Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-09-02 | -7.03 |
| 2025-09-01 | -7.03 |
| 2025-08-29 | -5.70 |
| 2025-08-28 | -5.70 |
| 2025-08-27 | -7.03 |
| 2025-08-26 | -5.70 |
| 2025-08-25 | -4.37 |
| 2025-08-22 | -0.39 |
| 2025-08-21 | -0.39 |
| 2025-08-20 | -0.39 |
| 2025-08-19 | -0.39 |
| 2025-08-18 | -3.04 |
| 2025-08-15 | -3.04 |
| 2025-08-14 | -3.04 |
| 2025-08-13 | -4.37 |
| 2025-08-12 | 0.94 |
| 2025-08-11 | -1.72 |
| 2025-08-08 | -5.70 |
| 2025-08-07 | -5.70 |
| 2025-08-06 | -5.70 |
| 2025-08-05 | -5.70 |
| 2025-08-04 | -5.70 |
| 2025-08-01 | -5.70 |
| 2025-07-31 | -5.70 |
| 2025-07-30 | -7.03 |
| 2025-07-29 | -5.70 |
| 2025-07-28 | -4.37 |
| 2025-07-25 | -4.37 |
| 2025-07-24 | -4.37 |
| 2025-07-23 | -4.37 |
| 2025-07-22 | -8.36 |
| 2025-07-21 | -8.36 |
| 2025-07-18 | -8.36 |
| 2025-07-17 | -9.68 |
| 2025-07-16 | -9.68 |
| 2025-07-15 | -9.68 |
| 2025-07-14 | -9.68 |
| 2025-07-11 | -8.36 |
| 2025-07-10 | -9.68 |
| 2025-07-09 | -11.01 |
| 2025-07-08 | -11.01 |
| 2025-07-07 | -11.01 |
| 2025-07-04 | -9.68 |
| 2025-07-03 | -9.68 |
| 2025-07-02 | -12.34 |
| 2025-06-30 | -5.70 |
| 2025-06-27 | -5.70 |
| 2025-06-26 | -5.70 |
| 2025-06-25 | -5.70 |
| 2025-06-24 | -5.70 |
| 2025-06-23 | -5.70 |
| 2025-06-20 | -4.37 |
| 2025-06-19 | -7.03 |
| 2025-06-18 | -9.68 |
| 2025-06-17 | -9.68 |
| 2025-06-16 | -8.36 |
| 2025-06-13 | -8.36 |
| 2025-06-12 | -8.36 |
| 2025-06-11 | -8.36 |
| 2025-06-10 | -8.36 |
| 2025-06-09 | -8.36 |
| 2025-06-06 | -7.03 |
| 2025-06-05 | -7.03 |
| 2025-06-04 | -7.03 |
| 2025-06-03 | -7.03 |
| 2025-06-02 | -7.03 |
| 2025-05-30 | -7.03 |
| 2025-05-29 | -5.70 |
| 2025-05-28 | -5.70 |
| 2025-05-27 | -7.03 |
| 2025-05-26 | -4.37 |
| 2025-05-23 | -4.37 |
| 2025-05-22 | -4.37 |
| 2025-05-21 | -7.03 |
| 2025-05-20 | -7.03 |
| 2025-05-19 | -5.70 |
| 2025-05-16 | -5.70 |
| 2025-05-15 | -5.70 |
| 2025-05-14 | -1.72 |
| 2025-05-13 | -4.37 |
| 2025-05-12 | -1.72 |
| 2025-05-09 | -5.70 |
| 2025-05-08 | -5.70 |
| 2025-05-07 | -5.70 |
| 2025-05-06 | -9.68 |
| 2025-05-02 | -9.68 |
| 2025-04-30 | -9.68 |
| 2025-04-29 | -9.68 |
| 2025-04-28 | -7.03 |
| 2025-04-25 | -5.70 |
| 2025-04-24 | -9.68 |
| 2025-04-23 | -11.01 |
| 2025-04-22 | -12.34 |
| 2025-04-17 | -12.34 |
| 2025-04-16 | -12.34 |
| 2025-04-15 | -12.34 |
| 2025-04-14 | -9.68 |
| 2025-04-11 | -9.68 |
| 2025-04-10 | -9.68 |
| 2025-04-09 | -12.34 |
| 2025-04-08 | -8.36 |
| 2025-04-07 | -4.37 |
| 2025-04-03 | -4.37 |
| 2025-04-02 | -4.37 |
| 2025-04-01 | -3.04 |
| 2025-03-31 | -4.37 |
| 2025-03-28 | -4.37 |
| 2025-03-27 | -4.37 |
| 2025-03-26 | -1.72 |
| 2025-03-25 | -1.72 |
| 2025-03-24 | -1.72 |
| 2025-03-21 | -8.36 |
| 2025-03-20 | -7.03 |
| 2025-03-19 | -7.03 |
| 2025-03-18 | -3.04 |
| 2025-03-17 | -8.36 |
| 2025-03-14 | -11.01 |
| 2025-03-13 | -11.01 |
| 2025-03-12 | -11.01 |
| 2025-03-11 | -11.01 |
| 2025-03-10 | -12.34 |
| 2025-03-07 | -8.36 |
| 2025-03-06 | -8.36 |
| 2025-03-05 | -9.68 |
| 2025-03-04 | -7.03 |
| 2025-03-03 | -12.34 |
| 2025-02-28 | -12.34 |
| 2025-02-27 | -12.34 |
| 2025-02-26 | -12.34 |
| 2025-02-25 | -12.34 |
| 2025-02-24 | -12.34 |
| 2025-02-21 | -12.34 |
| 2025-02-20 | -12.34 |
| 2025-02-19 | -12.34 |
| 2025-02-18 | -12.34 |
| 2025-02-17 | -11.01 |
| 2025-02-14 | -11.01 |
| 2025-02-13 | -15.00 |
| 2025-02-12 | -15.00 |
| 2025-02-11 | -15.00 |
| 2025-02-10 | -15.00 |
| 2025-02-07 | -15.00 |
| 2025-02-06 | -15.00 |
| 2025-02-05 | -15.00 |
| 2025-02-04 | -15.00 |
| 2025-02-03 | -16.33 |
| 2025-01-28 | -12.34 |
| 2025-01-27 | -12.34 |
| 2025-01-24 | -12.34 |
| 2025-01-23 | -11.01 |
| 2025-01-22 | -11.01 |
| 2025-01-21 | -11.01 |
| 2025-01-20 | -11.01 |
| 2025-01-17 | -11.01 |
| 2025-01-16 | -11.01 |
| 2025-01-15 | -9.68 |
| 2025-01-14 | -9.68 |
| 2025-01-13 | -9.68 |
| 2025-01-10 | -9.68 |
| 2025-01-09 | -9.68 |
| 2025-01-08 | -9.68 |
| 2025-01-07 | -13.67 |
| 2025-01-06 | -12.34 |
| 2025-01-03 | -12.34 |
| 2025-01-02 | -12.34 |
| 2024-12-31 | -12.34 |
| 2024-12-30 | -12.34 |
| 2024-12-27 | -12.34 |
| 2024-12-24 | -8.36 |
| 2024-12-23 | -8.36 |
| 2024-12-20 | -11.01 |
| 2024-12-19 | -12.34 |
| 2024-12-18 | -12.34 |
| 2024-12-17 | -12.34 |
| 2024-12-16 | -12.34 |
| 2024-12-13 | -11.01 |
| 2024-12-12 | -11.01 |
| 2024-12-11 | -7.03 |
| 2024-12-10 | -9.68 |
| 2024-12-09 | -15.00 |
| 2024-12-06 | -15.00 |
| 2024-12-05 | -15.00 |
| 2024-12-04 | -5.70 |
| 2024-12-03 | -5.70 |
| 2024-12-02 | -8.36 |
| 2024-11-29 | -7.03 |
| 2024-11-28 | -7.03 |
| 2024-11-27 | -5.70 |
| 2024-11-26 | -5.70 |
| 2024-11-25 | -5.70 |
| 2024-11-22 | -5.70 |
| 2024-11-21 | -5.70 |
| 2024-11-20 | -7.03 |
| 2024-11-19 | -5.70 |
| 2024-11-18 | -5.70 |
| 2024-11-15 | -5.70 |
| 2024-11-14 | -5.70 |
| 2024-11-13 | -4.37 |
| 2024-11-12 | -3.04 |
| 2024-11-11 | -0.39 |
| 2024-11-08 | 0.94 |
| 2024-11-07 | 2.27 |
| 2024-11-06 | -1.72 |
| 2024-11-05 | -1.72 |
| 2024-11-04 | -1.72 |
| 2024-11-01 | -1.72 |
| 2024-10-31 | -1.72 |
| 2024-10-30 | -1.72 |
| 2024-10-29 | -1.72 |
| 2024-10-28 | -0.39 |
| 2024-10-25 | -0.39 |
| 2024-10-24 | -0.39 |
| 2024-10-23 | -0.39 |
| 2024-10-22 | -7.03 |
| 2024-10-21 | -9.68 |
| 2024-10-18 | -1.72 |
| 2024-10-17 | -4.37 |
| 2024-10-16 | -3.04 |
| 2024-10-15 | -3.04 |
| 2024-10-14 | -3.04 |
| 2024-10-10 | -5.70 |
| 2024-10-09 | -5.70 |
| 2024-10-08 | -4.37 |
| 2024-10-07 | 8.91 |
| 2024-10-04 | 6.25 |
| 2024-10-03 | 6.25 |
| 2024-10-02 | 4.93 |
| 2024-09-30 | 0.94 |
| 2024-09-27 | -7.03 |
| 2024-09-26 | -8.36 |
| 2024-09-25 | -12.34 |
| 2024-09-24 | -12.34 |
| 2024-09-23 | -16.33 |
| 2024-09-20 | -16.33 |
| 2024-09-19 | -17.65 |
| 2024-09-17 | -15.00 |
| 2024-09-16 | -15.00 |
| 2024-09-13 | -12.34 |
| 2024-09-12 | -12.34 |
| 2024-09-11 | -13.67 |
| 2024-09-10 | -13.67 |
| 2024-09-09 | -12.34 |
| 2024-09-05 | -8.36 |
| 2024-09-04 | -7.03 |
| 2024-09-03 | -7.03 |
| 2024-09-02 | -7.03 |
| 2024-08-30 | -5.70 |
| 2024-08-29 | -5.70 |
| 2024-08-28 | -5.70 |
| 2024-08-27 | -5.70 |
| 2024-08-26 | -5.70 |
| 2024-08-23 | -5.70 |
| 2024-08-22 | -5.70 |
| 2024-08-21 | -9.68 |
| 2024-08-20 | -8.36 |
| 2024-08-19 | -7.03 |
| 2024-08-16 | -7.03 |
| 2024-08-15 | -0.39 |
| 2024-08-14 | -7.03 |
| 2024-08-13 | -7.03 |
| 2024-08-12 | -7.03 |
| 2024-08-09 | -5.70 |
| 2024-08-08 | -4.37 |
| 2024-08-07 | -1.72 |
| 2024-08-06 | -3.04 |
| 2024-08-05 | -3.04 |
| 2024-08-02 | -3.04 |
| 2024-08-01 | 0.94 |
| 2024-07-31 | -3.04 |
| 2024-07-30 | -4.37 |
| 2024-07-29 | -3.04 |
| 2024-07-26 | -1.72 |
| 2024-07-25 | -1.72 |
| 2024-07-24 | -1.72 |
| 2024-07-23 | -1.72 |
| 2024-07-22 | -1.72 |
| 2024-07-19 | -1.72 |
| 2024-07-18 | -5.70 |
| 2024-07-17 | -1.72 |
| 2024-07-16 | -0.39 |
| 2024-07-15 | 2.27 |
| 2024-07-12 | 2.27 |
| 2024-07-11 | 2.27 |
| 2024-07-10 | 4.93 |
| 2024-07-09 | 2.27 |
| 2024-07-08 | 2.27 |
| 2024-07-05 | 2.27 |
| 2024-07-04 | 2.27 |
| 2024-07-03 | 2.27 |
| 2024-07-02 | 4.93 |
| 2024-06-28 | 4.93 |
| 2024-06-27 | 4.93 |
| 2024-06-26 | 4.93 |
| 2024-06-25 | 7.58 |
| 2024-06-24 | 8.91 |
| 2024-06-21 | 7.58 |
| 2024-06-20 | 8.91 |
| 2024-06-19 | 8.91 |
| 2024-06-18 | 6.25 |
| 2024-06-17 | 6.25 |
| 2024-06-14 | 6.25 |
| 2024-06-13 | 4.93 |
| 2024-06-12 | 8.91 |
| 2024-06-11 | 8.91 |
| 2024-06-07 | 14.22 |
| 2024-06-06 | 14.22 |
| 2024-06-05 | 12.89 |
| 2024-06-04 | 8.91 |
| 2024-06-03 | 11.57 |
| 2024-05-31 | 11.57 |
| 2024-05-30 | 12.89 |
| 2024-05-29 | 12.89 |
| 2024-05-28 | 14.22 |
| 2024-05-27 | 16.88 |
| 2024-05-24 | 16.88 |
| 2024-05-23 | 15.55 |
| 2024-05-22 | 14.22 |
| 2024-05-21 | 18.21 |
| 2024-05-20 | 19.54 |
| 2024-05-17 | 19.54 |
| 2024-05-16 | 14.22 |
| 2024-05-14 | 11.57 |
| 2024-05-13 | 14.22 |
| 2024-05-10 | 3.60 |
| 2024-05-09 | 3.60 |
| 2024-05-08 | 0.94 |
| 2024-05-07 | 3.60 |
| 2024-05-06 | 3.60 |
| 2024-05-03 | -3.04 |
| 2024-05-02 | -0.39 |
| 2024-04-30 | -5.70 |
| 2024-04-29 | -4.37 |
| 2024-04-26 | -4.37 |
| 2024-04-25 | -7.03 |
| 2024-04-24 | -7.03 |
| 2024-04-23 | -7.03 |
| 2024-04-22 | -3.04 |
| 2024-04-19 | 0.94 |
| 2024-04-18 | 0.94 |
| 2024-04-17 | 6.25 |
| 2024-04-16 | 6.25 |
| 2024-04-15 | 6.25 |
| 2024-04-12 | 6.25 |
| 2024-04-11 | 6.25 |
| 2024-04-10 | 6.25 |
| 2024-04-09 | 4.93 |
| 2024-04-08 | 4.93 |
| 2024-04-05 | 4.93 |
| 2024-04-03 | 7.58 |
| 2024-04-02 | 8.91 |
| 2024-03-28 | 11.57 |
| 2024-03-27 | 11.57 |
| 2024-03-26 | 11.57 |
| 2024-03-25 | 11.57 |
| 2024-03-22 | 15.55 |
| 2024-03-21 | 15.55 |
| 2024-03-20 | 15.55 |
| 2024-03-19 | 15.55 |
| 2024-03-18 | 10.24 |
| 2024-03-15 | 8.91 |
| 2024-03-14 | 8.91 |
| 2024-03-13 | 8.91 |
| 2024-03-12 | 8.91 |
| 2024-03-11 | 8.91 |
| 2024-03-08 | 11.57 |
| 2024-03-07 | 12.89 |
| 2024-03-06 | 11.57 |
| 2024-03-05 | 8.91 |
| 2024-03-04 | 11.57 |
| 2024-03-01 | 12.89 |
| 2024-02-29 | 12.89 |
| 2024-02-28 | 6.25 |
| 2024-02-27 | 4.93 |
| 2024-02-26 | 4.93 |
| 2024-02-23 | 7.58 |
| 2024-02-22 | 4.93 |
| 2024-02-21 | 3.60 |
| 2024-02-20 | 6.25 |
| 2024-02-19 | 6.25 |
| 2024-02-16 | 6.25 |
| 2024-02-15 | 6.25 |
| 2024-02-14 | 4.93 |
| 2024-02-09 | 4.93 |
| 2024-02-08 | 6.25 |
| 2024-02-07 | 0.94 |
| 2024-02-06 | 0.94 |
| 2024-02-05 | 0.94 |
| 2024-02-02 | 4.93 |
| 2024-02-01 | 4.93 |
| 2024-01-31 | 7.58 |
| 2024-01-30 | 11.57 |
| 2024-01-29 | 12.89 |
| 2024-01-26 | 12.89 |
| 2024-01-25 | 12.89 |
| 2024-01-24 | 8.91 |
| 2024-01-23 | 6.25 |
| 2024-01-22 | 6.25 |
| 2024-01-19 | 11.57 |
| 2024-01-18 | 11.57 |
| 2024-01-17 | 14.22 |
| 2024-01-16 | 16.88 |
| 2024-01-15 | 16.88 |
| 2024-01-12 | 16.88 |
| 2024-01-11 | 16.88 |
| 2024-01-10 | 16.88 |
| 2024-01-09 | 16.88 |
| 2024-01-08 | 18.21 |
| 2024-01-05 | 18.21 |
| 2024-01-04 | 18.21 |
| 2024-01-03 | 18.21 |
| 2024-01-02 | 18.21 |
| 2023-12-29 | 18.21 |
| 2023-12-28 | 15.55 |
| 2023-12-27 | 14.22 |
| 2023-12-22 | 16.88 |
| 2023-12-21 | 16.88 |
| 2023-12-20 | 18.21 |
| 2023-12-19 | 15.55 |
| 2023-12-18 | 15.55 |
| 2023-12-15 | 15.55 |
| 2023-12-14 | 15.55 |
| 2023-12-13 | 15.55 |
| 2023-12-12 | 19.54 |
| 2023-12-11 | 11.57 |
| 2023-12-08 | 14.22 |
| 2023-12-07 | 10.24 |
| 2023-12-06 | 11.57 |
| 2023-12-05 | 11.57 |
| 2023-12-04 | 15.55 |
| 2023-12-01 | 15.55 |
| 2023-11-30 | 15.55 |
| 2023-11-29 | 15.55 |
| 2023-11-28 | 16.88 |
| 2023-11-27 | 16.88 |
| 2023-11-24 | 16.88 |
| 2023-11-23 | 16.88 |
| 2023-11-22 | 16.88 |
| 2023-11-21 | 14.22 |
| 2023-11-20 | 18.21 |
| 2023-11-17 | 12.89 |
| 2023-11-16 | 12.89 |
| 2023-11-15 | 15.55 |
| 2023-11-14 | 15.55 |
| 2023-11-13 | 15.55 |
| 2023-11-10 | 19.54 |
| 2023-11-09 | 19.54 |
| 2023-11-08 | 19.54 |
| 2023-11-07 | 19.54 |
| 2023-11-06 | 19.54 |
| 2023-11-03 | 19.54 |
| 2023-11-02 | 19.54 |
| 2023-11-01 | 19.54 |
| 2023-10-31 | 19.54 |
| 2023-10-30 | 19.54 |
| 2023-10-27 | 19.54 |
| 2023-10-26 | 22.19 |
| 2023-10-25 | 22.19 |
| 2023-10-24 | 22.19 |
| 2023-10-20 | 22.19 |
| 2023-10-19 | 26.18 |
| 2023-10-18 | 24.85 |
| 2023-10-17 | 24.85 |
| 2023-10-16 | 27.50 |
| 2023-10-13 | 27.50 |
| 2023-10-12 | 27.50 |
| 2023-10-11 | 27.50 |
| 2023-10-10 | 27.50 |
| 2023-10-09 | 27.50 |
| 2023-10-06 | 27.50 |
| 2023-10-05 | 27.50 |
| 2023-10-04 | 27.50 |
| 2023-10-03 | 27.50 |
| 2023-09-29 | 30.16 |
| 2023-09-28 | 31.49 |
| 2023-09-27 | 31.49 |
| 2023-09-26 | 30.16 |
| 2023-09-25 | 31.49 |
| 2023-09-22 | 31.49 |
| 2023-09-21 | 28.83 |
| 2023-09-20 | 28.83 |
| 2023-09-19 | 30.16 |
| 2023-09-18 | 30.16 |
| 2023-09-15 | 30.16 |
| 2023-09-14 | 32.82 |
| 2023-09-13 | 28.83 |
| 2023-09-12 | 28.83 |
| 2023-09-11 | 28.83 |
| 2023-09-07 | 32.82 |
| 2023-09-06 | 32.82 |
| 2023-09-05 | 32.82 |
| 2023-09-04 | 32.82 |
| 2023-08-31 | 31.49 |
| 2023-08-30 | 30.16 |
| 2023-08-29 | 28.83 |
| 2023-08-28 | 30.16 |
| 2023-08-25 | 27.50 |
| 2023-08-24 | 27.50 |
| 2023-08-23 | 27.50 |
| 2023-08-22 | 27.50 |
| 2023-08-21 | 27.50 |
| 2023-08-18 | 31.49 |
| 2023-08-17 | 31.49 |
| 2023-08-16 | 31.49 |
| 2023-08-15 | 32.82 |
| 2023-08-14 | 35.47 |
| 2023-08-11 | 35.47 |
| 2023-08-10 | 35.47 |
| 2023-08-09 | 35.47 |
| 2023-08-08 | 35.47 |
| 2023-08-07 | 38.13 |
| 2023-08-04 | 43.44 |
| 2023-08-03 | 43.44 |
| 2023-08-02 | 43.44 |
| 2023-08-01 | 51.41 |
| 2023-07-31 | 51.41 |
| 2023-07-28 | 43.44 |
| 2023-07-27 | 40.79 |
| 2023-07-26 | 43.44 |
| 2023-07-25 | 40.79 |
| 2023-07-24 | 40.79 |
| 2023-07-21 | 40.79 |
| 2023-07-20 | 40.79 |
| 2023-07-19 | 40.79 |
| 2023-07-18 | 40.79 |
| 2023-07-14 | 40.79 |
| 2023-07-13 | 38.13 |
| 2023-07-12 | 38.13 |
| 2023-07-11 | 38.13 |
| 2023-07-10 | 40.79 |
| 2023-07-07 | 40.79 |
| 2023-07-06 | 43.44 |
| 2023-07-05 | 48.75 |
| 2023-07-04 | 46.10 |
| 2023-07-03 | 40.79 |
| 2023-06-30 | 38.13 |
| 2023-06-29 | 40.79 |
| 2023-06-28 | 43.44 |
| 2023-06-27 | 43.44 |
| 2023-06-26 | 46.10 |
| 2023-06-23 | 46.10 |
| 2023-06-21 | 46.10 |
| 2023-06-20 | 46.10 |
| 2023-06-19 | 48.75 |
| 2023-06-16 | 46.10 |
| 2023-06-15 | 48.75 |
| 2023-06-14 | 48.75 |
| 2023-06-13 | 48.75 |
| 2023-06-12 | 46.10 |
| 2023-06-09 | 48.75 |
| 2023-06-08 | 48.75 |
| 2023-06-07 | 51.41 |
| 2023-06-06 | 51.41 |
| 2023-06-05 | 54.07 |
| 2023-06-02 | 54.07 |
| 2023-06-01 | 51.41 |
| 2023-05-31 | 54.07 |
| 2023-05-30 | 54.07 |
| 2023-05-29 | 54.07 |
| 2023-05-25 | 54.07 |
| 2023-05-24 | 56.72 |
| 2023-05-23 | 59.38 |
| 2023-05-22 | 59.38 |
| 2023-05-19 | 64.69 |
| 2023-05-18 | 59.38 |
| 2023-05-17 | 59.38 |
| 2023-05-16 | 59.38 |
| 2023-05-15 | 59.38 |
| 2023-05-12 | 64.69 |
| 2023-05-11 | 64.69 |
| 2023-05-10 | 64.69 |
| 2023-05-09 | 64.69 |
| 2023-05-08 | 70.01 |
| 2023-05-05 | 70.01 |
| 2023-05-04 | 70.01 |
| 2023-05-03 | 67.35 |
| 2023-05-02 | 67.35 |
| 2023-04-28 | 67.35 |
| 2023-04-27 | 70.01 |
| 2023-04-26 | 67.35 |
| 2023-04-25 | 64.69 |
| 2023-04-24 | 64.69 |
| 2023-04-21 | 72.66 |
| 2023-04-20 | 72.66 |
| 2023-04-19 | 75.32 |
| 2023-04-18 | 75.32 |
| 2023-04-17 | 75.32 |
| 2023-04-14 | 75.32 |
| 2023-04-13 | 75.32 |
| 2023-04-12 | 80.63 |
| 2023-04-11 | 75.32 |
| 2023-04-06 | 75.32 |
| 2023-04-04 | 75.32 |
| 2023-04-03 | 75.32 |
| 2023-03-31 | 72.66 |
| 2023-03-30 | 70.01 |
| 2023-03-29 | 70.01 |
| 2023-03-28 | 72.66 |
| 2023-03-27 | 72.66 |
| 2023-03-24 | 72.66 |
| 2023-03-23 | 72.66 |
| 2023-03-22 | 75.32 |
| 2023-03-21 | 72.66 |
| 2023-03-20 | 72.66 |
| 2023-03-17 | 70.01 |
| 2023-03-16 | 70.01 |
| 2023-03-15 | 72.66 |
| 2023-03-14 | 70.01 |
| 2023-03-13 | 70.01 |
| 2023-03-10 | 72.66 |
| 2023-03-09 | 72.66 |
| 2023-03-08 | 75.32 |
| 2023-03-07 | 72.66 |
| 2023-03-06 | 75.32 |
| 2023-03-03 | 75.32 |
| 2023-03-02 | 72.66 |
| 2023-03-01 | 75.32 |
| 2023-02-28 | 75.32 |
| 2023-02-27 | 75.32 |
| 2023-02-24 | 77.97 |
| 2023-02-23 | 77.97 |
| 2023-02-22 | 83.29 |
| 2023-02-21 | 83.29 |
| 2023-02-20 | 83.29 |
| 2023-02-17 | 80.63 |
| 2023-02-16 | 83.29 |
| 2023-02-15 | 83.29 |
| 2023-02-14 | 88.60 |
| 2023-02-13 | 88.60 |
| 2023-02-10 | 88.60 |
| 2023-02-09 | 88.60 |
| 2023-02-08 | 88.60 |
| 2023-02-07 | 85.94 |
| 2023-02-06 | 88.60 |
| 2023-02-03 | 88.60 |
| 2023-02-02 | 91.26 |
| 2023-02-01 | 85.94 |
| 2023-01-31 | 88.60 |
| 2023-01-30 | 88.60 |
| 2023-01-27 | 88.60 |
| 2023-01-26 | 83.29 |
| 2023-01-20 | 80.63 |
| 2023-01-19 | 80.63 |
| 2023-01-18 | 80.63 |
| 2023-01-17 | 80.63 |
| 2023-01-16 | 80.63 |
| 2023-01-13 | 80.63 |
| 2023-01-12 | 85.94 |
| 2023-01-11 | 88.60 |
| 2023-01-10 | 88.60 |
| 2023-01-09 | 88.60 |
| 2023-01-06 | 83.29 |
| 2023-01-05 | 85.94 |
| 2023-01-04 | 88.60 |
| 2023-01-03 | 85.94 |
| 2022-12-30 | 88.60 |
| 2022-12-29 | 88.60 |
| 2022-12-28 | 88.60 |
| 2022-12-23 | 88.60 |
| 2022-12-22 | 85.94 |
| 2022-12-21 | 85.94 |
| 2022-12-20 | 85.94 |
| 2022-12-19 | 85.94 |
| 2022-12-16 | 85.94 |
| 2022-12-15 | 91.26 |
| 2022-12-14 | 91.26 |
| 2022-12-13 | 85.94 |
| 2022-12-12 | 88.60 |
| 2022-12-09 | 85.94 |
| 2022-12-08 | 83.29 |
| 2022-12-07 | 83.29 |
| 2022-12-06 | 80.63 |
| 2022-12-05 | 80.63 |
| 2022-12-02 | 83.29 |
| 2022-12-01 | 83.29 |
| 2022-11-30 | 83.29 |
| 2022-11-29 | 83.29 |
| 2022-11-28 | 83.29 |
| 2022-11-25 | 93.91 |
| 2022-11-24 | 88.60 |
| 2022-11-23 | 88.60 |
| 2022-11-22 | 88.60 |
| 2022-11-21 | 88.60 |
| 2022-11-18 | 91.26 |
| 2022-11-17 | 93.91 |
| 2022-11-16 | 88.60 |
| 2022-11-15 | 93.91 |
| 2022-11-14 | 93.91 |
| 2022-11-11 | 91.26 |
| 2022-11-10 | 88.60 |
| 2022-11-09 | 88.60 |
| 2022-11-08 | 88.60 |
| 2022-11-07 | 88.60 |
| 2022-11-04 | 93.91 |
| 2022-11-03 | 96.57 |
| 2022-11-02 | 96.57 |
| 2022-11-01 | 96.57 |
| 2022-10-31 | 101.88 |
| 2022-10-28 | 101.88 |
| 2022-10-27 | 109.85 |
| 2022-10-26 | 109.85 |
| 2022-10-25 | 109.85 |
| 2022-10-24 | 107.19 |
| 2022-10-21 | 112.51 |
| 2022-10-20 | 112.51 |
| 2022-10-19 | 115.16 |
| 2022-10-18 | 112.51 |
| 2022-10-17 | 115.16 |
| 2022-10-14 | 115.16 |
| 2022-10-13 | 115.16 |
| 2022-10-12 | 115.16 |
| 2022-10-11 | 115.16 |
| 2022-10-10 | 115.16 |
| 2022-10-07 | 115.16 |
| 2022-10-06 | 115.16 |
| 2022-10-05 | 115.16 |
| 2022-10-03 | 107.19 |
| 2022-09-30 | 107.19 |
| 2022-09-29 | 109.85 |
| 2022-09-28 | 117.82 |
| 2022-09-27 | 117.82 |
| 2022-09-26 | 117.82 |
| 2022-09-23 | 117.82 |
| 2022-09-22 | 117.82 |
| 2022-09-21 | 117.82 |
| 2022-09-20 | 117.82 |
| 2022-09-19 | 117.82 |
| 2022-09-16 | 117.82 |
| 2022-09-15 | 117.82 |
| 2022-09-14 | 115.16 |
| 2022-09-13 | 117.82 |
| 2022-09-09 | 117.82 |
| 2022-09-08 | 117.82 |
| 2022-09-07 | 117.82 |
| 2022-09-06 | 117.82 |
| 2022-09-05 | 123.13 |
| 2022-09-02 | 120.99 |
| 2022-09-01 | 125.28 |
| 2022-08-31 | 125.28 |
| 2022-08-30 | 129.57 |
| 2022-08-29 | 138.15 |
| 2022-08-26 | 133.86 |
| 2022-08-25 | 133.86 |
| 2022-08-24 | 133.86 |
| 2022-08-23 | 136.01 |
| 2022-08-22 | 140.30 |
| 2022-08-19 | 136.01 |
| 2022-08-18 | 133.86 |
| 2022-08-17 | 140.30 |
| 2022-08-16 | 133.86 |
| 2022-08-15 | 133.86 |
| 2022-08-12 | 136.01 |
| 2022-08-11 | 136.01 |
| 2022-08-10 | 136.01 |
| 2022-08-09 | 136.01 |
| 2022-08-08 | 136.01 |
| 2022-08-05 | 136.01 |
| 2022-08-04 | 138.15 |
| 2022-08-03 | 133.86 |
| 2022-08-02 | 136.01 |
| 2022-08-01 | 140.30 |
| 2022-07-29 | 144.59 |
| 2022-07-28 | 148.88 |
| 2022-07-27 | 148.88 |
| 2022-07-26 | 144.59 |
| 2022-07-25 | 151.02 |
| 2022-07-22 | 144.59 |
| 2022-07-21 | 142.44 |
| 2022-07-20 | 136.01 |
| 2022-07-19 | 131.71 |
| 2022-07-18 | 123.13 |
| 2022-07-15 | 123.13 |
| 2022-07-14 | 123.13 |
| 2022-07-13 | 125.28 |
| 2022-07-12 | 125.28 |
| 2022-07-11 | 123.13 |
| 2022-07-08 | 125.28 |
| 2022-07-07 | 125.28 |
| 2022-07-06 | 125.28 |
| 2022-07-05 | 129.57 |
| 2022-07-04 | 123.13 |
| 2022-06-30 | 118.84 |
| 2022-06-29 | 95.24 |
| 2022-06-28 | 90.95 |
| 2022-06-27 | 80.22 |
| 2022-06-24 | 78.08 |
| 2022-06-23 | 78.08 |
| 2022-06-22 | 78.08 |
| 2022-06-21 | 80.22 |
| 2022-06-20 | 78.08 |
| 2022-06-17 | 73.79 |
| 2022-06-16 | 75.93 |
| 2022-06-15 | 75.93 |
| 2022-06-14 | 75.93 |
| 2022-06-13 | 75.93 |
| 2022-06-10 | 75.93 |
| 2022-06-09 | 78.08 |
| 2022-06-08 | 78.08 |
| 2022-06-07 | 75.93 |
| 2022-06-06 | 75.93 |
| 2022-06-02 | 73.79 |
| 2022-06-01 | 75.93 |
| 2022-05-31 | 78.08 |
| 2022-05-30 | 78.08 |
| 2022-05-27 | 78.08 |
| 2022-05-26 | 75.93 |
| 2022-05-25 | 75.93 |
| 2022-05-24 | 78.08 |
| 2022-05-23 | 75.93 |
| 2022-05-20 | 71.64 |
| 2022-05-19 | 71.64 |
| 2022-05-18 | 75.93 |
| 2022-05-17 | 75.93 |
| 2022-05-16 | 75.93 |
| 2022-05-13 | 80.22 |
| 2022-05-12 | 75.93 |
| 2022-05-11 | 75.93 |
| 2022-05-10 | 73.79 |
| 2022-05-06 | 80.22 |
| 2022-05-05 | 80.22 |
| 2022-05-04 | 80.22 |
| 2022-05-03 | 80.22 |
| 2022-04-29 | 84.51 |
| 2022-04-28 | 80.22 |
| 2022-04-27 | 80.22 |
| 2022-04-26 | 80.22 |
| 2022-04-25 | 82.37 |
| 2022-04-22 | 82.37 |
| 2022-04-21 | 82.37 |
| 2022-04-20 | 82.37 |
| 2022-04-19 | 82.37 |
| 2022-04-14 | 78.08 |
| 2022-04-13 | 78.08 |
| 2022-04-12 | 78.08 |
| 2022-04-11 | 78.08 |
| 2022-04-08 | 82.37 |
| 2022-04-07 | 82.37 |
| 2022-04-06 | 80.22 |
| 2022-04-04 | 84.51 |
| 2022-04-01 | 88.80 |
| 2022-03-31 | 84.79 |
| 2022-03-30 | 76.75 |
| 2022-03-29 | 88.80 |
| 2022-03-28 | 84.79 |
| 2022-03-25 | 84.79 |
| 2022-03-24 | 86.80 |
| 2022-03-23 | 76.75 |
| 2022-03-22 | 84.79 |
| 2022-03-21 | 76.75 |
| 2022-03-18 | 74.74 |
| 2022-03-17 | 74.74 |
| 2022-03-16 | 70.73 |
| 2022-03-15 | 62.69 |
| 2022-03-14 | 74.74 |
| 2022-03-11 | 78.76 |
| 2022-03-10 | 70.73 |
| 2022-03-09 | 70.73 |
| 2022-03-08 | 70.73 |
| 2022-03-07 | 72.74 |
| 2022-03-04 | 72.74 |
| 2022-03-03 | 72.74 |
| 2022-03-02 | 72.74 |
| 2022-03-01 | 74.74 |
| 2022-02-28 | 74.74 |
| 2022-02-25 | 74.74 |
| 2022-02-24 | 74.74 |
| 2022-02-23 | 78.76 |
| 2022-02-22 | 80.77 |
| 2022-02-21 | 82.78 |
| 2022-02-18 | 82.78 |
| 2022-02-17 | 82.78 |
| 2022-02-16 | 82.78 |
| 2022-02-15 | 80.77 |
| 2022-02-14 | 84.79 |
| 2022-02-11 | 82.78 |
| 2022-02-10 | 82.78 |
| 2022-02-09 | 84.79 |
| 2022-02-08 | 82.78 |
| 2022-02-07 | 82.78 |
| 2022-02-04 | 82.78 |
| 2022-01-31 | 76.75 |
| 2022-01-28 | 76.75 |
| 2022-01-27 | 78.76 |
| 2022-01-26 | 76.75 |
| 2022-01-25 | 80.77 |
| 2022-01-24 | 78.76 |
| 2022-01-21 | 78.76 |
| 2022-01-20 | 78.76 |
| 2022-01-19 | 78.76 |
| 2022-01-18 | 78.76 |
| 2022-01-17 | 78.76 |
| 2022-01-14 | 80.77 |
| 2022-01-13 | 82.78 |
| 2022-01-12 | 80.77 |
| 2022-01-11 | 76.75 |
| 2022-01-10 | 80.77 |
| 2022-01-07 | 76.75 |
| 2022-01-06 | 80.77 |
| 2022-01-05 | 80.77 |
| 2022-01-04 | 80.77 |
| 2022-01-03 | 84.79 |
| 2021-12-31 | 84.79 |
| 2021-12-30 | 84.79 |
| 2021-12-29 | 86.80 |
| 2021-12-28 | 86.80 |
| 2021-12-24 | 76.75 |
| 2021-12-23 | 76.75 |
| 2021-12-22 | 74.74 |
| 2021-12-21 | 72.74 |
| 2021-12-20 | 70.73 |
| 2021-12-17 | 64.70 |
| 2021-12-16 | 70.58 |
| 2021-12-15 | 70.58 |
| 2021-12-14 | 68.62 |
| 2021-12-13 | 70.58 |
| 2021-12-10 | 72.54 |
| 2021-12-09 | 72.54 |
| 2021-12-08 | 72.54 |
| 2021-12-07 | 72.54 |
| 2021-12-06 | 68.62 |
| 2021-12-03 | 72.54 |
| 2021-12-02 | 72.54 |
| 2021-12-01 | 68.62 |
| 2021-11-30 | 70.58 |
| 2021-11-29 | 72.54 |
| 2021-11-26 | 74.51 |
| 2021-11-25 | 74.51 |
| 2021-11-24 | 72.54 |
| 2021-11-23 | 72.54 |
| 2021-11-22 | 74.51 |
| 2021-11-19 | 74.51 |
| 2021-11-18 | 74.51 |
| 2021-11-17 | 72.54 |
| 2021-11-16 | 70.58 |
| 2021-11-15 | 70.58 |
| 2021-11-12 | 72.54 |
| 2021-11-11 | 72.54 |
| 2021-11-10 | 70.58 |
| 2021-11-09 | 68.62 |
| 2021-11-08 | 74.51 |
| 2021-11-05 | 74.51 |
| 2021-11-04 | 76.47 |
| 2021-11-03 | 70.58 |
| 2021-11-02 | 70.58 |
| 2021-11-01 | 68.62 |
| 2021-10-29 | 70.58 |
| 2021-10-28 | 64.70 |
| 2021-10-27 | 64.70 |
| 2021-10-26 | 66.66 |
| 2021-10-25 | 66.66 |
| 2021-10-22 | 66.66 |
| 2021-10-21 | 66.66 |
| 2021-10-20 | 62.74 |
| 2021-10-19 | 66.66 |
| 2021-10-18 | 62.74 |
| 2021-10-15 | 64.70 |
| 2021-10-12 | 64.70 |
| 2021-10-11 | 66.66 |
| 2021-10-08 | 68.62 |
| 2021-10-07 | 74.51 |
| 2021-10-06 | 66.66 |
| 2021-10-05 | 66.66 |
| 2021-10-04 | 66.66 |
| 2021-09-30 | 68.62 |
| 2021-09-29 | 68.62 |
| 2021-09-28 | 68.62 |
| 2021-09-27 | 68.62 |
| 2021-09-24 | 70.58 |
| 2021-09-23 | 66.66 |
| 2021-09-21 | 62.74 |
| 2021-09-20 | 62.74 |
| 2021-09-17 | 71.56 |
| 2021-09-16 | 69.64 |
| 2021-09-15 | 71.56 |
| 2021-09-14 | 75.42 |
| 2021-09-13 | 71.56 |
| 2021-09-10 | 77.35 |
| 2021-09-09 | 77.35 |
| 2021-09-08 | 77.35 |
| 2021-09-07 | 77.35 |
| 2021-09-06 | 75.42 |
| 2021-09-03 | 75.42 |
| 2021-09-02 | 75.42 |
| 2021-09-01 | 73.49 |
| 2021-08-31 | 73.49 |
| 2021-08-30 | 73.49 |
| 2021-08-27 | 73.49 |
| 2021-08-26 | 75.42 |
| 2021-08-25 | 75.42 |
| 2021-08-24 | 73.49 |
| 2021-08-23 | 71.56 |
| 2021-08-20 | 75.42 |
| 2021-08-19 | 75.42 |
| 2021-08-18 | 75.42 |
| 2021-08-17 | 75.42 |
| 2021-08-16 | 75.42 |
| 2021-08-13 | 77.35 |
| 2021-08-12 | 77.35 |
| 2021-08-11 | 75.42 |
| 2021-08-10 | 73.49 |
| 2021-08-09 | 77.35 |
| 2021-08-06 | 77.35 |
| 2021-08-05 | 77.35 |
| 2021-08-04 | 77.35 |
| 2021-08-03 | 85.06 |
| 2021-08-02 | 85.06 |
| 2021-07-30 | 85.06 |
| 2021-07-29 | 88.91 |
| 2021-07-28 | 88.91 |
| 2021-07-27 | 86.99 |
| 2021-07-26 | 86.99 |
| 2021-07-23 | 88.91 |
| 2021-07-22 | 88.91 |
| 2021-07-21 | 88.91 |
| 2021-07-20 | 86.99 |
| 2021-07-19 | 88.91 |
| 2021-07-16 | 96.62 |
| 2021-07-15 | 100.48 |
| 2021-07-14 | 102.41 |
| 2021-07-13 | 102.41 |
| 2021-07-12 | 102.41 |
| 2021-07-09 | 102.41 |
| 2021-07-08 | 102.41 |
| 2021-07-07 | 104.33 |
| 2021-07-06 | 104.33 |
| 2021-07-05 | 102.41 |
| 2021-07-02 | 104.33 |
| 2021-06-30 | 108.19 |
| 2021-06-29 | 108.19 |
| 2021-06-28 | 108.19 |
| 2021-06-25 | 108.19 |
| 2021-06-24 | 104.33 |
| 2021-06-23 | 104.33 |
| 2021-06-22 | 104.33 |
| 2021-06-21 | 104.33 |
| 2021-06-18 | 106.26 |
| 2021-06-17 | 106.26 |
| 2021-06-16 | 106.26 |
| 2021-06-15 | 108.19 |
| 2021-06-11 | 108.19 |
| 2021-06-10 | 108.19 |
| 2021-06-09 | 108.19 |
| 2021-06-08 | 108.19 |
| 2021-06-07 | 108.19 |
| 2021-06-04 | 108.19 |
| 2021-06-03 | 108.19 |
| 2021-06-02 | 108.19 |
| 2021-06-01 | 108.19 |
| 2021-05-31 | 108.19 |
| 2021-05-28 | 108.19 |
| 2021-05-27 | 108.19 |
| 2021-05-26 | 108.19 |
| 2021-05-25 | 108.19 |
| 2021-05-24 | 108.19 |
| 2021-05-21 | 108.19 |
| 2021-05-20 | 108.19 |
| 2021-05-18 | 108.19 |
| 2021-05-17 | 108.19 |
| 2021-05-14 | 108.19 |
| 2021-05-13 | 108.19 |
| 2021-05-12 | 108.19 |
| 2021-05-11 | 110.12 |
| 2021-05-10 | 108.19 |
| 2021-05-07 | 108.19 |
| 2021-05-06 | 108.19 |
| 2021-05-05 | 106.26 |
| 2021-05-04 | 106.26 |
| 2021-05-03 | 106.26 |
| 2021-04-30 | 108.19 |
| 2021-04-29 | 108.19 |
| 2021-04-28 | 108.19 |
| 2021-04-27 | 108.19 |
| 2021-04-26 | 108.19 |
| 2021-04-23 | 110.12 |
| 2021-04-22 | 106.26 |
| 2021-04-21 | 110.12 |
| 2021-04-20 | 110.12 |
| 2021-04-19 | 110.12 |
| 2021-04-16 | 108.19 |
| 2021-04-15 | 106.26 |
| 2021-04-14 | 106.26 |
| 2021-04-13 | 108.19 |
| 2021-04-12 | 106.26 |
| 2021-04-09 | 106.26 |
| 2021-04-08 | 106.26 |
| 2021-04-07 | 104.33 |
| 2021-04-01 | 104.33 |
| 2021-03-31 | 104.33 |
| 2021-03-30 | 106.26 |
| 2021-03-29 | 104.33 |
| 2021-03-26 | 108.19 |
| 2021-03-25 | 108.19 |
| 2021-03-24 | 106.26 |
| 2021-03-23 | 108.19 |
| 2021-03-22 | 110.12 |
| 2021-03-19 | 110.12 |
| 2021-03-18 | 112.05 |
| 2021-03-17 | 108.19 |
| 2021-03-16 | 108.19 |
| 2021-03-15 | 110.12 |
| 2021-03-12 | 108.19 |
| 2021-03-11 | 108.19 |
| 2021-03-10 | 104.33 |
| 2021-03-09 | 104.33 |
| 2021-03-08 | 100.48 |
| 2021-03-05 | 102.41 |
| 2021-03-04 | 100.48 |
| 2021-03-03 | 102.41 |
| 2021-03-02 | 102.41 |
| 2021-03-01 | 102.41 |
| 2021-02-26 | 102.41 |
| 2021-02-25 | 106.26 |
| 2021-02-24 | 102.41 |
| 2021-02-23 | 108.19 |
| 2021-02-22 | 106.26 |
| 2021-02-19 | 100.48 |
| 2021-02-18 | 102.41 |
| 2021-02-17 | 106.26 |
| 2021-02-16 | 110.12 |
| 2021-02-11 | 88.91 |
| 2021-02-10 | 88.91 |
| 2021-02-09 | 88.91 |
| 2021-02-08 | 88.91 |
| 2021-02-05 | 86.99 |
| 2021-02-04 | 86.99 |
| 2021-02-03 | 86.99 |
| 2021-02-02 | 88.91 |
| 2021-02-01 | 85.06 |
| 2021-01-29 | 86.99 |
| 2021-01-28 | 85.06 |
| 2021-01-27 | 85.06 |
| 2021-01-26 | 85.06 |
| 2021-01-25 | 85.06 |
| 2021-01-22 | 85.06 |
| 2021-01-21 | 85.06 |
| 2021-01-20 | 85.06 |
| 2021-01-19 | 85.06 |
| 2021-01-18 | 85.06 |
| 2021-01-15 | 85.06 |
| 2021-01-14 | 85.06 |
| 2021-01-13 | 83.13 |
| 2021-01-12 | 85.06 |
| 2021-01-11 | 83.13 |
| 2021-01-08 | 85.06 |
| 2021-01-07 | 85.06 |
| 2021-01-06 | 83.13 |
| 2021-01-05 | 83.13 |
| 2021-01-04 | 83.13 |
| 2020-12-31 | 83.13 |
| 2020-12-30 | 85.06 |
| 2020-12-29 | 83.13 |
| 2020-12-28 | 81.20 |
| 2020-12-24 | 83.13 |
| 2020-12-23 | 83.13 |
| 2020-12-22 | 83.13 |
| 2020-12-21 | 83.13 |
| 2020-12-18 | 80.24 |
| 2020-12-17 | 80.24 |
| 2020-12-16 | 82.14 |
| 2020-12-15 | 82.14 |
| 2020-12-14 | 82.14 |
| 2020-12-11 | 80.24 |
| 2020-12-10 | 80.24 |
| 2020-12-09 | 82.14 |
| 2020-12-08 | 80.24 |
| 2020-12-07 | 80.24 |
| 2020-12-04 | 80.24 |
| 2020-12-03 | 80.24 |
| 2020-12-02 | 80.24 |
| 2020-12-01 | 74.55 |
| 2020-11-30 | 76.44 |
| 2020-11-27 | 78.34 |
| 2020-11-26 | 76.44 |
| 2020-11-25 | 74.55 |
| 2020-11-24 | 74.55 |
| 2020-11-23 | 72.65 |
| 2020-11-20 | 74.55 |
| 2020-11-19 | 72.65 |
| 2020-11-18 | 74.55 |
| 2020-11-17 | 74.55 |
| 2020-11-16 | 76.44 |
| 2020-11-13 | 78.34 |
| 2020-11-12 | 76.44 |
| 2020-11-11 | 78.34 |
| 2020-11-10 | 78.34 |
| 2020-11-09 | 76.44 |
| 2020-11-06 | 74.55 |
| 2020-11-05 | 74.55 |
| 2020-11-04 | 72.65 |
| 2020-11-03 | 70.75 |
| 2020-11-02 | 74.55 |
| 2020-10-30 | 70.75 |
| 2020-10-29 | 74.55 |
| 2020-10-28 | 70.75 |
| 2020-10-27 | 70.75 |
| 2020-10-23 | 72.65 |
| 2020-10-22 | 72.65 |
| 2020-10-21 | 72.65 |
| 2020-10-20 | 72.65 |
| 2020-10-19 | 74.55 |
| 2020-10-16 | 72.65 |
| 2020-10-15 | 72.65 |
| 2020-10-14 | 72.65 |
| 2020-10-12 | 72.65 |
| 2020-10-09 | 74.55 |
| 2020-10-08 | 74.55 |
| 2020-10-07 | 74.55 |
| 2020-10-06 | 72.65 |
| 2020-10-05 | 70.75 |
| 2020-09-30 | 76.44 |
| 2020-09-29 | 76.44 |
| 2020-09-28 | 74.55 |
| 2020-09-25 | 74.55 |
| 2020-09-24 | 74.55 |
| 2020-09-23 | 76.44 |
| 2020-09-22 | 72.65 |
| 2020-09-21 | 74.55 |
| 2020-09-18 | 78.34 |
| 2020-09-17 | 76.44 |
| 2020-09-16 | 76.44 |
| 2020-09-15 | 78.34 |
| 2020-09-14 | 80.24 |
| 2020-09-11 | 80.24 |
| 2020-09-10 | 80.24 |
| 2020-09-09 | 80.24 |
| 2020-09-08 | 80.24 |
| 2020-09-07 | 82.14 |
| 2020-09-04 | 80.24 |
| 2020-09-03 | 80.24 |
| 2020-09-02 | 80.24 |
| 2020-09-01 | 80.24 |
| 2020-08-31 | 80.24 |
| 2020-08-28 | 82.14 |
| 2020-08-27 | 80.24 |
| 2020-08-26 | 85.93 |
| 2020-08-25 | 82.14 |
| 2020-08-24 | 82.14 |
| 2020-08-21 | 82.14 |
| 2020-08-20 | 80.24 |
| 2020-08-19 | 84.03 |
| 2020-08-18 | 82.14 |
| 2020-08-17 | 82.14 |
| 2020-08-14 | 82.14 |
| 2020-08-13 | 82.14 |
| 2020-08-12 | 85.93 |
| 2020-08-11 | 84.03 |
| 2020-08-10 | 80.24 |
| 2020-08-07 | 80.24 |
| 2020-08-06 | 84.03 |
| 2020-08-05 | 87.83 |
| 2020-08-04 | 89.73 |
| 2020-08-03 | 87.83 |
| 2020-07-31 | 85.93 |
| 2020-07-30 | 85.93 |
| 2020-07-29 | 89.73 |
| 2020-07-28 | 89.73 |
| 2020-07-27 | 89.73 |
| 2020-07-24 | 89.73 |
| 2020-07-23 | 93.52 |
| 2020-07-22 | 93.52 |
| 2020-07-21 | 97.31 |
| 2020-07-20 | 97.31 |
| 2020-07-17 | 97.31 |
| 2020-07-16 | 97.31 |
| 2020-07-15 | 99.21 |
| 2020-07-14 | 93.52 |
| 2020-07-13 | 97.31 |
| 2020-07-10 | 95.42 |
| 2020-07-09 | 101.11 |
| 2020-07-08 | 108.70 |
| 2020-07-07 | 108.70 |
| 2020-07-06 | 110.59 |
| 2020-07-03 | 108.70 |
| 2020-07-02 | 110.59 |
| 2020-06-30 | 104.90 |
| 2020-06-29 | 116.29 |
| 2020-06-26 | 116.29 |
| 2020-06-24 | 118.18 |
| 2020-06-23 | 118.18 |
| 2020-06-22 | 116.29 |
| 2020-06-19 | 116.29 |
| 2020-06-18 | 116.29 |
| 2020-06-17 | 112.49 |
| 2020-06-16 | 114.39 |
| 2020-06-15 | 112.49 |
| 2020-06-12 | 106.80 |
| 2020-06-11 | 104.90 |
| 2020-06-10 | 106.80 |
| 2020-06-09 | 114.39 |
| 2020-06-08 | 110.59 |
| 2020-06-05 | 108.70 |
| 2020-06-04 | 104.90 |
| 2020-06-03 | 104.90 |
| 2020-06-02 | 97.31 |
| 2020-06-01 | 93.52 |
| 2020-05-29 | 91.62 |
| 2020-05-28 | 97.31 |
| 2020-05-27 | 97.31 |
| 2020-05-26 | 101.11 |
| 2020-05-25 | 101.11 |
| 2020-05-22 | 101.11 |
| 2020-05-21 | 116.29 |
| 2020-05-20 | 112.49 |
| 2020-05-19 | 112.49 |
| 2020-05-18 | 118.18 |
| 2020-05-15 | 120.08 |
| 2020-05-14 | 118.18 |
| 2020-05-13 | 120.08 |
| 2020-05-12 | 120.08 |
| 2020-05-11 | 120.08 |
| 2020-05-08 | 110.59 |
| 2020-05-07 | 114.39 |
| 2020-05-06 | 114.39 |
| 2020-05-05 | 114.39 |
| 2020-05-04 | 114.39 |
| 2020-04-29 | 118.18 |
| 2020-04-28 | 116.29 |
| 2020-04-27 | 118.18 |
| 2020-04-24 | 112.49 |
| 2020-04-23 | 116.29 |
| 2020-04-22 | 116.29 |
| 2020-04-21 | 118.18 |
| 2020-04-20 | 120.08 |
| 2020-04-17 | 118.18 |
| 2020-04-16 | 114.39 |
| 2020-04-15 | 112.49 |
| 2020-04-14 | 118.18 |
| 2020-04-09 | 118.18 |
| 2020-04-08 | 110.59 |
| 2020-04-07 | 108.70 |
| 2020-04-06 | 110.59 |
| 2020-04-03 | 114.39 |
| 2020-04-02 | 103.01 |
| 2020-04-01 | 106.80 |
| 2020-03-31 | 106.80 |
| 2020-03-30 | 112.49 |
| 2020-03-27 | 112.49 |
| 2020-03-26 | 118.18 |
| 2020-03-25 | 110.59 |
| 2020-03-24 | 101.11 |
| 2020-03-23 | 99.21 |
| 2020-03-20 | 108.70 |
| 2020-03-19 | 104.90 |
| 2020-03-18 | 118.18 |
| 2020-03-17 | 121.98 |
| 2020-03-16 | 121.98 |
| 2020-03-13 | 127.67 |
| 2020-03-12 | 133.36 |
| 2020-03-11 | 144.75 |
| 2020-03-10 | 144.75 |
| 2020-03-09 | 144.75 |
| 2020-03-06 | 154.23 |
| 2020-03-05 | 154.23 |
| 2020-03-04 | 146.64 |
| 2020-03-03 | 154.23 |
| 2020-03-02 | 148.54 |
| 2020-02-28 | 142.85 |
| 2020-02-27 | 154.23 |
| 2020-02-26 | 156.13 |
| 2020-02-25 | 156.13 |
| 2020-02-24 | 156.13 |
| 2020-02-21 | 154.23 |
| 2020-02-20 | 154.23 |
| 2020-02-19 | 152.33 |
| 2020-02-18 | 154.23 |
| 2020-02-17 | 154.23 |
| 2020-02-14 | 156.13 |
| 2020-02-13 | 158.03 |
| 2020-02-12 | 159.92 |
| 2020-02-11 | 150.44 |
| 2020-02-10 | 150.44 |
| 2020-02-07 | 152.33 |
| 2020-02-06 | 150.44 |
| 2020-02-05 | 150.44 |
| 2020-02-04 | 163.72 |
| 2020-02-03 | 165.62 |
| 2020-01-31 | 156.13 |
| 2020-01-30 | 156.13 |
| 2020-01-29 | 158.03 |
| 2020-01-24 | 171.31 |
| 2020-01-23 | 175.10 |
| 2020-01-22 | 175.10 |
| 2020-01-21 | 177.00 |
| 2020-01-20 | 178.90 |
| 2020-01-17 | 182.69 |
| 2020-01-16 | 177.00 |
| 2020-01-15 | 177.00 |
| 2020-01-14 | 175.10 |
| 2020-01-13 | 177.00 |
| 2020-01-10 | 175.10 |
| 2020-01-09 | 171.31 |
| 2020-01-08 | 175.10 |
| 2020-01-07 | 178.90 |
| 2020-01-06 | 178.90 |
| 2020-01-03 | 178.90 |
| 2020-01-02 | 178.90 |
| 2019-12-31 | 177.00 |
| 2019-12-30 | 177.00 |
| 2019-12-27 | 177.00 |
| 2019-12-24 | 177.00 |
| 2019-12-23 | 177.00 |
| 2019-12-20 | 177.00 |
| 2019-12-19 | 177.00 |
| 2019-12-18 | 175.10 |
| 2019-12-17 | 177.95 |
| 2019-12-16 | 177.95 |
| 2019-12-13 | 177.95 |
| 2019-12-12 | 174.19 |
| 2019-12-11 | 174.19 |
| 2019-12-10 | 174.19 |
| 2019-12-09 | 177.95 |
| 2019-12-06 | 177.95 |
| 2019-12-05 | 179.83 |
| 2019-12-04 | 177.95 |
| 2019-12-03 | 179.83 |
| 2019-12-02 | 177.95 |
| 2019-11-29 | 177.95 |
| 2019-11-28 | 177.95 |
| 2019-11-27 | 181.70 |
| 2019-11-26 | 183.58 |
| 2019-11-25 | 183.58 |
| 2019-11-22 | 183.58 |
| 2019-11-21 | 185.46 |
| 2019-11-20 | 185.46 |
| 2019-11-19 | 185.46 |
| 2019-11-18 | 183.58 |
| 2019-11-15 | 185.46 |
| 2019-11-14 | 183.58 |
| 2019-11-13 | 183.58 |
| 2019-11-12 | 185.46 |
| 2019-11-11 | 185.46 |
| 2019-11-08 | 189.22 |
| 2019-11-07 | 187.34 |
| 2019-11-06 | 185.46 |
| 2019-11-05 | 187.34 |
| 2019-11-04 | 187.34 |
| 2019-11-01 | 187.34 |
| 2019-10-31 | 187.34 |
| 2019-10-30 | 185.46 |
| 2019-10-29 | 191.09 |
| 2019-10-28 | 187.34 |
| 2019-10-25 | 187.34 |
| 2019-10-24 | 189.22 |
| 2019-10-23 | 187.34 |
| 2019-10-22 | 189.22 |
| 2019-10-21 | 189.22 |
| 2019-10-18 | 187.34 |
| 2019-10-17 | 191.09 |
| 2019-10-16 | 191.09 |
| 2019-10-15 | 189.22 |
| 2019-10-14 | 187.34 |
| 2019-10-11 | 189.22 |
| 2019-10-10 | 189.22 |
| 2019-10-09 | 189.22 |
| 2019-10-08 | 191.09 |
| 2019-10-04 | 192.97 |
| 2019-10-03 | 196.73 |
| 2019-10-02 | 193.91 |
| 2019-09-30 | 192.11 |
| 2019-09-27 | 186.70 |
| 2019-09-26 | 186.70 |
| 2019-09-25 | 190.30 |
| 2019-09-24 | 193.91 |
| 2019-09-23 | 193.91 |
| 2019-09-20 | 190.30 |
| 2019-09-19 | 186.70 |
| 2019-09-18 | 190.30 |
| 2019-09-17 | 190.30 |
| 2019-09-16 | 193.91 |
| 2019-09-13 | 193.91 |
| 2019-09-12 | 190.30 |
| 2019-09-11 | 188.50 |
| 2019-09-10 | 186.70 |
| 2019-09-09 | 181.29 |
| 2019-09-06 | 179.49 |
| 2019-09-05 | 177.68 |
| 2019-09-04 | 179.49 |
| 2019-09-03 | 174.08 |
| 2019-09-02 | 175.88 |
| 2019-08-30 | 181.29 |
| 2019-08-29 | 181.29 |
| 2019-08-28 | 183.09 |
| 2019-08-27 | 188.50 |
| 2019-08-26 | 188.50 |
| 2019-08-23 | 184.89 |
| 2019-08-22 | 184.89 |
| 2019-08-21 | 190.30 |
| 2019-08-20 | 195.71 |
| 2019-08-19 | 192.11 |
| 2019-08-16 | 188.50 |
| 2019-08-15 | 186.70 |
| 2019-08-14 | 186.70 |
| 2019-08-13 | 186.70 |
| 2019-08-12 | 188.50 |
| 2019-08-09 | 195.71 |
| 2019-08-08 | 197.52 |
| 2019-08-07 | 190.30 |
| 2019-08-06 | 190.30 |
| 2019-08-05 | 193.91 |
| 2019-08-02 | 195.71 |
| 2019-08-01 | 202.93 |
| 2019-07-31 | 202.93 |
| 2019-07-30 | 204.73 |
| 2019-07-29 | 202.93 |
| 2019-07-26 | 206.53 |
| 2019-07-25 | 206.53 |
| 2019-07-24 | 208.34 |
| 2019-07-23 | 206.53 |
| 2019-07-22 | 206.53 |
| 2019-07-19 | 211.94 |
| 2019-07-18 | 211.94 |
| 2019-07-17 | 213.74 |
| 2019-07-16 | 215.55 |
| 2019-07-15 | 210.14 |
| 2019-07-12 | 217.35 |
| 2019-07-11 | 215.55 |
| 2019-07-10 | 213.74 |
| 2019-07-09 | 213.74 |
| 2019-07-08 | 211.94 |
| 2019-07-05 | 211.94 |
| 2019-07-04 | 211.94 |
| 2019-07-03 | 211.94 |
| 2019-07-02 | 213.74 |
| 2019-06-28 | 211.94 |
| 2019-06-27 | 211.94 |
| 2019-06-26 | 208.34 |
| 2019-06-25 | 202.93 |
| 2019-06-24 | 204.73 |
| 2019-06-21 | 204.73 |
| 2019-06-20 | 208.34 |
| 2019-06-19 | 202.93 |
| 2019-06-18 | 201.12 |
| 2019-06-17 | 204.73 |
| 2019-06-14 | 204.73 |
| 2019-06-13 | 204.73 |
| 2019-06-12 | 204.73 |
| 2019-06-11 | 204.73 |
| 2019-06-10 | 204.73 |
| 2019-06-06 | 204.73 |
| 2019-06-05 | 204.73 |
| 2019-06-04 | 202.93 |
| 2019-06-03 | 201.12 |
| 2019-05-31 | 199.32 |
| 2019-05-30 | 204.73 |
| 2019-05-29 | 202.93 |
| 2019-05-28 | 204.73 |
| 2019-05-27 | 204.73 |
| 2019-05-24 | 208.34 |
| 2019-05-23 | 210.14 |
| 2019-05-22 | 210.14 |
| 2019-05-21 | 206.53 |
| 2019-05-20 | 211.94 |
| 2019-05-17 | 211.94 |
| 2019-05-16 | 213.74 |
| 2019-05-15 | 213.74 |
| 2019-05-14 | 210.14 |
| 2019-05-10 | 213.74 |
| 2019-05-09 | 211.94 |
| 2019-05-08 | 213.74 |
| 2019-05-07 | 217.35 |
| 2019-05-06 | 217.35 |
| 2019-05-03 | 229.97 |
| 2019-05-02 | 226.37 |
| 2019-04-30 | 222.76 |
| 2019-04-29 | 228.17 |
| 2019-04-26 | 231.78 |
| 2019-04-25 | 229.97 |
| 2019-04-24 | 229.97 |
| 2019-04-23 | 233.58 |
| 2019-04-18 | 235.38 |
| 2019-04-17 | 229.97 |
| 2019-04-16 | 226.37 |
| 2019-04-15 | 224.56 |
| 2019-04-12 | 224.56 |
| 2019-04-11 | 224.56 |
| 2019-04-10 | 226.37 |
| 2019-04-09 | 226.37 |
| 2019-04-08 | 224.56 |
| 2019-04-04 | 224.56 |
| 2019-04-03 | 224.56 |
| 2019-04-02 | 224.56 |
| 2019-04-01 | 222.76 |
| 2019-03-29 | 220.96 |
| 2019-03-28 | 220.96 |
| 2019-03-27 | 220.96 |
| 2019-03-26 | 215.55 |
| 2019-03-25 | 213.74 |
| 2019-03-22 | 215.55 |
| 2019-03-21 | 215.55 |
| 2019-03-20 | 217.35 |
| 2019-03-19 | 215.55 |
| 2019-03-18 | 215.55 |
| 2019-03-15 | 213.74 |
| 2019-03-14 | 213.74 |
| 2019-03-13 | 211.94 |
| 2019-03-12 | 213.74 |
| 2019-03-11 | 210.14 |
| 2019-03-08 | 202.93 |
| 2019-03-07 | 206.53 |
| 2019-03-06 | 208.34 |
| 2019-03-05 | 210.14 |
| 2019-03-04 | 206.53 |
| 2019-03-01 | 204.73 |
| 2019-02-28 | 206.53 |
| 2019-02-27 | 204.73 |
| 2019-02-26 | 206.53 |
| 2019-02-25 | 206.53 |
| 2019-02-22 | 206.53 |
| 2019-02-21 | 206.53 |
| 2019-02-20 | 202.93 |
| 2019-02-19 | 201.12 |
| 2019-02-18 | 201.12 |
| 2019-02-15 | 199.32 |
| 2019-02-14 | 202.93 |
| 2019-02-13 | 202.93 |
| 2019-02-12 | 201.12 |
| 2019-02-11 | 201.12 |
| 2019-02-08 | 201.12 |
| 2019-02-04 | 202.93 |
| 2019-02-01 | 201.12 |
| 2019-01-31 | 195.71 |
| 2019-01-30 | 192.11 |
| 2019-01-29 | 188.50 |
| 2019-01-28 | 188.50 |
| 2019-01-25 | 190.30 |
| 2019-01-24 | 190.30 |
| 2019-01-23 | 190.30 |
| 2019-01-22 | 190.30 |
| 2019-01-21 | 190.30 |
| 2019-01-18 | 188.50 |
| 2019-01-17 | 184.89 |
| 2019-01-16 | 183.09 |
| 2019-01-15 | 183.09 |
| 2019-01-14 | 179.49 |
| 2019-01-11 | 179.49 |
| 2019-01-10 | 181.29 |
| 2019-01-09 | 183.09 |
| 2019-01-08 | 181.29 |
| 2019-01-07 | 179.49 |
| 2019-01-04 | 179.49 |
| 2019-01-03 | 174.08 |
| 2019-01-02 | 175.88 |
| 2018-12-31 | 179.49 |
| 2018-12-28 | 179.49 |
| 2018-12-27 | 179.49 |
| 2018-12-24 | 179.49 |
| 2018-12-21 | 179.49 |
| 2018-12-20 | 179.49 |
| 2018-12-19 | 181.29 |
| 2018-12-18 | 180.39 |
| 2018-12-17 | 182.15 |
| 2018-12-14 | 178.62 |
| 2018-12-13 | 182.15 |
| 2018-12-12 | 180.39 |
| 2018-12-11 | 176.86 |
| 2018-12-10 | 180.39 |
| 2018-12-07 | 182.15 |
| 2018-12-06 | 182.15 |
| 2018-12-05 | 183.91 |
| 2018-12-04 | 185.68 |
| 2018-12-03 | 183.91 |
| 2018-11-30 | 180.39 |
| 2018-11-29 | 173.33 |
| 2018-11-28 | 175.10 |
| 2018-11-27 | 175.10 |
| 2018-11-26 | 171.57 |
| 2018-11-23 | 171.57 |
| 2018-11-22 | 168.04 |
| 2018-11-21 | 169.81 |
| 2018-11-20 | 159.23 |
| 2018-11-19 | 164.52 |
| 2018-11-16 | 162.75 |
| 2018-11-15 | 164.52 |
| 2018-11-14 | 153.94 |
| 2018-11-13 | 153.94 |
| 2018-11-12 | 153.94 |
| 2018-11-09 | 153.94 |
| 2018-11-08 | 157.46 |
| 2018-11-07 | 157.46 |
| 2018-11-06 | 155.70 |
| 2018-11-05 | 160.99 |
| 2018-11-02 | 164.52 |
| 2018-11-01 | 153.94 |
| 2018-10-31 | 152.17 |
| 2018-10-30 | 152.17 |
| 2018-10-29 | 150.41 |
| 2018-10-26 | 152.17 |
| 2018-10-25 | 150.41 |
| 2018-10-24 | 153.94 |
| 2018-10-23 | 153.94 |
| 2018-10-22 | 157.46 |
| 2018-10-19 | 157.46 |
| 2018-10-18 | 155.70 |
| 2018-10-16 | 157.46 |
| 2018-10-15 | 155.70 |
| 2018-10-12 | 159.23 |
| 2018-10-11 | 157.46 |
| 2018-10-10 | 164.52 |
| 2018-10-09 | 164.52 |
| 2018-10-08 | 164.52 |
| 2018-10-05 | 171.57 |
| 2018-10-04 | 176.86 |
| 2018-10-03 | 175.10 |
| 2018-10-02 | 178.62 |
| 2018-09-28 | 180.33 |
| 2018-09-27 | 180.33 |
| 2018-09-26 | 178.62 |
| 2018-09-24 | 176.91 |
| 2018-09-21 | 178.62 |
| 2018-09-20 | 175.20 |
| 2018-09-19 | 173.50 |
| 2018-09-18 | 171.79 |
| 2018-09-17 | 170.08 |
| 2018-09-14 | 175.20 |
| 2018-09-13 | 175.20 |
| 2018-09-12 | 171.79 |
| 2018-09-11 | 173.50 |
| 2018-09-10 | 171.79 |
| 2018-09-07 | 176.91 |
| 2018-09-06 | 175.20 |
| 2018-09-05 | 180.33 |
| 2018-09-04 | 180.33 |
| 2018-09-03 | 178.62 |
| 2018-08-31 | 182.04 |
| 2018-08-30 | 183.75 |
| 2018-08-29 | 182.04 |
| 2018-08-28 | 180.33 |
| 2018-08-27 | 182.04 |
| 2018-08-24 | 180.33 |
| 2018-08-23 | 178.62 |
| 2018-08-22 | 182.04 |
| 2018-08-21 | 180.33 |
| 2018-08-20 | 180.33 |
| 2018-08-17 | 178.62 |
| 2018-08-16 | 178.62 |
| 2018-08-15 | 176.91 |
| 2018-08-14 | 180.33 |
| 2018-08-13 | 180.33 |
| 2018-08-10 | 182.04 |
| 2018-08-09 | 182.04 |
| 2018-08-08 | 183.75 |
| 2018-08-07 | 183.75 |
| 2018-08-06 | 182.04 |
| 2018-08-03 | 182.04 |
| 2018-08-02 | 182.04 |
| 2018-08-01 | 185.46 |
| 2018-07-31 | 185.46 |
| 2018-07-30 | 188.88 |
| 2018-07-27 | 188.88 |
| 2018-07-26 | 187.17 |
| 2018-07-25 | 187.17 |
| 2018-07-24 | 185.46 |
| 2018-07-23 | 183.75 |
| 2018-07-20 | 183.75 |
| 2018-07-19 | 183.75 |
| 2018-07-18 | 182.04 |
| 2018-07-17 | 182.04 |
| 2018-07-16 | 183.75 |
| 2018-07-13 | 185.46 |
| 2018-07-12 | 187.17 |
| 2018-07-11 | 183.75 |
| 2018-07-10 | 185.46 |
| 2018-07-09 | 183.75 |
| 2018-07-06 | 182.04 |
| 2018-07-05 | 185.46 |
| 2018-07-04 | 183.75 |
| 2018-07-03 | 187.17 |
| 2018-06-29 | 188.88 |
| 2018-06-28 | 187.17 |
| 2018-06-27 | 185.46 |
| 2018-06-26 | 192.30 |
| 2018-06-25 | 188.88 |
| 2018-06-22 | 192.30 |
| 2018-06-21 | 188.88 |
| 2018-06-20 | 197.43 |
| 2018-06-19 | 197.43 |
| 2018-06-15 | 205.97 |
| 2018-06-14 | 204.26 |
| 2018-06-13 | 207.68 |
| 2018-06-12 | 205.97 |
| 2018-06-11 | 207.68 |
| 2018-06-08 | 202.55 |
| 2018-06-07 | 204.26 |
| 2018-06-06 | 200.85 |
| 2018-06-05 | 200.85 |
| 2018-06-04 | 202.55 |
| 2018-06-01 | 202.55 |
| 2018-05-31 | 200.85 |
| 2018-05-30 | 200.85 |
| 2018-05-29 | 204.26 |
| 2018-05-28 | 204.26 |
| 2018-05-25 | 204.26 |
| 2018-05-24 | 204.26 |
| 2018-05-23 | 204.26 |
| 2018-05-21 | 204.26 |
| 2018-05-18 | 205.97 |
| 2018-05-17 | 205.97 |
| 2018-05-16 | 205.97 |
| 2018-05-15 | 205.97 |
| 2018-05-14 | 207.68 |
| 2018-05-11 | 202.55 |
| 2018-05-10 | 200.85 |
| 2018-05-09 | 200.85 |
| 2018-05-08 | 202.55 |
| 2018-05-07 | 200.85 |
| 2018-05-04 | 200.85 |
| 2018-05-03 | 202.55 |
| 2018-05-02 | 202.55 |
| 2018-04-30 | 204.26 |
| 2018-04-27 | 202.55 |
| 2018-04-26 | 199.14 |
| 2018-04-25 | 202.55 |
| 2018-04-24 | 202.55 |
| 2018-04-23 | 199.14 |
| 2018-04-20 | 200.85 |
| 2018-04-19 | 202.55 |
| 2018-04-18 | 200.85 |
| 2018-04-17 | 199.14 |
| 2018-04-16 | 200.85 |
| 2018-04-13 | 204.26 |
| 2018-04-12 | 202.55 |
| 2018-04-11 | 204.26 |
| 2018-04-10 | 205.97 |
| 2018-04-09 | 202.55 |
| 2018-04-06 | 202.55 |
| 2018-04-04 | 200.85 |
| 2018-04-03 | 202.55 |
| 2018-03-29 | 204.26 |
| 2018-03-28 | 202.55 |
| 2018-03-27 | 202.55 |
| 2018-03-26 | 200.85 |
| 2018-03-23 | 200.85 |
| 2018-03-22 | 207.68 |
| 2018-03-21 | 209.39 |
| 2018-03-20 | 209.39 |
| 2018-03-19 | 209.39 |
| 2018-03-16 | 209.39 |
| 2018-03-15 | 207.68 |
| 2018-03-14 | 209.39 |
| 2018-03-13 | 209.39 |
| 2018-03-12 | 211.10 |
| 2018-03-09 | 207.68 |
| 2018-03-08 | 211.10 |
| 2018-03-07 | 211.10 |
| 2018-03-06 | 211.10 |
| 2018-03-05 | 209.39 |
| 2018-03-02 | 216.23 |
| 2018-03-01 | 216.23 |
| 2018-02-28 | 214.52 |
| 2018-02-27 | 216.23 |
| 2018-02-26 | 217.94 |
| 2018-02-23 | 217.94 |
| 2018-02-22 | 219.65 |
| 2018-02-21 | 221.36 |
| 2018-02-20 | 217.94 |
| 2018-02-15 | 219.65 |
| 2018-02-14 | 212.81 |
| 2018-02-13 | 212.81 |
| 2018-02-12 | 211.10 |
| 2018-02-09 | 209.39 |
| 2018-02-08 | 217.94 |
| 2018-02-07 | 217.94 |
| 2018-02-06 | 216.23 |
| 2018-02-05 | 226.49 |
| 2018-02-02 | 224.78 |
| 2018-02-01 | 226.49 |
| 2018-01-31 | 229.90 |
| 2018-01-30 | 231.61 |
| 2018-01-29 | 233.32 |
| 2018-01-26 | 235.03 |
| 2018-01-25 | 233.32 |
| 2018-01-24 | 235.03 |
| 2018-01-23 | 236.74 |
| 2018-01-22 | 233.32 |
| 2018-01-19 | 228.19 |
| 2018-01-18 | 228.19 |
| 2018-01-17 | 226.49 |
| 2018-01-16 | 226.49 |
| 2018-01-15 | 224.78 |
| 2018-01-12 | 231.61 |
| 2018-01-11 | 229.90 |
| 2018-01-10 | 224.78 |
| 2018-01-09 | 231.61 |
| 2018-01-08 | 224.78 |
| 2018-01-05 | 221.36 |
| 2018-01-04 | 217.94 |
| 2018-01-03 | 216.23 |
| 2018-01-02 | 214.52 |
| 2017-12-29 | 207.68 |
| 2017-12-28 | 209.39 |
| 2017-12-27 | 207.68 |
| 2017-12-22 | 209.39 |
| 2017-12-21 | 204.26 |
| 2017-12-20 | 205.97 |
| 2017-12-19 | 205.97 |
| 2017-12-18 | 205.97 |
| 2017-12-15 | 194.20 |
| 2017-12-14 | 194.20 |
| 2017-12-13 | 195.89 |
| 2017-12-12 | 195.89 |
| 2017-12-11 | 195.89 |
| 2017-12-08 | 194.20 |
| 2017-12-07 | 195.89 |
| 2017-12-06 | 195.89 |
| 2017-12-05 | 200.93 |
| 2017-12-04 | 202.61 |
| 2017-12-01 | 202.61 |
| 2017-11-30 | 204.29 |
| 2017-11-29 | 204.29 |
| 2017-11-28 | 205.97 |
| 2017-11-27 | 202.61 |
| 2017-11-24 | 204.29 |
| 2017-11-23 | 202.61 |
| 2017-11-22 | 202.61 |
| 2017-11-21 | 200.93 |
| 2017-11-20 | 202.61 |
| 2017-11-17 | 204.29 |
| 2017-11-16 | 207.65 |
| 2017-11-15 | 205.97 |
| 2017-11-14 | 207.65 |
| 2017-11-13 | 209.34 |
| 2017-11-10 | 205.97 |
| 2017-11-09 | 212.70 |
| 2017-11-08 | 212.70 |
| 2017-11-07 | 212.70 |
| 2017-11-06 | 212.70 |
| 2017-11-03 | 217.74 |
| 2017-11-02 | 205.97 |
| 2017-11-01 | 205.97 |
| 2017-10-31 | 205.97 |
| 2017-10-30 | 209.34 |
| 2017-10-27 | 205.97 |
| 2017-10-26 | 199.25 |
| 2017-10-25 | 199.25 |
| 2017-10-24 | 197.57 |
| 2017-10-23 | 190.84 |
| 2017-10-20 | 192.52 |
| 2017-10-19 | 189.16 |
| 2017-10-18 | 192.52 |
| 2017-10-17 | 195.89 |
| 2017-10-16 | 194.20 |
| 2017-10-13 | 192.52 |
| 2017-10-12 | 195.89 |
| 2017-10-11 | 192.52 |
| 2017-10-10 | 195.89 |
| 2017-10-09 | 192.52 |
| 2017-10-06 | 197.57 |
| 2017-10-04 | 192.52 |
| 2017-10-03 | 190.84 |
| 2017-09-29 | 192.52 |
| 2017-09-28 | 190.84 |
| 2017-09-27 | 192.52 |
| 2017-09-26 | 189.16 |
| 2017-09-25 | 190.84 |
| 2017-09-22 | 192.52 |
| 2017-09-21 | 194.20 |
| 2017-09-20 | 197.57 |
| 2017-09-19 | 195.89 |
| 2017-09-18 | 195.89 |
| 2017-09-15 | 190.84 |
| 2017-09-14 | 195.89 |
| 2017-09-13 | 202.61 |
| 2017-09-12 | 202.61 |
| 2017-09-11 | 194.43 |
| 2017-09-08 | 197.70 |
| 2017-09-07 | 191.16 |
| 2017-09-06 | 186.25 |
| 2017-09-05 | 187.89 |
| 2017-09-04 | 189.52 |
| 2017-09-01 | 186.25 |
| 2017-08-31 | 186.25 |
| 2017-08-30 | 186.25 |
| 2017-08-29 | 186.25 |
| 2017-08-28 | 186.25 |
| 2017-08-25 | 184.62 |
| 2017-08-24 | 181.35 |
| 2017-08-22 | 184.62 |
| 2017-08-21 | 181.35 |
| 2017-08-18 | 181.35 |
| 2017-08-17 | 184.62 |
| 2017-08-16 | 184.62 |
| 2017-08-15 | 186.25 |
| 2017-08-14 | 184.62 |
| 2017-08-11 | 181.35 |
| 2017-08-10 | 184.62 |
| 2017-08-09 | 189.52 |
| 2017-08-08 | 187.89 |
| 2017-08-07 | 191.16 |
| 2017-08-04 | 191.16 |
| 2017-08-03 | 191.16 |
| 2017-08-02 | 194.43 |
| 2017-08-01 | 192.80 |
| 2017-07-31 | 197.70 |
| 2017-07-28 | 196.07 |
| 2017-07-27 | 199.34 |
| 2017-07-26 | 202.61 |
| 2017-07-25 | 204.25 |
| 2017-07-24 | 205.88 |
| 2017-07-21 | 204.25 |
| 2017-07-20 | 207.52 |
| 2017-07-19 | 209.15 |
| 2017-07-18 | 205.88 |
| 2017-07-17 | 205.88 |
| 2017-07-14 | 204.25 |
| 2017-07-13 | 202.61 |
| 2017-07-12 | 199.34 |
| 2017-07-11 | 199.34 |
| 2017-07-10 | 197.70 |
| 2017-07-07 | 197.70 |
| 2017-07-06 | 192.80 |
| 2017-07-05 | 192.80 |
| 2017-07-04 | 186.25 |
| 2017-07-03 | 194.43 |
| 2017-06-30 | 192.80 |
| 2017-06-29 | 200.98 |
| 2017-06-28 | 202.61 |
| 2017-06-27 | 215.70 |
| 2017-06-26 | 218.97 |
| 2017-06-23 | 218.97 |
| 2017-06-22 | 220.60 |
| 2017-06-21 | 225.51 |
| 2017-06-20 | 220.60 |
| 2017-06-19 | 225.51 |
| 2017-06-16 | 214.06 |
| 2017-06-15 | 218.97 |
| 2017-06-14 | 215.70 |
| 2017-06-13 | 214.06 |
| 2017-06-12 | 209.15 |
| 2017-06-09 | 212.43 |
| 2017-06-08 | 217.33 |
| 2017-06-07 | 212.43 |
| 2017-06-06 | 217.33 |
| 2017-06-05 | 204.25 |
| 2017-06-02 | 205.88 |
| 2017-06-01 | 202.61 |
| 2017-05-31 | 196.07 |
| 2017-05-29 | 192.80 |
| 2017-05-26 | 189.52 |
| 2017-05-25 | 189.52 |
| 2017-05-24 | 187.89 |
| 2017-05-23 | 189.52 |
| 2017-05-22 | 189.52 |
| 2017-05-19 | 184.62 |
| 2017-05-18 | 181.35 |
| 2017-05-17 | 178.07 |
| 2017-05-16 | 178.07 |
| 2017-05-15 | 178.07 |
| 2017-05-12 | 163.35 |
| 2017-05-11 | 163.35 |
| 2017-05-10 | 164.99 |
| 2017-05-09 | 163.35 |
| 2017-05-08 | 163.35 |
| 2017-05-05 | 161.72 |
| 2017-05-04 | 161.72 |
| 2017-05-02 | 161.72 |
| 2017-04-28 | 163.35 |
| 2017-04-27 | 163.35 |
| 2017-04-26 | 161.72 |
| 2017-04-25 | 163.35 |
| 2017-04-24 | 161.72 |
| 2017-04-21 | 161.72 |
| 2017-04-20 | 160.08 |
| 2017-04-19 | 160.08 |
| 2017-04-18 | 158.45 |
| 2017-04-13 | 166.62 |
| 2017-04-12 | 164.99 |
| 2017-04-11 | 163.35 |
| 2017-04-10 | 163.35 |
| 2017-04-07 | 164.99 |
| 2017-04-06 | 163.35 |
| 2017-04-05 | 164.99 |
| 2017-04-03 | 161.72 |
| 2017-03-31 | 156.81 |
| 2017-03-30 | 156.81 |
| 2017-03-29 | 156.81 |
| 2017-03-28 | 158.45 |
| 2017-03-27 | 156.81 |
| 2017-03-24 | 161.72 |
| 2017-03-23 | 163.35 |
| 2017-03-22 | 164.99 |
| 2017-03-21 | 168.26 |
| 2017-03-20 | 169.90 |
| 2017-03-17 | 164.99 |
| 2017-03-16 | 168.26 |
| 2017-03-15 | 169.90 |
| 2017-03-14 | 151.90 |
| 2017-03-13 | 151.90 |
| 2017-03-10 | 150.27 |
| 2017-03-09 | 151.90 |
| 2017-03-08 | 148.63 |
| 2017-03-07 | 148.63 |
| 2017-03-06 | 150.27 |
| 2017-03-03 | 150.27 |
| 2017-03-02 | 150.27 |
| 2017-03-01 | 151.90 |
| 2017-02-28 | 150.27 |
| 2017-02-27 | 147.00 |
| 2017-02-24 | 147.00 |
| 2017-02-23 | 145.36 |
| 2017-02-22 | 148.63 |
| 2017-02-21 | 145.36 |
| 2017-02-20 | 145.36 |
| 2017-02-17 | 147.00 |
| 2017-02-16 | 148.63 |
| 2017-02-15 | 143.72 |
| 2017-02-14 | 147.00 |
| 2017-02-13 | 145.36 |
| 2017-02-10 | 147.00 |
| 2017-02-09 | 143.72 |
| 2017-02-08 | 145.36 |
| 2017-02-07 | 142.09 |
| 2017-02-06 | 145.36 |
| 2017-02-03 | 142.09 |
| 2017-02-02 | 142.09 |
| 2017-02-01 | 142.09 |
| 2017-01-27 | 140.45 |
| 2017-01-26 | 140.45 |
| 2017-01-25 | 143.72 |
| 2017-01-24 | 138.82 |
| 2017-01-23 | 142.09 |
| 2017-01-20 | 140.45 |
| 2017-01-19 | 142.09 |
| 2017-01-18 | 142.09 |
| 2017-01-17 | 142.09 |
| 2017-01-16 | 140.45 |
| 2017-01-13 | 142.09 |
| 2017-01-12 | 142.09 |
| 2017-01-11 | 143.72 |
| 2017-01-10 | 142.09 |
| 2017-01-09 | 140.45 |
| 2017-01-06 | 147.00 |
| 2017-01-05 | 137.18 |
| 2017-01-04 | 137.18 |
| 2017-01-03 | 137.18 |
| 2016-12-30 | 137.18 |
| 2016-12-29 | 135.55 |
| 2016-12-28 | 135.55 |
| 2016-12-23 | 137.18 |
| 2016-12-22 | 138.82 |
| 2016-12-21 | 143.72 |
| 2016-12-20 | 147.00 |
| 2016-12-19 | 147.00 |
| 2016-12-16 | 148.60 |
| 2016-12-15 | 147.00 |
| 2016-12-14 | 150.20 |
| 2016-12-13 | 151.81 |
| 2016-12-12 | 150.20 |
| 2016-12-09 | 151.81 |
| 2016-12-08 | 155.02 |
| 2016-12-07 | 155.02 |
| 2016-12-06 | 155.02 |
| 2016-12-05 | 155.02 |
| 2016-12-02 | 156.62 |
| 2016-12-01 | 156.62 |
| 2016-11-30 | 159.83 |
| 2016-11-29 | 163.03 |
| 2016-11-28 | 164.64 |
| 2016-11-25 | 164.64 |
| 2016-11-24 | 159.83 |
| 2016-11-23 | 159.83 |
| 2016-11-22 | 156.62 |
| 2016-11-21 | 158.22 |
| 2016-11-18 | 156.62 |
| 2016-11-17 | 155.02 |
| 2016-11-16 | 155.02 |
| 2016-11-15 | 159.83 |
| 2016-11-14 | 156.62 |
| 2016-11-11 | 159.83 |
| 2016-11-10 | 163.03 |
| 2016-11-09 | 159.83 |
| 2016-11-08 | 163.03 |
| 2016-11-07 | 164.64 |
| 2016-11-04 | 171.05 |
| 2016-11-03 | 171.05 |
| 2016-11-02 | 171.05 |
| 2016-11-01 | 171.05 |
| 2016-10-31 | 172.66 |
| 2016-10-28 | 171.05 |
| 2016-10-27 | 174.26 |
| 2016-10-26 | 172.66 |
| 2016-10-25 | 179.07 |
| 2016-10-24 | 172.66 |
| 2016-10-20 | 174.26 |
| 2016-10-19 | 167.85 |
| 2016-10-18 | 171.05 |
| 2016-10-17 | 166.24 |
| 2016-10-14 | 166.24 |
| 2016-10-13 | 164.64 |
| 2016-10-12 | 169.45 |
| 2016-10-11 | 174.26 |
| 2016-10-07 | 179.07 |
| 2016-10-06 | 180.68 |
| 2016-10-05 | 177.47 |
| 2016-10-04 | 179.07 |
| 2016-10-03 | 177.47 |
| 2016-09-30 | 179.07 |
| 2016-09-29 | 183.88 |
| 2016-09-28 | 182.28 |
| 2016-09-27 | 185.49 |
| 2016-09-26 | 182.28 |
| 2016-09-23 | 193.51 |
| 2016-09-22 | 188.70 |
| 2016-09-21 | 183.88 |
| 2016-09-20 | 191.90 |
| 2016-09-19 | 195.11 |
| 2016-09-15 | 182.28 |
| 2016-09-14 | 171.05 |
| 2016-09-13 | 164.64 |
| 2016-09-12 | 164.64 |
| 2016-09-09 | 166.24 |
| 2016-09-08 | 169.45 |
| 2016-09-07 | 169.45 |
| 2016-09-06 | 177.47 |
| 2016-09-05 | 177.47 |
| 2016-09-02 | 174.26 |
| 2016-09-01 | 178.99 |
| 2016-08-31 | 177.41 |
| 2016-08-30 | 152.19 |
| 2016-08-29 | 155.35 |
| 2016-08-26 | 139.58 |
| 2016-08-25 | 139.58 |
| 2016-08-24 | 142.74 |
| 2016-08-23 | 134.86 |
| 2016-08-22 | 138.01 |
| 2016-08-19 | 141.16 |
| 2016-08-18 | 141.16 |
| 2016-08-17 | 139.58 |
| 2016-08-16 | 142.74 |
| 2016-08-15 | 145.89 |
| 2016-08-12 | 141.16 |
| 2016-08-11 | 138.01 |
| 2016-08-10 | 139.58 |
| 2016-08-09 | 134.86 |
| 2016-08-08 | 138.01 |
| 2016-08-05 | 138.01 |
| 2016-08-04 | 133.28 |
| 2016-08-03 | 130.13 |
| 2016-08-01 | 130.13 |
| 2016-07-29 | 133.28 |
| 2016-07-28 | 133.28 |
| 2016-07-27 | 134.86 |
| 2016-07-26 | 136.43 |
| 2016-07-25 | 134.86 |
| 2016-07-22 | 133.28 |
| 2016-07-21 | 134.86 |
| 2016-07-20 | 138.01 |
| 2016-07-19 | 136.43 |
| 2016-07-18 | 136.43 |
| 2016-07-15 | 126.98 |
| 2016-07-14 | 133.28 |
| 2016-07-13 | 133.28 |
| 2016-07-12 | 130.13 |
| 2016-07-11 | 126.98 |
| 2016-07-08 | 139.58 |
| 2016-07-07 | 145.89 |
| 2016-07-06 | 145.89 |
| 2016-07-05 | 145.89 |
| 2016-07-04 | 136.43 |
| 2016-06-30 | 138.01 |
| 2016-06-29 | 125.40 |
| 2016-06-28 | 128.55 |
| 2016-06-27 | 126.98 |
| 2016-06-24 | 108.06 |
| 2016-06-23 | 108.06 |
| 2016-06-22 | 98.60 |
| 2016-06-21 | 97.03 |
| 2016-06-20 | 95.45 |
| 2016-06-17 | 98.60 |
| 2016-06-16 | 98.60 |
| 2016-06-15 | 100.18 |
| 2016-06-14 | 100.18 |
| 2016-06-13 | 100.18 |
| 2016-06-10 | 100.18 |
| 2016-06-08 | 100.18 |
| 2016-06-07 | 108.06 |
| 2016-06-06 | 57.62 |
| 2016-06-03 | 63.93 |
| 2016-06-02 | 57.62 |
| 2016-06-01 | 59.20 |
| 2016-05-31 | 59.20 |
| 2016-05-30 | 56.05 |
| 2016-05-27 | 57.62 |
| 2016-05-26 | 57.62 |
| 2016-05-25 | 54.47 |
| 2016-05-24 | 56.05 |
| 2016-05-23 | 54.47 |
| 2016-05-20 | 57.62 |
| 2016-05-19 | 57.62 |
| 2016-05-18 | 57.62 |
| 2016-05-17 | 57.62 |
| 2016-05-16 | 57.62 |
| 2016-05-13 | 57.62 |
| 2016-05-12 | 57.62 |
| 2016-05-11 | 56.05 |
| 2016-05-10 | 56.05 |
| 2016-05-09 | 56.05 |
| 2016-05-06 | 56.05 |
| 2016-05-05 | 57.62 |
| 2016-05-04 | 57.62 |
| 2016-05-03 | 57.62 |
| 2016-04-29 | 59.20 |
| 2016-04-28 | 59.20 |
| 2016-04-27 | 60.77 |
| 2016-04-26 | 59.20 |
| 2016-04-25 | 60.77 |
| 2016-04-22 | 62.35 |
| 2016-04-21 | 60.77 |
| 2016-04-20 | 62.35 |
| 2016-04-19 | 62.35 |
| 2016-04-18 | 60.77 |
| 2016-04-15 | 59.20 |
| 2016-04-14 | 60.77 |
| 2016-04-13 | 59.20 |
| 2016-04-12 | 62.35 |
| 2016-04-11 | 59.20 |
| 2016-04-08 | 60.77 |
| 2016-04-07 | 63.93 |
| 2016-04-06 | 60.77 |
| 2016-04-05 | 62.35 |
| 2016-04-01 | 63.93 |
| 2016-03-31 | 62.35 |
| 2016-03-30 | 63.93 |
| 2016-03-29 | 62.35 |
| 2016-03-24 | 60.77 |
| 2016-03-23 | 60.77 |
| 2016-03-22 | 62.35 |
| 2016-03-21 | 62.35 |
| 2016-03-18 | 60.77 |
| 2016-03-17 | 73.38 |
| 2016-03-16 | 73.38 |
| 2016-03-15 | 71.81 |
| 2016-03-14 | 71.81 |
| 2016-03-11 | 71.81 |
| 2016-03-10 | 74.96 |
| 2016-03-09 | 81.26 |
| 2016-03-08 | 82.84 |
| 2016-03-07 | 74.96 |
| 2016-03-04 | 74.96 |
| 2016-03-03 | 74.96 |
| 2016-03-02 | 70.23 |
| 2016-03-01 | 67.08 |
| 2016-02-29 | 62.35 |
| 2016-02-26 | 62.35 |
| 2016-02-25 | 60.77 |
| 2016-02-24 | 59.20 |
| 2016-02-23 | 57.62 |
| 2016-02-22 | 56.05 |
| 2016-02-19 | 54.47 |
| 2016-02-18 | 54.47 |
| 2016-02-17 | 49.74 |
| 2016-02-16 | 49.74 |
| 2016-02-15 | 49.74 |
| 2016-02-12 | 43.44 |
| 2016-02-11 | 43.44 |
| 2016-02-05 | 45.01 |
| 2016-02-04 | 45.01 |
| 2016-02-03 | 40.28 |
| 2016-02-02 | 43.44 |
| 2016-02-01 | 40.28 |
| 2016-01-29 | 40.28 |
| 2016-01-28 | 37.13 |
| 2016-01-27 | 35.55 |
| 2016-01-26 | 35.55 |
| 2016-01-25 | 37.13 |
| 2016-01-22 | 35.55 |
| 2016-01-21 | 33.98 |
| 2016-01-20 | 35.55 |
| 2016-01-19 | 38.71 |
| 2016-01-18 | 33.98 |
| 2016-01-15 | 35.55 |
| 2016-01-14 | 33.98 |
| 2016-01-13 | 30.83 |
| 2016-01-12 | 32.40 |
| 2016-01-11 | 30.83 |
| 2016-01-08 | 30.83 |
| 2016-01-07 | 33.98 |
| 2016-01-06 | 33.98 |
| 2016-01-05 | 33.98 |
| 2016-01-04 | 33.98 |
| 2015-12-31 | 33.98 |
| 2015-12-30 | 35.55 |
| 2015-12-29 | 33.98 |
| 2015-12-28 | 35.55 |
| 2015-12-24 | 33.98 |
| 2015-12-23 | 33.98 |
| 2015-12-22 | 35.55 |
| 2015-12-21 | 33.98 |
| 2015-12-18 | 35.55 |
| 2015-12-17 | 35.55 |
| 2015-12-16 | 37.13 |
| 2015-12-15 | 32.51 |
| 2015-12-14 | 32.51 |
| 2015-12-11 | 32.51 |
| 2015-12-10 | 32.51 |
| 2015-12-09 | 34.05 |
| 2015-12-08 | 32.51 |
| 2015-12-07 | 32.51 |
| 2015-12-04 | 32.51 |
| 2015-12-03 | 32.51 |
| 2015-12-02 | 32.51 |
| 2015-12-01 | 30.97 |
| 2015-11-30 | 32.51 |
| 2015-11-27 | 32.51 |
| 2015-11-26 | 30.97 |
| 2015-11-25 | 32.51 |
| 2015-11-24 | 30.97 |
| 2015-11-23 | 30.97 |
| 2015-11-20 | 32.51 |
| 2015-11-19 | 32.51 |
| 2015-11-18 | 32.51 |
| 2015-11-17 | 32.51 |
| 2015-11-16 | 32.51 |
| 2015-11-13 | 35.59 |
| 2015-11-12 | 35.59 |
| 2015-11-11 | 35.59 |
| 2015-11-10 | 34.05 |
| 2015-11-09 | 35.59 |
| 2015-11-06 | 37.13 |
| 2015-11-05 | 35.59 |
| 2015-11-04 | 37.13 |
| 2015-11-03 | 37.13 |
| 2015-11-02 | 37.13 |
| 2015-10-30 | 38.67 |
| 2015-10-29 | 37.13 |
| 2015-10-28 | 37.13 |
| 2015-10-27 | 38.67 |
| 2015-10-26 | 37.13 |
| 2015-10-23 | 40.21 |
| 2015-10-22 | 40.21 |
| 2015-10-20 | 40.21 |
| 2015-10-19 | 38.67 |
| 2015-10-16 | 41.75 |
| 2015-10-15 | 40.21 |
| 2015-10-14 | 40.21 |
| 2015-10-13 | 41.75 |
| 2015-10-12 | 38.67 |
| 2015-10-09 | 37.13 |
| 2015-10-08 | 37.13 |
| 2015-10-07 | 37.13 |
| 2015-10-06 | 34.05 |
| 2015-10-05 | 32.51 |
| 2015-10-02 | 32.51 |
| 2015-09-30 | 30.97 |
| 2015-09-29 | 30.97 |
| 2015-09-25 | 35.59 |
| 2015-09-24 | 35.59 |
| 2015-09-23 | 35.59 |
| 2015-09-22 | 40.21 |
| 2015-09-21 | 38.67 |
| 2015-09-18 | 41.75 |
| 2015-09-17 | 38.67 |
| 2015-09-16 | 41.75 |
| 2015-09-15 | 38.67 |
| 2015-09-14 | 38.67 |
| 2015-09-11 | 40.21 |
| 2015-09-10 | 38.67 |
| 2015-09-09 | 40.21 |
| 2015-09-08 | 38.67 |
| 2015-09-07 | 35.59 |
| 2015-09-04 | 38.67 |
| 2015-09-02 | 35.59 |
| 2015-09-01 | 38.67 |
| 2015-08-31 | 37.18 |
| 2015-08-28 | 37.18 |
| 2015-08-27 | 38.67 |
| 2015-08-26 | 35.69 |
| 2015-08-25 | 35.69 |
| 2015-08-24 | 35.69 |
| 2015-08-21 | 44.64 |
| 2015-08-20 | 46.13 |
| 2015-08-19 | 49.11 |
| 2015-08-18 | 49.11 |
| 2015-08-17 | 49.11 |
| 2015-08-14 | 50.60 |
| 2015-08-13 | 49.11 |
| 2015-08-12 | 49.11 |
| 2015-08-11 | 47.62 |
| 2015-08-10 | 49.11 |
| 2015-08-07 | 49.11 |
| 2015-08-06 | 49.11 |
| 2015-08-05 | 47.62 |
| 2015-08-04 | 47.62 |
| 2015-08-03 | 49.11 |
| 2015-07-31 | 49.11 |
| 2015-07-30 | 47.62 |
| 2015-07-29 | 49.11 |
| 2015-07-28 | 49.11 |
| 2015-07-27 | 49.11 |
| 2015-07-24 | 50.60 |
| 2015-07-23 | 50.60 |
| 2015-07-22 | 50.60 |
| 2015-07-21 | 49.11 |
| 2015-07-20 | 52.09 |
| 2015-07-17 | 55.07 |
| 2015-07-16 | 50.60 |
| 2015-07-15 | 52.09 |
| 2015-07-14 | 50.60 |
| 2015-07-13 | 52.09 |
| 2015-07-10 | 50.60 |
| 2015-07-09 | 49.11 |
| 2015-07-08 | 37.18 |
| 2015-07-07 | 49.11 |
| 2015-07-06 | 52.09 |
| 2015-07-03 | 61.04 |
| 2015-07-02 | 65.51 |
| 2015-06-30 | 65.51 |
| 2015-06-29 | 65.51 |
| 2015-06-26 | 74.46 |
| 2015-06-25 | 78.93 |
| 2015-06-24 | 84.90 |
| 2015-06-23 | 71.48 |
| 2015-06-22 | 69.98 |
| 2015-06-19 | 68.49 |
| 2015-06-18 | 69.98 |
| 2015-06-17 | 69.98 |
| 2015-06-16 | 67.00 |
| 2015-06-15 | 69.98 |
| 2015-06-12 | 69.98 |
| 2015-06-11 | 68.49 |
| 2015-06-10 | 67.00 |
| 2015-06-09 | 67.00 |
| 2015-06-08 | 71.48 |
| 2015-06-05 | 71.48 |
| 2015-06-04 | 72.97 |
| 2015-06-03 | 71.48 |
| 2015-06-02 | 72.97 |
| 2015-06-01 | 72.97 |
| 2015-05-29 | 71.48 |
| 2015-05-28 | 69.98 |
| 2015-05-27 | 74.46 |
| 2015-05-26 | 72.97 |
| 2015-05-22 | 72.97 |
| 2015-05-21 | 69.98 |
| 2015-05-20 | 71.48 |
| 2015-05-19 | 71.48 |
| 2015-05-18 | 71.48 |
| 2015-05-15 | 71.48 |
| 2015-05-14 | 68.49 |
| 2015-05-13 | 68.49 |
| 2015-05-12 | 71.48 |
| 2015-05-11 | 69.98 |
| 2015-05-08 | 68.49 |
| 2015-05-07 | 64.02 |
| 2015-05-06 | 71.48 |
| 2015-05-05 | 72.97 |
| 2015-05-04 | 80.42 |
| 2015-04-30 | 71.48 |
| 2015-04-29 | 72.97 |
| 2015-04-28 | 59.55 |
| 2015-04-27 | 59.55 |
| 2015-04-24 | 58.06 |
| 2015-04-23 | 58.06 |
| 2015-04-22 | 56.56 |
| 2015-04-21 | 55.07 |
| 2015-04-20 | 52.09 |
| 2015-04-17 | 61.04 |
| 2015-04-16 | 59.55 |
| 2015-04-15 | 52.09 |
| 2015-04-14 | 52.09 |
| 2015-04-13 | 53.58 |
| 2015-04-10 | 47.62 |
| 2015-04-09 | 47.62 |
| 2015-04-08 | 46.13 |
| 2015-04-02 | 46.13 |
| 2015-04-01 | 44.64 |
| 2015-03-31 | 44.64 |
| 2015-03-30 | 43.14 |
| 2015-03-27 | 43.14 |
| 2015-03-26 | 43.14 |
| 2015-03-25 | 43.14 |
| 2015-03-24 | 43.14 |
| 2015-03-23 | 43.14 |
| 2015-03-20 | 43.14 |
| 2015-03-19 | 43.14 |
| 2015-03-18 | 43.14 |
| 2015-03-17 | 44.64 |
| 2015-03-16 | 44.64 |
| 2015-03-13 | 43.14 |
| 2015-03-12 | 44.64 |
| 2015-03-11 | 44.64 |
| 2015-03-10 | 44.64 |
| 2015-03-09 | 44.64 |
| 2015-03-06 | 46.13 |
| 2015-03-05 | 43.14 |
| 2015-03-04 | 44.64 |
| 2015-03-03 | 46.13 |
| 2015-03-02 | 47.62 |
| 2015-02-27 | 49.11 |
| 2015-02-26 | 49.11 |
| 2015-02-25 | 49.11 |
| 2015-02-24 | 50.60 |
| 2015-02-23 | 50.60 |
| 2015-02-18 | 44.64 |
| 2015-02-17 | 44.64 |
| 2015-02-16 | 44.64 |
| 2015-02-13 | 44.64 |
| 2015-02-12 | 43.14 |
| 2015-02-11 | 43.14 |
| 2015-02-10 | 43.14 |
| 2015-02-09 | 43.14 |
| 2015-02-06 | 44.64 |
| 2015-02-05 | 43.14 |
| 2015-02-04 | 43.14 |
| 2015-02-03 | 43.14 |
| 2015-02-02 | 43.14 |
| 2015-01-30 | 43.14 |
| 2015-01-29 | 44.64 |
| 2015-01-28 | 43.14 |
| 2015-01-27 | 43.14 |
| 2015-01-26 | 41.65 |
| 2015-01-23 | 43.14 |
| 2015-01-22 | 41.65 |
| 2015-01-21 | 43.14 |
| 2015-01-20 | 43.14 |
| 2015-01-19 | 41.65 |
| 2015-01-16 | 43.14 |
| 2015-01-15 | 41.65 |
| 2015-01-14 | 43.14 |
| 2015-01-13 | 41.65 |
| 2015-01-12 | 43.14 |
| 2015-01-09 | 41.65 |
| 2015-01-08 | 41.65 |
| 2015-01-07 | 40.16 |
| 2015-01-06 | 40.16 |
| 2015-01-05 | 41.65 |
| 2015-01-02 | 41.65 |
| 2014-12-31 | 43.14 |
| 2014-12-30 | 38.67 |
| 2014-12-29 | 40.16 |
| 2014-12-24 | 40.16 |
| 2014-12-23 | 40.16 |
| 2014-12-22 | 41.65 |
| 2014-12-19 | 40.16 |
| 2014-12-18 | 40.16 |
| 2014-12-17 | 41.65 |
| 2014-12-16 | 40.19 |
| 2014-12-15 | 38.73 |
| 2014-12-12 | 40.19 |
| 2014-12-11 | 40.19 |
| 2014-12-10 | 40.19 |
| 2014-12-09 | 40.19 |
| 2014-12-08 | 41.65 |
| 2014-12-05 | 40.19 |
| 2014-12-04 | 40.19 |
| 2014-12-03 | 43.11 |
| 2014-12-02 | 43.11 |
| 2014-12-01 | 40.19 |
| 2014-11-28 | 41.65 |
| 2014-11-27 | 40.19 |
| 2014-11-26 | 41.65 |
| 2014-11-25 | 40.19 |
| 2014-11-24 | 41.65 |
| 2014-11-21 | 40.19 |
| 2014-11-20 | 40.19 |
| 2014-11-19 | 38.73 |
| 2014-11-18 | 40.19 |
| 2014-11-17 | 40.19 |
| 2014-11-14 | 40.19 |
| 2014-11-13 | 41.65 |
| 2014-11-12 | 43.11 |
| 2014-11-11 | 40.19 |
| 2014-11-10 | 38.73 |
| 2014-11-07 | 38.73 |
| 2014-11-06 | 40.19 |
| 2014-11-05 | 38.73 |
| 2014-11-04 | 38.73 |
| 2014-11-03 | 38.73 |
| 2014-10-31 | 38.73 |
| 2014-10-30 | 38.73 |
| 2014-10-29 | 38.73 |
| 2014-10-28 | 37.27 |
| 2014-10-27 | 35.81 |
| 2014-10-24 | 38.73 |
| 2014-10-23 | 37.27 |
| 2014-10-22 | 38.73 |
| 2014-10-21 | 38.73 |
| 2014-10-20 | 40.19 |
| 2014-10-17 | 38.73 |
| 2014-10-16 | 37.27 |
| 2014-10-15 | 37.27 |
| 2014-10-14 | 38.73 |
| 2014-10-13 | 37.27 |
| 2014-10-10 | 37.27 |
| 2014-10-09 | 41.65 |
| 2014-10-08 | 43.11 |
| 2014-10-07 | 41.65 |
| 2014-10-06 | 40.19 |
| 2014-10-03 | 38.73 |
| 2014-09-30 | 38.73 |
| 2014-09-29 | 41.65 |
| 2014-09-26 | 44.57 |
| 2014-09-25 | 43.11 |
| 2014-09-24 | 46.03 |
| 2014-09-23 | 44.57 |
| 2014-09-22 | 44.57 |
| 2014-09-19 | 44.57 |
| 2014-09-18 | 44.57 |
| 2014-09-17 | 44.57 |
| 2014-09-16 | 44.57 |
| 2014-09-15 | 43.16 |
| 2014-09-12 | 45.99 |
| 2014-09-11 | 47.41 |
| 2014-09-10 | 45.99 |
| 2014-09-08 | 48.83 |
| 2014-09-05 | 45.99 |
| 2014-09-04 | 47.41 |
| 2014-09-03 | 44.57 |
| 2014-09-02 | 44.57 |
| 2014-09-01 | 44.57 |
| 2014-08-29 | 43.16 |
| 2014-08-28 | 44.57 |
| 2014-08-27 | 44.57 |
| 2014-08-26 | 44.57 |
| 2014-08-25 | 44.57 |
| 2014-08-22 | 45.99 |
| 2014-08-21 | 44.57 |
| 2014-08-20 | 44.57 |
| 2014-08-19 | 45.99 |
| 2014-08-18 | 45.99 |
| 2014-08-15 | 44.57 |
| 2014-08-14 | 44.57 |
| 2014-08-13 | 43.16 |
| 2014-08-12 | 44.57 |
| 2014-08-11 | 44.57 |
| 2014-08-08 | 44.57 |
| 2014-08-07 | 44.57 |
| 2014-08-06 | 45.99 |
| 2014-08-05 | 43.16 |
| 2014-08-04 | 44.57 |
| 2014-08-01 | 43.16 |
| 2014-07-31 | 44.57 |
| 2014-07-30 | 44.57 |
| 2014-07-29 | 44.57 |
| 2014-07-28 | 43.16 |
| 2014-07-25 | 44.57 |
| 2014-07-24 | 45.99 |
| 2014-07-23 | 40.32 |
| 2014-07-22 | 40.32 |
| 2014-07-21 | 38.90 |
| 2014-07-18 | 40.32 |
| 2014-07-17 | 37.49 |
| 2014-07-16 | 38.90 |
| 2014-07-15 | 36.07 |
| 2014-07-14 | 36.07 |
| 2014-07-11 | 36.07 |
| 2014-07-10 | 36.07 |
| 2014-07-09 | 36.07 |
| 2014-07-08 | 36.07 |
| 2014-07-07 | 34.65 |
| 2014-07-04 | 37.49 |
| 2014-07-03 | 38.90 |
| 2014-07-02 | 38.90 |
| 2014-06-30 | 37.49 |
| 2014-06-27 | 38.90 |
| 2014-06-26 | 36.07 |
| 2014-06-25 | 34.65 |
| 2014-06-24 | 36.07 |
| 2014-06-23 | 34.65 |
| 2014-06-20 | 33.24 |
| 2014-06-19 | 33.24 |
| 2014-06-18 | 34.65 |
| 2014-06-17 | 33.24 |
| 2014-06-16 | 33.24 |
| 2014-06-13 | 33.24 |
| 2014-06-12 | 33.24 |
| 2014-06-11 | 33.24 |
| 2014-06-10 | 33.24 |
| 2014-06-09 | 34.65 |
| 2014-06-06 | 33.24 |
| 2014-06-05 | 33.24 |
| 2014-06-04 | 33.24 |
| 2014-06-03 | 34.65 |
| 2014-05-30 | 34.65 |
| 2014-05-29 | 34.65 |
| 2014-05-28 | 34.65 |
| 2014-05-27 | 33.24 |
| 2014-05-26 | 34.65 |
| 2014-05-23 | 33.24 |
| 2014-05-22 | 34.65 |
| 2014-05-21 | 33.24 |
| 2014-05-20 | 34.65 |
| 2014-05-19 | 34.65 |
| 2014-05-16 | 33.24 |
| 2014-05-15 | 31.82 |
| 2014-05-14 | 33.24 |
| 2014-05-13 | 31.82 |
| 2014-05-12 | 33.24 |
| 2014-05-09 | 31.82 |
| 2014-05-08 | 31.82 |
| 2014-05-07 | 33.24 |
| 2014-05-05 | 31.82 |
| 2014-05-02 | 31.82 |
| 2014-04-30 | 33.24 |
| 2014-04-29 | 33.24 |
| 2014-04-28 | 34.65 |
| 2014-04-25 | 34.65 |
| 2014-04-24 | 36.07 |
| 2014-04-23 | 37.49 |
| 2014-04-22 | 37.49 |
| 2014-04-17 | 37.49 |
| 2014-04-16 | 36.07 |
| 2014-04-15 | 37.49 |
| 2014-04-14 | 36.07 |
| 2014-04-11 | 37.49 |
| 2014-04-10 | 38.90 |
| 2014-04-09 | 37.49 |
| 2014-04-08 | 36.07 |
| 2014-04-07 | 36.07 |
| 2014-04-04 | 38.90 |
| 2014-04-03 | 38.90 |
| 2014-04-02 | 36.07 |
| 2014-04-01 | 34.65 |
| 2014-03-31 | 34.65 |
| 2014-03-28 | 34.65 |
| 2014-03-27 | 36.07 |
| 2014-03-26 | 34.65 |
| 2014-03-25 | 34.65 |
| 2014-03-24 | 34.65 |
| 2014-03-21 | 34.65 |
| 2014-03-20 | 31.82 |
| 2014-03-19 | 33.24 |
| 2014-03-18 | 33.24 |
| 2014-03-17 | 34.65 |
| 2014-03-14 | 36.07 |
| 2014-03-13 | 36.07 |
| 2014-03-12 | 38.90 |
| 2014-03-11 | 38.90 |
| 2014-03-10 | 40.32 |
| 2014-03-07 | 38.90 |
| 2014-03-06 | 40.32 |
| 2014-03-05 | 41.74 |
| 2014-03-04 | 41.74 |
| 2014-03-03 | 40.32 |
| 2014-02-28 | 41.74 |
| 2014-02-27 | 43.16 |
| 2014-02-26 | 41.74 |
| 2014-02-25 | 40.32 |
| 2014-02-24 | 41.74 |
| 2014-02-21 | 40.32 |
| 2014-02-20 | 43.16 |
| 2014-02-19 | 45.99 |
| 2014-02-18 | 43.16 |
| 2014-02-17 | 44.57 |
| 2014-02-14 | 44.57 |
| 2014-02-13 | 43.16 |
| 2014-02-12 | 44.57 |
| 2014-02-11 | 43.16 |
| 2014-02-10 | 45.99 |
| 2014-02-07 | 45.99 |
| 2014-02-06 | 44.57 |
| 2014-02-05 | 47.41 |
| 2014-02-04 | 45.99 |
| 2014-01-30 | 50.24 |
| 2014-01-29 | 48.83 |
| 2014-01-28 | 48.83 |
| 2014-01-27 | 47.41 |
| 2014-01-24 | 53.08 |
| 2014-01-23 | 51.66 |
| 2014-01-22 | 53.08 |
| 2014-01-21 | 51.66 |
| 2014-01-20 | 53.08 |
| 2014-01-17 | 54.50 |
| 2014-01-16 | 54.50 |
| 2014-01-15 | 53.08 |
| 2014-01-14 | 53.08 |
| 2014-01-13 | 51.66 |
| 2014-01-10 | 53.08 |
| 2014-01-09 | 51.66 |
| 2014-01-08 | 51.66 |
| 2014-01-07 | 53.08 |
| 2014-01-06 | 48.83 |
| 2014-01-03 | 47.41 |
| 2014-01-02 | 47.41 |
| 2013-12-31 | 48.83 |
| 2013-12-30 | 48.83 |
| 2013-12-27 | 47.41 |
| 2013-12-24 | 45.99 |
| 2013-12-23 | 45.99 |
| 2013-12-20 | 50.24 |
| 2013-12-19 | 50.24 |
| 2013-12-18 | 50.24 |
| 2013-12-17 | 50.24 |
| 2013-12-16 | 50.24 |
| 2013-12-13 | 53.03 |
| 2013-12-12 | 48.85 |
| 2013-12-11 | 47.46 |
| 2013-12-10 | 50.24 |
| 2013-12-09 | 51.64 |
| 2013-12-06 | 53.03 |
| 2013-12-05 | 53.03 |
| 2013-12-04 | 51.64 |
| 2013-12-03 | 50.24 |
| 2013-12-02 | 37.72 |
| 2013-11-29 | 36.33 |
| 2013-11-28 | 36.33 |
| 2013-11-27 | 37.72 |
| 2013-11-26 | 36.33 |
| 2013-11-25 | 39.11 |
| 2013-11-22 | 39.11 |
| 2013-11-21 | 39.11 |
| 2013-11-20 | 37.72 |
| 2013-11-19 | 36.33 |
| 2013-11-18 | 37.72 |
| 2013-11-15 | 34.94 |
| 2013-11-14 | 34.94 |
| 2013-11-13 | 34.94 |
| 2013-11-12 | 36.33 |
| 2013-11-11 | 37.72 |
| 2013-11-08 | 34.94 |
| 2013-11-07 | 34.94 |
| 2013-11-06 | 33.55 |
| 2013-11-05 | 33.55 |
| 2013-11-04 | 34.94 |
| 2013-11-01 | 33.55 |
| 2013-10-31 | 34.94 |
| 2013-10-30 | 33.55 |
| 2013-10-29 | 33.55 |
| 2013-10-28 | 34.94 |
| 2013-10-25 | 32.16 |
| 2013-10-24 | 33.55 |
| 2013-10-23 | 36.33 |
| 2013-10-22 | 33.55 |
| 2013-10-21 | 34.94 |
| 2013-10-18 | 33.55 |
| 2013-10-17 | 32.16 |
| 2013-10-16 | 33.55 |
| 2013-10-15 | 33.55 |
| 2013-10-11 | 34.94 |
| 2013-10-10 | 32.16 |
| 2013-10-09 | 33.55 |
| 2013-10-08 | 33.55 |
| 2013-10-07 | 32.16 |
| 2013-10-04 | 34.94 |
| 2013-10-03 | 34.94 |
| 2013-10-02 | 33.55 |
| 2013-09-30 | 34.94 |
| 2013-09-27 | 36.33 |
| 2013-09-26 | 36.33 |
| 2013-09-25 | 36.33 |
| 2013-09-24 | 36.33 |
| 2013-09-23 | 34.94 |
| 2013-09-19 | 34.94 |
| 2013-09-18 | 26.84 |
| 2013-09-17 | 25.50 |
| 2013-09-16 | 25.50 |
| 2013-09-13 | 25.50 |
| 2013-09-12 | 26.84 |
| 2013-09-11 | 25.50 |
| 2013-09-10 | 26.84 |
| 2013-09-09 | 28.19 |
| 2013-09-06 | 25.50 |
| 2013-09-05 | 25.50 |
| 2013-09-04 | 24.15 |
| 2013-09-03 | 24.15 |
| 2013-09-02 | 22.80 |
| 2013-08-30 | 22.80 |
| 2013-08-29 | 22.80 |
| 2013-08-28 | 22.80 |
| 2013-08-27 | 24.15 |
| 2013-08-26 | 24.15 |
| 2013-08-23 | 24.15 |
| 2013-08-22 | 24.15 |
| 2013-08-21 | 22.80 |
| 2013-08-20 | 24.15 |
| 2013-08-19 | 24.15 |
| 2013-08-16 | 24.15 |
| 2013-08-15 | 25.50 |
| 2013-08-13 | 25.50 |
| 2013-08-12 | 24.15 |
| 2013-08-09 | 25.50 |
| 2013-08-08 | 24.15 |
| 2013-08-07 | 22.80 |
| 2013-08-06 | 22.80 |
| 2013-08-05 | 24.15 |
| 2013-08-02 | 24.15 |
| 2013-08-01 | 25.50 |
| 2013-07-31 | 24.15 |
| 2013-07-30 | 22.80 |
| 2013-07-29 | 24.15 |
| 2013-07-26 | 22.80 |
| 2013-07-25 | 24.15 |
| 2013-07-24 | 22.80 |
| 2013-07-23 | 22.80 |
| 2013-07-22 | 21.45 |
| 2013-07-19 | 22.80 |
| 2013-07-18 | 22.80 |
| 2013-07-17 | 22.80 |
| 2013-07-16 | 22.80 |
| 2013-07-15 | 24.15 |
| 2013-07-12 | 22.80 |
| 2013-07-11 | 25.50 |
| 2013-07-10 | 22.80 |
| 2013-07-09 | 22.80 |
| 2013-07-08 | 25.50 |
| 2013-07-05 | 22.80 |
| 2013-07-04 | 24.15 |
| 2013-07-03 | 21.45 |
| 2013-07-02 | 29.54 |
| 2013-06-28 | 33.59 |
| 2013-06-27 | 34.94 |
| 2013-06-26 | 33.59 |
| 2013-06-25 | 32.24 |
| 2013-06-24 | 30.89 |
| 2013-06-21 | 33.59 |
| 2013-06-20 | 33.59 |
| 2013-06-19 | 34.94 |
| 2013-06-18 | 36.29 |
| 2013-06-17 | 37.64 |
| 2013-06-14 | 34.94 |
| 2013-06-13 | 36.29 |
| 2013-06-11 | 36.29 |
| 2013-06-10 | 38.99 |
| 2013-06-07 | 38.99 |
| 2013-06-06 | 41.69 |
| 2013-06-05 | 43.04 |
| 2013-06-04 | 43.04 |
| 2013-06-03 | 44.39 |
| 2013-05-31 | 44.39 |
| 2013-05-30 | 44.39 |
| 2013-05-29 | 44.39 |
| 2013-05-28 | 44.39 |
| 2013-05-27 | 40.34 |
| 2013-05-24 | 40.34 |
| 2013-05-23 | 38.99 |
| 2013-05-22 | 44.39 |
| 2013-05-21 | 43.04 |
| 2013-05-20 | 44.39 |
| 2013-05-16 | 41.69 |
| 2013-05-15 | 41.69 |
| 2013-05-14 | 40.34 |
| 2013-05-13 | 40.34 |
| 2013-05-10 | 41.69 |
| 2013-05-09 | 41.69 |
| 2013-05-08 | 40.34 |
| 2013-05-07 | 40.34 |
| 2013-05-06 | 40.34 |
| 2013-05-03 | 34.94 |
| 2013-05-02 | 33.59 |
| 2013-04-30 | 33.59 |
| 2013-04-29 | 34.94 |
| 2013-04-26 | 34.94 |
| 2013-04-25 | 33.59 |
| 2013-04-24 | 33.59 |
| 2013-04-23 | 32.24 |
| 2013-04-22 | 32.24 |
| 2013-04-19 | 34.94 |
| 2013-04-18 | 32.24 |
| 2013-04-17 | 33.59 |
| 2013-04-16 | 34.94 |
| 2013-04-15 | 34.94 |
| 2013-04-12 | 36.29 |
| 2013-04-11 | 36.29 |
| 2013-04-10 | 36.29 |
| 2013-04-09 | 36.29 |
| 2013-04-08 | 34.94 |
| 2013-04-05 | 33.59 |
| 2013-04-03 | 40.34 |
| 2013-04-02 | 40.34 |
| 2013-03-28 | 40.34 |
| 2013-03-27 | 41.69 |
| 2013-03-26 | 43.04 |
| 2013-03-25 | 38.99 |
| 2013-03-22 | 41.69 |
| 2013-03-21 | 40.34 |
| 2013-03-20 | 43.04 |
| 2013-03-19 | 43.04 |
| 2013-03-18 | 37.64 |
| 2013-03-15 | 41.69 |
| 2013-03-14 | 40.34 |
| 2013-03-13 | 43.04 |
| 2013-03-12 | 47.09 |
| 2013-03-11 | 47.09 |
| 2013-03-08 | 48.44 |
| 2013-03-07 | 49.78 |
| 2013-03-06 | 49.78 |
| 2013-03-05 | 45.74 |
| 2013-03-04 | 44.39 |
| 2013-03-01 | 51.13 |
| 2013-02-28 | 49.78 |
| 2013-02-27 | 47.09 |
| 2013-02-26 | 43.04 |
| 2013-02-25 | 47.09 |
| 2013-02-22 | 49.78 |
| 2013-02-21 | 51.13 |
| 2013-02-20 | 52.48 |
| 2013-02-19 | 53.83 |
| 2013-02-18 | 53.83 |
| 2013-02-15 | 56.53 |
| 2013-02-14 | 53.83 |
| 2013-02-08 | 51.13 |
| 2013-02-07 | 49.78 |
| 2013-02-06 | 55.18 |
| 2013-02-05 | 52.48 |
| 2013-02-04 | 59.23 |
| 2013-02-01 | 56.53 |
| 2013-01-31 | 52.48 |
| 2013-01-30 | 55.18 |
| 2013-01-29 | 53.83 |
| 2013-01-28 | 51.13 |
| 2013-01-25 | 55.18 |
| 2013-01-24 | 56.53 |
| 2013-01-23 | 61.93 |
| 2013-01-22 | 61.93 |
| 2013-01-21 | 63.28 |
| 2013-01-18 | 53.83 |
| 2013-01-17 | 49.78 |
| 2013-01-16 | 51.13 |
| 2013-01-15 | 49.78 |
| 2013-01-14 | 47.09 |
| 2013-01-11 | 45.74 |
| 2013-01-10 | 48.44 |
| 2013-01-09 | 34.94 |
| 2013-01-08 | 30.89 |
| 2013-01-07 | 33.59 |
| 2013-01-04 | 32.24 |
| 2013-01-03 | 33.59 |
| 2013-01-02 | 34.94 |
| 2012-12-31 | 33.59 |
| 2012-12-28 | 34.94 |
| 2012-12-27 | 33.59 |
| 2012-12-24 | 32.24 |
| 2012-12-21 | 32.24 |
| 2012-12-20 | 32.24 |
| 2012-12-19 | 34.89 |
| 2012-12-18 | 33.57 |
| 2012-12-17 | 33.57 |
| 2012-12-14 | 34.89 |
| 2012-12-13 | 34.89 |
| 2012-12-12 | 33.57 |
| 2012-12-11 | 32.24 |
| 2012-12-10 | 32.24 |
| 2012-12-07 | 32.24 |
| 2012-12-06 | 30.92 |
| 2012-12-05 | 30.92 |
| 2012-12-04 | 30.92 |
| 2012-12-03 | 25.63 |
| 2012-11-30 | 25.63 |
| 2012-11-29 | 24.31 |
| 2012-11-28 | 21.66 |
| 2012-11-27 | 21.66 |
| 2012-11-26 | 22.99 |
| 2012-11-23 | 22.99 |
| 2012-11-22 | 21.66 |
| 2012-11-21 | 21.66 |
| 2012-11-20 | 20.34 |
| 2012-11-19 | 20.34 |
| 2012-11-16 | 20.34 |
| 2012-11-15 | 19.02 |
| 2012-11-14 | 20.34 |
| 2012-11-13 | 21.66 |
| 2012-11-12 | 22.99 |
| 2012-11-09 | 21.66 |
| 2012-11-08 | 21.66 |
| 2012-11-07 | 24.31 |
| 2012-11-06 | 22.99 |
| 2012-11-05 | 21.66 |
| 2012-11-02 | 21.66 |
| 2012-11-01 | 20.34 |
| 2012-10-31 | 21.66 |
| 2012-10-30 | 19.02 |
| 2012-10-29 | 21.66 |
| 2012-10-26 | 30.92 |
| 2012-10-25 | 32.24 |
| 2012-10-24 | 29.60 |
| 2012-10-22 | 32.24 |
| 2012-10-19 | 32.24 |
| 2012-10-18 | 36.21 |
| 2012-10-17 | 30.92 |
| 2012-10-16 | 29.60 |
| 2012-10-15 | 26.95 |
| 2012-10-12 | 26.95 |
| 2012-10-11 | 28.28 |
| 2012-10-10 | 29.60 |
| 2012-10-09 | 30.92 |
| 2012-10-08 | 28.28 |
| 2012-10-05 | 28.28 |
| 2012-10-04 | 28.28 |
| 2012-10-03 | 25.63 |
| 2012-09-28 | 26.95 |
| 2012-09-27 | 24.31 |
| 2012-09-26 | 25.63 |
| 2012-09-25 | 32.24 |
| 2012-09-24 | 32.24 |
| 2012-09-21 | 22.99 |
| 2012-09-20 | 17.70 |
| 2012-09-19 | 21.66 |
| 2012-09-18 | 16.37 |
| 2012-09-17 | 15.05 |
| 2012-09-14 | 15.05 |
| 2012-09-13 | 11.08 |
| 2012-09-12 | 8.44 |
| 2012-09-11 | 5.79 |
| 2012-09-10 | 5.79 |
| 2012-09-07 | 5.79 |
| 2012-09-06 | 5.79 |
| 2012-09-05 | 5.79 |
| 2012-09-04 | 5.79 |
| 2012-09-03 | 7.78 |
| 2012-08-31 | 6.51 |
| 2012-08-30 | 5.24 |
| 2012-08-29 | 6.51 |
| 2012-08-28 | 7.78 |
| 2012-08-27 | 6.51 |
| 2012-08-24 | 5.24 |
| 2012-08-23 | 3.97 |
| 2012-08-22 | 5.24 |
| 2012-08-21 | 5.24 |
| 2012-08-20 | 5.24 |
| 2012-08-17 | 5.24 |
| 2012-08-16 | 3.97 |
| 2012-08-15 | 3.97 |
| 2012-08-14 | 5.24 |
| 2012-08-13 | 3.97 |
| 2012-08-10 | 5.24 |
| 2012-08-09 | 5.24 |
| 2012-08-08 | 3.97 |
| 2012-08-07 | 5.24 |
| 2012-08-06 | 5.24 |
| 2012-08-03 | 5.24 |
| 2012-08-02 | 5.24 |
| 2012-08-01 | 5.24 |
| 2012-07-31 | 5.24 |
| 2012-07-30 | 5.24 |
| 2012-07-27 | 5.24 |
| 2012-07-26 | 3.97 |
| 2012-07-25 | 2.71 |
| 2012-07-24 | 3.97 |
| 2012-07-23 | 3.97 |
| 2012-07-20 | 3.97 |
| 2012-07-19 | 2.71 |
| 2012-07-18 | 1.44 |
| 2012-07-17 | 3.97 |
| 2012-07-16 | 2.71 |
| 2012-07-13 | 3.97 |
| 2012-07-12 | 3.97 |
| 2012-07-11 | 3.97 |
| 2012-07-10 | 3.97 |
| 2012-07-09 | 2.71 |
| 2012-07-06 | 3.97 |
| 2012-07-05 | 3.97 |
| 2012-07-04 | 1.44 |
| 2012-07-03 | 2.71 |
| 2012-06-29 | 1.44 |
| 2012-06-28 | 1.44 |
| 2012-06-27 | 1.44 |
| 2012-06-26 | 1.44 |
| 2012-06-25 | 1.44 |
| 2012-06-22 | 0.17 |
| 2012-06-21 | 1.44 |
| 2012-06-20 | 1.44 |
| 2012-06-19 | 0.17 |
| 2012-06-18 | 0.17 |
| 2012-06-15 | 0.17 |
| 2012-06-14 | -1.10 |
| 2012-06-13 | -1.10 |
| 2012-06-12 | 0.17 |
| 2012-06-11 | -1.10 |
| 2012-06-08 | -1.10 |
| 2012-06-07 | -1.10 |
| 2012-06-06 | -2.37 |
| 2012-06-05 | -3.63 |
| 2012-06-04 | -3.63 |
| 2012-06-01 | -1.10 |
| 2012-05-31 | -1.10 |
| 2012-05-30 | -2.37 |
| 2012-05-29 | 1.44 |
| 2012-05-28 | -1.10 |
| 2012-05-25 | -3.63 |
| 2012-05-24 | -3.63 |
| 2012-05-23 | -3.63 |
| 2012-05-22 | -2.37 |
| 2012-05-21 | -3.63 |
| 2012-05-18 | -3.63 |
| 2012-05-17 | -2.37 |
| 2012-05-16 | -2.37 |
| 2012-05-15 | 0.17 |
| 2012-05-14 | 0.17 |
| 2012-05-11 | 2.71 |
| 2012-05-10 | 2.71 |
| 2012-05-09 | 0.17 |
| 2012-05-08 | 2.71 |
| 2012-05-07 | 0.17 |
| 2012-05-04 | 2.71 |
| 2012-05-03 | 2.71 |
| 2012-05-02 | 3.97 |
| 2012-04-30 | 1.44 |
| 2012-04-27 | 2.71 |
| 2012-04-26 | 2.71 |
| 2012-04-25 | 1.44 |
| 2012-04-24 | 1.44 |
| 2012-04-23 | -1.10 |
| 2012-04-20 | 1.44 |
| 2012-04-19 | 1.44 |
| 2012-04-18 | 1.44 |
| 2012-04-17 | 2.71 |
| 2012-04-16 | 2.71 |
| 2012-04-13 | 3.97 |
| 2012-04-12 | 2.71 |
| 2012-04-11 | 1.44 |
| 2012-04-10 | 1.44 |
| 2012-04-05 | 1.44 |
| 2012-04-03 | 2.71 |
| 2012-04-02 | 2.71 |
| 2012-03-30 | 1.44 |
| 2012-03-29 | 0.17 |
| 2012-03-28 | 1.44 |
| 2012-03-27 | 2.71 |
| 2012-03-26 | 3.97 |
| 2012-03-23 | 3.97 |
| 2012-03-22 | 5.24 |
| 2012-03-21 | 5.24 |
| 2012-03-20 | 2.71 |
| 2012-03-19 | 5.24 |
| 2012-03-16 | 7.78 |
| 2012-03-15 | 5.24 |
| 2012-03-14 | 6.51 |
| 2012-03-13 | 6.51 |
| 2012-03-12 | 6.51 |
| 2012-03-09 | 5.24 |
| 2012-03-08 | 5.24 |
| 2012-03-07 | 2.71 |
| 2012-03-06 | 3.97 |
| 2012-03-05 | 6.51 |
| 2012-03-02 | 7.78 |
| 2012-03-01 | 7.78 |
| 2012-02-29 | 9.05 |
| 2012-02-28 | 7.78 |
| 2012-02-27 | 7.78 |
| 2012-02-24 | 11.58 |
| 2012-02-23 | 10.31 |
| 2012-02-22 | 11.58 |
| 2012-02-21 | 7.78 |
| 2012-02-20 | 7.78 |
| 2012-02-17 | 7.78 |
| 2012-02-16 | 6.51 |
| 2012-02-15 | 9.05 |
| 2012-02-14 | 7.78 |
| 2012-02-13 | 7.78 |
| 2012-02-10 | 1.44 |
| 2012-02-09 | 0.17 |
| 2012-02-08 | -1.10 |
| 2012-02-07 | -3.63 |
| 2012-02-06 | -4.90 |
| 2012-02-03 | -4.90 |
| 2012-02-02 | -4.90 |
| 2012-02-01 | -6.17 |
| 2012-01-31 | -6.17 |
| 2012-01-30 | -8.71 |
| 2012-01-27 | -6.17 |
| 2012-01-26 | -6.17 |
| 2012-01-20 | -7.44 |
| 2012-01-19 | -8.71 |
| 2012-01-18 | -7.44 |
| 2012-01-17 | -6.17 |
| 2012-01-16 | -8.71 |
| 2012-01-13 | -8.71 |
| 2012-01-12 | -7.44 |
| 2012-01-11 | -6.17 |
| 2012-01-10 | -8.71 |
| 2012-01-09 | -7.44 |
| 2012-01-06 | -7.44 |
| 2012-01-05 | -7.44 |
| 2012-01-04 | -7.44 |
| 2012-01-03 | -6.17 |
| 2011-12-30 | -6.17 |
| 2011-12-29 | -8.71 |
| 2011-12-28 | -8.71 |
| 2011-12-23 | -7.44 |
| 2011-12-22 | -8.71 |
| 2011-12-21 | -8.71 |
| 2011-12-20 | -8.71 |
| 2011-12-19 | -8.71 |
| 2011-12-16 | -6.17 |
| 2011-12-15 | -6.17 |
| 2011-12-14 | -6.17 |
| 2011-12-13 | -7.40 |
| 2011-12-12 | -4.94 |
| 2011-12-09 | -6.17 |
| 2011-12-08 | -3.70 |
| 2011-12-07 | -4.94 |
| 2011-12-06 | -4.94 |
| 2011-12-05 | -3.70 |
| 2011-12-02 | -3.70 |
| 2011-12-01 | -3.70 |
| 2011-11-30 | -4.94 |
| 2011-11-29 | -2.47 |
| 2011-11-28 | -4.94 |
| 2011-11-25 | -6.17 |
| 2011-11-24 | -7.40 |
| 2011-11-23 | -9.87 |
| 2011-11-22 | -8.64 |
| 2011-11-21 | -7.40 |
| 2011-11-18 | -7.40 |
| 2011-11-17 | -6.17 |
| 2011-11-16 | -4.94 |
| 2011-11-15 | -6.17 |
| 2011-11-14 | -4.94 |
| 2011-11-11 | -4.94 |
| 2011-11-10 | -6.17 |
| 2011-11-09 | -2.47 |
| 2011-11-08 | -2.47 |
| 2011-11-07 | -2.47 |
| 2011-11-04 | -2.47 |
| 2011-11-03 | -2.47 |
| 2011-11-02 | -1.23 |
| 2011-11-01 | -3.70 |
| 2011-10-31 | -2.47 |
| 2011-10-28 | -1.23 |
| 2011-10-27 | -1.23 |
| 2011-10-26 | -3.70 |
| 2011-10-25 | -6.17 |
| 2011-10-24 | -6.17 |
| 2011-10-21 | -7.40 |
| 2011-10-20 | -11.11 |
| 2011-10-19 | -6.17 |
| 2011-10-18 | -12.34 |
| 2011-10-17 | -6.17 |
| 2011-10-14 | -9.87 |
| 2011-10-13 | -12.34 |
| 2011-10-12 | -17.28 |
| 2011-10-11 | -19.75 |
| 2011-10-10 | -22.22 |
| 2011-10-07 | -22.22 |
| 2011-10-06 | -24.69 |
| 2011-10-04 | -29.63 |
| 2011-10-03 | -25.92 |
| 2011-09-30 | -23.45 |
| 2011-09-28 | -22.22 |
| 2011-09-27 | -22.22 |
| 2011-09-26 | -24.69 |
| 2011-09-23 | -19.75 |
| 2011-09-22 | -18.52 |
| 2011-09-21 | -14.81 |
| 2011-09-20 | -9.87 |
| 2011-09-19 | -8.64 |
| 2011-09-16 | -6.17 |
| 2011-09-15 | -6.17 |
| 2011-09-14 | -6.17 |
| 2011-09-12 | -4.94 |
| 2011-09-09 | -2.47 |
| 2011-09-08 | -1.23 |
| 2011-09-07 | -3.70 |
| 2011-09-06 | -2.47 |
| 2011-09-05 | -1.23 |
| 2011-09-02 | 1.24 |
| 2011-09-01 | 1.24 |
| 2011-08-31 | 0.99 |
| 2011-08-30 | -1.39 |
| 2011-08-29 | -3.76 |
| 2011-08-26 | -3.76 |
| 2011-08-25 | -2.57 |
| 2011-08-24 | -4.95 |
| 2011-08-23 | -4.95 |
| 2011-08-22 | -7.33 |
| 2011-08-19 | -4.95 |
| 2011-08-18 | -0.20 |
| 2011-08-17 | 0.99 |
| 2011-08-16 | -1.39 |
| 2011-08-15 | -2.57 |
| 2011-08-12 | -4.95 |
| 2011-08-11 | -6.14 |
| 2011-08-10 | -1.39 |
| 2011-08-09 | -3.76 |
| 2011-08-08 | 3.37 |
| 2011-08-05 | 9.31 |
| 2011-08-04 | 16.44 |
| 2011-08-03 | 15.25 |
| 2011-08-02 | 17.62 |
| 2011-08-01 | 16.44 |
| 2011-07-29 | 15.25 |
| 2011-07-28 | 15.25 |
| 2011-07-27 | 16.44 |
| 2011-07-26 | 15.25 |
| 2011-07-25 | 15.25 |
| 2011-07-22 | 18.81 |
| 2011-07-21 | 17.62 |
| 2011-07-20 | 15.25 |
| 2011-07-19 | 14.06 |
| 2011-07-18 | 15.25 |
| 2011-07-15 | 15.25 |
| 2011-07-14 | 15.25 |
| 2011-07-13 | 15.25 |
| 2011-07-12 | 15.25 |
| 2011-07-11 | 17.62 |
| 2011-07-08 | 18.81 |
| 2011-07-07 | 18.81 |
| 2011-07-06 | 17.62 |
| 2011-07-05 | 18.81 |
| 2011-07-04 | 18.81 |
| 2011-06-30 | 18.81 |
| 2011-06-29 | 21.19 |
| 2011-06-28 | 17.62 |
| 2011-06-27 | 16.44 |
| 2011-06-24 | 17.62 |
| 2011-06-23 | 15.25 |
| 2011-06-22 | 17.62 |
| 2011-06-21 | 16.44 |
| 2011-06-20 | 12.87 |
| 2011-06-17 | 18.81 |
| 2011-06-16 | 20.00 |
| 2011-06-15 | 21.19 |
| 2011-06-14 | 21.19 |
| 2011-06-13 | 20.00 |
| 2011-06-10 | 20.00 |
| 2011-06-09 | 20.00 |
| 2011-06-08 | 22.38 |
| 2011-06-07 | 22.38 |
| 2011-06-03 | 23.57 |
| 2011-06-02 | 23.57 |
| 2011-06-01 | 28.32 |
| 2011-05-31 | 28.32 |
| 2011-05-30 | 29.51 |
| 2011-05-27 | 21.19 |
| 2011-05-26 | 22.38 |
| 2011-05-25 | 22.38 |
| 2011-05-24 | 21.19 |
| 2011-05-23 | 21.19 |
| 2011-05-20 | 22.38 |
| 2011-05-19 | 22.38 |
| 2011-05-18 | 24.75 |
| 2011-05-17 | 24.75 |
| 2011-05-16 | 24.75 |
| 2011-05-13 | 27.13 |
| 2011-05-12 | 21.19 |
| 2011-05-11 | 22.38 |
| 2011-05-09 | 21.19 |
| 2011-05-06 | 21.19 |
| 2011-05-05 | 22.38 |
| 2011-05-04 | 22.38 |
| 2011-05-03 | 24.75 |
| 2011-04-29 | 27.13 |
| 2011-04-28 | 27.13 |
| 2011-04-27 | 27.13 |
| 2011-04-26 | 28.32 |
| 2011-04-21 | 29.51 |
| 2011-04-20 | 28.32 |
| 2011-04-19 | 28.32 |
| 2011-04-18 | 29.51 |
| 2011-04-15 | 28.32 |
| 2011-04-14 | 25.94 |
| 2011-04-13 | 25.94 |
| 2011-04-12 | 25.94 |
| 2011-04-11 | 27.13 |
| 2011-04-08 | 28.32 |
| 2011-04-07 | 28.32 |
| 2011-04-06 | 29.51 |
| 2011-04-04 | 28.32 |
| 2011-04-01 | 24.75 |
| 2011-03-31 | 24.75 |
| 2011-03-30 | 27.13 |
| 2011-03-29 | 24.75 |
| 2011-03-28 | 24.75 |
| 2011-03-25 | 28.32 |
| 2011-03-24 | 27.13 |
| 2011-03-23 | 27.13 |
| 2011-03-22 | 25.94 |
| 2011-03-21 | 22.38 |
| 2011-03-18 | 20.00 |
| 2011-03-17 | 17.62 |
| 2011-03-16 | 20.00 |
| 2011-03-15 | 20.00 |
| 2011-03-14 | 24.75 |
| 2011-03-11 | 27.13 |
| 2011-03-10 | 31.88 |
| 2011-03-09 | 30.69 |
| 2011-03-08 | 30.69 |
| 2011-03-07 | 29.51 |
| 2011-03-04 | 34.26 |
| 2011-03-03 | 31.88 |
| 2011-03-02 | 30.69 |
| 2011-03-01 | 30.69 |
| 2011-02-28 | 30.69 |
| 2011-02-25 | 28.32 |
| 2011-02-24 | 25.94 |
| 2011-02-23 | 33.07 |
| 2011-02-22 | 33.07 |
| 2011-02-21 | 35.45 |
| 2011-02-18 | 36.63 |
| 2011-02-17 | 37.82 |
| 2011-02-16 | 39.01 |
| 2011-02-15 | 37.82 |
| 2011-02-14 | 37.82 |
| 2011-02-11 | 33.07 |
| 2011-02-10 | 31.88 |
| 2011-02-09 | 35.45 |
| 2011-02-08 | 36.63 |
| 2011-02-07 | 37.82 |
| 2011-02-02 | 40.20 |
| 2011-02-01 | 34.26 |
| 2011-01-31 | 34.26 |
| 2011-01-28 | 36.63 |
| 2011-01-27 | 39.01 |
| 2011-01-26 | 39.01 |
| 2011-01-25 | 40.20 |
| 2011-01-24 | 40.20 |
| 2011-01-21 | 40.20 |
| 2011-01-20 | 42.58 |
| 2011-01-19 | 48.52 |
| 2011-01-18 | 46.14 |
| 2011-01-17 | 48.52 |
| 2011-01-14 | 42.58 |
| 2011-01-13 | 41.39 |
| 2011-01-12 | 42.58 |
| 2011-01-11 | 40.20 |
| 2011-01-10 | 39.01 |
| 2011-01-07 | 41.39 |
| 2011-01-06 | 43.76 |
| 2011-01-05 | 31.88 |
| 2011-01-04 | 33.07 |
| 2011-01-03 | 24.75 |
| 2010-12-31 | 22.38 |
| 2010-12-30 | 22.38 |
| 2010-12-29 | 22.38 |
| 2010-12-28 | 20.00 |
| 2010-12-24 | 22.38 |
| 2010-12-23 | 23.57 |
| 2010-12-22 | 22.38 |
| 2010-12-21 | 18.81 |
| 2010-12-20 | 16.44 |
| 2010-12-17 | 17.62 |
| 2010-12-16 | 17.62 |
| 2010-12-15 | 18.81 |
| 2010-12-14 | 20.24 |
| 2010-12-13 | 20.24 |
| 2010-12-10 | 21.41 |
| 2010-12-09 | 20.24 |
| 2010-12-08 | 21.41 |
| 2010-12-07 | 21.41 |
| 2010-12-06 | 22.57 |
| 2010-12-03 | 16.74 |
| 2010-12-02 | 15.57 |
| 2010-12-01 | 16.74 |
| 2010-11-30 | 16.74 |
| 2010-11-29 | 19.07 |
| 2010-11-26 | 20.24 |
| 2010-11-25 | 20.24 |
| 2010-11-24 | 16.74 |
| 2010-11-23 | 14.40 |
| 2010-11-22 | 19.07 |
| 2010-11-19 | 20.24 |
| 2010-11-18 | 20.24 |
| 2010-11-17 | 19.07 |
| 2010-11-16 | 19.07 |
| 2010-11-15 | 16.74 |
| 2010-11-12 | 17.90 |
| 2010-11-11 | 21.41 |
| 2010-11-10 | 20.24 |
| 2010-11-09 | 20.24 |
| 2010-11-08 | 21.41 |
| 2010-11-05 | 21.41 |
| 2010-11-04 | 19.07 |
| 2010-11-03 | 17.90 |
| 2010-11-02 | 19.07 |
| 2010-11-01 | 17.90 |
| 2010-10-29 | 16.74 |
| 2010-10-28 | 15.57 |
| 2010-10-27 | 15.57 |
| 2010-10-26 | 17.90 |
| 2010-10-25 | 21.41 |
| 2010-10-22 | 19.07 |
| 2010-10-21 | 20.24 |
| 2010-10-20 | 21.41 |
| 2010-10-19 | 23.74 |
| 2010-10-18 | 15.57 |
| 2010-10-15 | 12.07 |
| 2010-10-14 | 10.90 |
| 2010-10-13 | 9.73 |
| 2010-10-12 | 9.73 |
| 2010-10-11 | 8.56 |
| 2010-10-08 | 9.73 |
| 2010-10-07 | 5.06 |
| 2010-10-06 | 3.90 |
| 2010-10-05 | 3.90 |
| 2010-10-04 | 3.90 |
| 2010-09-30 | 3.90 |
| 2010-09-29 | 5.06 |
| 2010-09-28 | 7.40 |
| 2010-09-27 | 9.73 |
| 2010-09-24 | 2.73 |
| 2010-09-22 | 3.90 |
| 2010-09-21 | 3.90 |
| 2010-09-20 | 5.06 |
| 2010-09-17 | -1.94 |
| 2010-09-16 | -3.11 |
| 2010-09-15 | -3.11 |
| 2010-09-14 | -4.28 |
| 2010-09-13 | -4.28 |
| 2010-09-10 | -4.28 |
| 2010-09-09 | -0.77 |
| 2010-09-08 | -3.11 |
| 2010-09-07 | -1.94 |
| 2010-09-06 | -3.11 |
| 2010-09-03 | -5.44 |
| 2010-09-02 | -5.44 |
| 2010-09-01 | -5.44 |
| 2010-08-31 | -5.44 |
| 2010-08-30 | -4.28 |
| 2010-08-27 | -5.44 |
| 2010-08-26 | -4.28 |
| 2010-08-25 | -3.11 |
| 2010-08-24 | -4.28 |
| 2010-08-23 | -5.44 |
| 2010-08-20 | -3.11 |
| 2010-08-19 | -4.28 |
| 2010-08-18 | -4.28 |
| 2010-08-17 | -4.28 |
| 2010-08-16 | -3.14 |
| 2010-08-13 | -3.14 |
| 2010-08-12 | -3.14 |
| 2010-08-11 | -4.28 |
| 2010-08-10 | -4.28 |
| 2010-08-09 | -3.14 |
| 2010-08-06 | -3.14 |
| 2010-08-05 | -2.00 |
| 2010-08-04 | -3.14 |
| 2010-08-03 | -3.14 |
| 2010-08-02 | -2.00 |
| 2010-07-30 | -2.00 |
| 2010-07-29 | -3.14 |
| 2010-07-28 | -4.28 |
| 2010-07-27 | -5.42 |
| 2010-07-26 | -4.28 |
| 2010-07-23 | -5.42 |
| 2010-07-22 | -5.42 |
| 2010-07-21 | -6.56 |
| 2010-07-20 | -6.56 |
| 2010-07-19 | -6.56 |
| 2010-07-16 | -5.42 |
| 2010-07-15 | -5.42 |
| 2010-07-14 | -4.28 |
| 2010-07-13 | -4.28 |
| 2010-07-12 | -4.28 |
| 2010-07-09 | -4.28 |
| 2010-07-08 | -5.42 |
| 2010-07-07 | -6.56 |
| 2010-07-06 | -6.56 |
| 2010-07-05 | -6.56 |
| 2010-07-02 | -6.56 |
| 2010-06-30 | -6.56 |
| 2010-06-29 | -6.56 |
| 2010-06-28 | -4.28 |
| 2010-06-25 | -5.42 |
| 2010-06-24 | -6.56 |
| 2010-06-23 | -6.56 |
| 2010-06-22 | -6.56 |
| 2010-06-21 | -6.56 |
| 2010-06-18 | -7.69 |
| 2010-06-17 | -9.97 |
| 2010-06-15 | -11.11 |
| 2010-06-14 | -11.11 |
| 2010-06-11 | -12.25 |
| 2010-06-10 | -13.39 |
| 2010-06-09 | -13.39 |
| 2010-06-08 | -13.39 |
| 2010-06-07 | -13.39 |
| 2010-06-04 | -11.11 |
| 2010-06-03 | -12.25 |
| 2010-06-02 | -12.25 |
| 2010-06-01 | -12.25 |
| 2010-05-31 | -11.11 |
| 2010-05-28 | -11.11 |
| 2010-05-27 | -13.39 |
| 2010-05-26 | -14.53 |
| 2010-05-25 | -14.53 |
| 2010-05-24 | -11.11 |
| 2010-05-20 | -12.25 |
| 2010-05-19 | -12.25 |
| 2010-05-18 | -9.97 |
| 2010-05-17 | -11.11 |
| 2010-05-14 | -8.83 |
| 2010-05-13 | -8.83 |
| 2010-05-12 | -8.83 |
| 2010-05-11 | -8.83 |
| 2010-05-10 | -8.83 |
| 2010-05-07 | -9.97 |
| 2010-05-06 | -9.97 |
| 2010-05-05 | -7.69 |
| 2010-05-04 | -6.56 |
| 2010-05-03 | -5.42 |
| 2010-04-30 | -3.14 |
| 2010-04-29 | -4.28 |
| 2010-04-28 | -3.14 |
| 2010-04-27 | -3.14 |
| 2010-04-26 | -0.86 |
| 2010-04-23 | 0.28 |
| 2010-04-22 | -0.86 |
| 2010-04-21 | 0.28 |
| 2010-04-20 | 0.28 |
| 2010-04-19 | 1.42 |
| 2010-04-16 | 1.42 |
| 2010-04-15 | 3.70 |
| 2010-04-14 | 1.42 |
| 2010-04-13 | 2.56 |
| 2010-04-12 | 3.70 |
| 2010-04-09 | 2.56 |
| 2010-04-08 | 0.28 |
| 2010-04-07 | 1.42 |
| 2010-04-01 | -0.86 |
| 2010-03-31 | -3.14 |
| 2010-03-30 | -2.00 |
| 2010-03-29 | -3.14 |
| 2010-03-26 | -4.28 |
| 2010-03-25 | -4.28 |
| 2010-03-24 | -4.28 |
| 2010-03-23 | -4.28 |
| 2010-03-22 | -3.14 |
| 2010-03-19 | -3.14 |
| 2010-03-18 | -3.14 |
| 2010-03-17 | -4.28 |
| 2010-03-16 | -4.28 |
| 2010-03-15 | -4.28 |
| 2010-03-12 | -3.14 |
| 2010-03-11 | -4.28 |
| 2010-03-10 | -4.28 |
| 2010-03-09 | -5.42 |
| 2010-03-08 | -4.28 |
| 2010-03-05 | -4.28 |
| 2010-03-04 | -5.42 |
| 2010-03-03 | -5.42 |
| 2010-03-02 | -6.56 |
| 2010-03-01 | -6.56 |
| 2010-02-26 | -5.42 |
| 2010-02-25 | -6.56 |
| 2010-02-24 | -6.56 |
| 2010-02-23 | -5.42 |
| 2010-02-22 | -8.83 |
| 2010-02-19 | -8.83 |
| 2010-02-18 | -6.56 |
| 2010-02-17 | -5.42 |
| 2010-02-12 | -6.56 |
| 2010-02-11 | -7.69 |
| 2010-02-10 | -9.97 |
| 2010-02-09 | -11.11 |
| 2010-02-08 | -14.53 |
| 2010-02-05 | -13.39 |
| 2010-02-04 | -9.97 |
| 2010-02-03 | -8.83 |
| 2010-02-02 | -8.83 |
| 2010-02-01 | -9.97 |
| 2010-01-29 | -11.11 |
| 2010-01-28 | -9.97 |
| 2010-01-27 | -11.11 |
| 2010-01-26 | -9.97 |
| 2010-01-25 | -8.83 |
| 2010-01-22 | -8.83 |
| 2010-01-21 | -5.42 |
| 2010-01-20 | -4.28 |
| 2010-01-19 | 0.28 |
| 2010-01-18 | -3.14 |
| 2010-01-15 | -6.56 |
| 2010-01-14 | -7.69 |
| 2010-01-13 | -7.69 |
| 2010-01-12 | -4.28 |
| 2010-01-11 | -3.14 |
| 2010-01-08 | -4.28 |
| 2010-01-07 | -4.28 |
| 2010-01-06 | -4.28 |
| 2010-01-05 | -5.42 |
| 2010-01-04 | -2.00 |
| 2009-12-31 | -4.28 |
| 2009-12-30 | -8.83 |
| 2009-12-29 | -8.83 |
| 2009-12-28 | -8.83 |
| 2009-12-24 | -8.83 |
| 2009-12-23 | -11.11 |
| 2009-12-22 | -11.11 |
| 2009-12-21 | -13.36 |
| 2009-12-18 | -13.36 |
| 2009-12-17 | -12.24 |
| 2009-12-16 | -9.99 |
| 2009-12-15 | -7.74 |
| 2009-12-14 | -6.61 |
| 2009-12-11 | -6.61 |
| 2009-12-10 | -5.49 |
| 2009-12-09 | -3.24 |
| 2009-12-08 | -3.24 |
| 2009-12-07 | -0.99 |
| 2009-12-04 | 0.14 |
| 2009-12-03 | -2.11 |
| 2009-12-02 | -5.49 |
| 2009-12-01 | -9.99 |
| 2009-11-30 | -11.11 |
| 2009-11-27 | -13.36 |
| 2009-11-26 | -8.86 |
| 2009-11-25 | -9.99 |
| 2009-11-24 | -7.74 |
| 2009-11-23 | -7.74 |
| 2009-11-20 | -8.86 |
| 2009-11-19 | -8.86 |
| 2009-11-18 | -11.11 |
| 2009-11-17 | -8.86 |
| 2009-11-16 | -7.74 |
| 2009-11-13 | -11.11 |
| 2009-11-12 | -9.99 |
| 2009-11-11 | -8.86 |
| 2009-11-10 | -9.99 |
| 2009-11-09 | -9.99 |
| 2009-11-06 | -9.99 |
| 2009-11-05 | -11.11 |
| 2009-11-04 | -9.99 |
| 2009-11-03 | -12.24 |
| 2009-11-02 | -8.86 |
| 2009-10-30 | -9.99 |
| 2009-10-29 | -14.49 |
| 2009-10-28 | -12.24 |
| 2009-10-27 | -8.86 |
| 2009-10-23 | -5.49 |
| 2009-10-22 | -6.61 |
| 2009-10-21 | -4.36 |
| 2009-10-20 | -11.11 |
| 2009-10-19 | -11.11 |
| 2009-10-16 | -22.37 |
| 2009-10-15 | -21.24 |
| 2009-10-14 | -22.37 |
| 2009-10-13 | -23.49 |
| 2009-10-12 | -21.24 |
| 2009-10-09 | -30.24 |
| 2009-10-08 | -31.37 |
| 2009-10-07 | -30.24 |
| 2009-10-06 | -31.37 |
| 2009-10-05 | -32.49 |
| 2009-10-02 | -32.49 |
| 2009-09-30 | -32.49 |
| 2009-09-29 | -33.62 |
| 2009-09-28 | -34.74 |
| 2009-09-25 | -32.49 |
| 2009-09-24 | -31.37 |
| 2009-09-23 | -29.12 |
| 2009-09-22 | -26.87 |
| 2009-09-21 | -27.99 |
| 2009-09-18 | -29.12 |
| 2009-09-17 | -29.12 |
| 2009-09-16 | -29.12 |
| 2009-09-15 | -30.24 |
| 2009-09-14 | -34.74 |
| 2009-09-11 | -34.74 |
| 2009-09-10 | -33.62 |
| 2009-09-09 | -34.74 |
| 2009-09-08 | -32.49 |
| 2009-09-07 | -33.62 |
| 2009-09-04 | -35.87 |
| 2009-09-03 | -38.12 |
| 2009-09-02 | -38.12 |
| 2009-09-01 | -34.74 |
| 2009-08-31 | -35.87 |
| 2009-08-28 | -33.62 |
| 2009-08-27 | -32.49 |
| 2009-08-26 | -30.24 |
| 2009-08-25 | -32.49 |
| 2009-08-24 | -32.49 |
| 2009-08-21 | -32.49 |
| 2009-08-20 | -33.05 |
| 2009-08-19 | -34.17 |
| 2009-08-18 | -33.05 |
| 2009-08-17 | -31.94 |
| 2009-08-14 | -27.48 |
| 2009-08-13 | -28.59 |
| 2009-08-12 | -28.59 |
| 2009-08-11 | -27.48 |
| 2009-08-10 | -27.48 |
| 2009-08-07 | -28.59 |
| 2009-08-06 | -26.36 |
| 2009-08-05 | -26.36 |
| 2009-08-04 | -25.24 |
| 2009-08-03 | -23.01 |
| 2009-07-31 | -28.59 |
| 2009-07-30 | -28.59 |
| 2009-07-29 | -27.48 |
| 2009-07-28 | -24.13 |
| 2009-07-27 | -25.24 |
| 2009-07-24 | -29.71 |
| 2009-07-23 | -29.71 |
| 2009-07-22 | -29.71 |
| 2009-07-21 | -28.59 |
| 2009-07-20 | -28.59 |
| 2009-07-17 | -31.94 |
| 2009-07-16 | -33.05 |
| 2009-07-15 | -33.05 |
| 2009-07-14 | -35.29 |
| 2009-07-13 | -34.17 |
| 2009-07-10 | -35.29 |
| 2009-07-09 | -34.17 |
| 2009-07-08 | -33.05 |
| 2009-07-07 | -34.17 |
| 2009-07-06 | -34.17 |
| 2009-07-03 | -35.29 |
| 2009-07-02 | -35.29 |
| 2009-06-30 | -35.29 |
| 2009-06-29 | -33.05 |
| 2009-06-26 | -33.05 |
| 2009-06-25 | -31.94 |
| 2009-06-24 | -36.40 |
| 2009-06-23 | -37.52 |
| 2009-06-22 | -34.17 |
| 2009-06-19 | -36.40 |
| 2009-06-18 | -36.40 |
| 2009-06-17 | -36.40 |
| 2009-06-16 | -35.29 |
| 2009-06-15 | -31.94 |
| 2009-06-12 | -30.82 |
| 2009-06-11 | -27.48 |
| 2009-06-10 | -26.36 |
| 2009-06-09 | -27.48 |
| 2009-06-08 | -24.13 |
| 2009-06-05 | -28.59 |
| 2009-06-04 | -30.82 |
| 2009-06-03 | -30.82 |
| 2009-06-02 | -30.82 |
| 2009-06-01 | -27.48 |
| 2009-05-29 | -28.59 |
| 2009-05-27 | -25.24 |
| 2009-05-26 | -27.48 |
| 2009-05-25 | -33.05 |
| 2009-05-22 | -38.63 |
| 2009-05-21 | -35.29 |
| 2009-05-20 | -35.29 |
| 2009-05-19 | -30.82 |
| 2009-05-18 | -31.94 |
| 2009-05-15 | -35.29 |
| 2009-05-14 | -36.40 |
| 2009-05-13 | -44.21 |
| 2009-05-12 | -48.12 |
| 2009-05-11 | -48.67 |
| 2009-05-08 | -50.91 |
| 2009-05-07 | -53.70 |
| 2009-05-06 | -53.70 |
| 2009-05-05 | -55.37 |
| 2009-05-04 | -57.60 |
| 2009-04-30 | -59.27 |
| 2009-04-29 | -60.39 |
| 2009-04-28 | -60.95 |
| 2009-04-27 | -59.83 |
| 2009-04-24 | -58.16 |
| 2009-04-23 | -58.16 |
| 2009-04-22 | -59.27 |
| 2009-04-21 | -58.16 |
| 2009-04-20 | -56.49 |
| 2009-04-17 | -57.60 |
| 2009-04-16 | -57.60 |
| 2009-04-15 | -58.16 |
| 2009-04-14 | -58.16 |
| 2009-04-09 | -59.83 |
| 2009-04-08 | -60.39 |
| 2009-04-07 | -58.16 |
| 2009-04-06 | -57.60 |
| 2009-04-03 | -58.16 |
| 2009-04-02 | -59.27 |
| 2009-04-01 | -61.51 |
| 2009-03-31 | -63.74 |
| 2009-03-30 | -63.74 |
| 2009-03-27 | -61.51 |
| 2009-03-26 | -62.62 |
| 2009-03-25 | -64.30 |
| 2009-03-24 | -63.18 |
| 2009-03-23 | -63.74 |
| 2009-03-20 | -65.41 |
| 2009-03-19 | -63.74 |
| 2009-03-18 | -63.74 |
| 2009-03-17 | -65.41 |
| 2009-03-16 | -65.97 |
| 2009-03-13 | -67.08 |
| 2009-03-12 | -67.64 |
| 2009-03-11 | -68.20 |
| 2009-03-10 | -68.76 |
| 2009-03-09 | -68.76 |
| 2009-03-06 | -68.76 |
| 2009-03-05 | -67.64 |
| 2009-03-04 | -67.64 |
| 2009-03-03 | -67.64 |
| 2009-03-02 | -67.08 |
| 2009-02-27 | -66.53 |
| 2009-02-26 | -66.53 |
| 2009-02-25 | -64.30 |
| 2009-02-24 | -63.18 |
| 2009-02-23 | -61.51 |
| 2009-02-20 | -61.51 |
| 2009-02-19 | -59.83 |
| 2009-02-18 | -59.83 |
| 2009-02-17 | -59.83 |
| 2009-02-16 | -58.72 |
| 2009-02-13 | -58.72 |
| 2009-02-12 | -58.16 |
| 2009-02-11 | -58.16 |
| 2009-02-10 | -58.16 |
| 2009-02-09 | -57.60 |
| 2009-02-06 | -59.27 |
| 2009-02-05 | -58.72 |
| 2009-02-04 | -60.39 |
| 2009-02-03 | -61.51 |
| 2009-02-02 | -60.39 |
| 2009-01-30 | -59.27 |
| 2009-01-29 | -60.39 |
| 2009-01-23 | -61.51 |
| 2009-01-22 | -60.39 |
| 2009-01-21 | -59.83 |
| 2009-01-20 | -60.39 |
| 2009-01-19 | -58.72 |
| 2009-01-16 | -58.72 |
| 2009-01-15 | -58.72 |
| 2009-01-14 | -57.04 |
| 2009-01-13 | -60.39 |
| 2009-01-12 | -58.72 |
| 2009-01-09 | -56.49 |
| 2009-01-08 | -57.60 |
| 2009-01-07 | -55.37 |
| 2009-01-06 | -54.25 |
| 2009-01-05 | -53.70 |
| 2009-01-02 | -54.81 |
| 2008-12-31 | -56.99 |
| 2008-12-30 | -56.99 |
| 2008-12-29 | -53.18 |
| 2008-12-24 | -65.16 |
| 2008-12-23 | -67.33 |
| 2008-12-22 | -65.70 |
| 2008-12-19 | -64.61 |
| 2008-12-18 | -67.88 |
| 2008-12-17 | -69.51 |
| 2008-12-16 | -70.06 |
| 2008-12-15 | -69.51 |
| 2008-12-12 | -69.51 |
| 2008-12-11 | -67.88 |
| 2008-12-10 | -68.42 |
| 2008-12-09 | -70.06 |
| 2008-12-08 | -71.14 |
| 2008-12-05 | -71.69 |
| 2008-12-04 | -71.69 |
| 2008-12-03 | -72.23 |
| 2008-12-02 | -72.78 |
| 2008-12-01 | -71.14 |
| 2008-11-28 | -72.78 |
| 2008-11-27 | -72.78 |
| 2008-11-26 | -72.78 |
| 2008-11-25 | -72.78 |
| 2008-11-24 | -73.00 |
| 2008-11-21 | -72.23 |
| 2008-11-20 | -71.14 |
| 2008-11-19 | -70.60 |
| 2008-11-18 | -70.06 |
| 2008-11-17 | -68.42 |
| 2008-11-14 | -70.06 |
| 2008-11-13 | -68.97 |
| 2008-11-12 | -67.33 |
| 2008-11-11 | -67.88 |
| 2008-11-10 | -68.97 |
| 2008-11-07 | -69.51 |
| 2008-11-06 | -73.65 |
| 2008-11-05 | -73.00 |
| 2008-11-04 | -75.50 |
| 2008-11-03 | -75.72 |
| 2008-10-31 | -77.57 |
| 2008-10-30 | -78.11 |
| 2008-10-29 | -78.00 |
| 2008-10-28 | -78.88 |
| 2008-10-27 | -80.29 |
| 2008-10-24 | -78.88 |
| 2008-10-23 | -76.59 |
| 2008-10-22 | -66.24 |
| 2008-10-21 | -66.24 |
| 2008-10-20 | -64.61 |
| 2008-10-17 | -62.98 |
| 2008-10-16 | -60.80 |
| 2008-10-15 | -56.44 |
| 2008-10-14 | -56.99 |
| 2008-10-13 | -56.44 |
| 2008-10-10 | -56.44 |
| 2008-10-09 | -51.00 |
| 2008-10-08 | -51.54 |
| 2008-10-06 | -47.73 |
| 2008-10-03 | -47.73 |
| 2008-10-02 | -48.28 |
| 2008-09-30 | -43.38 |
| 2008-09-29 | -43.38 |
| 2008-09-26 | -43.38 |
| 2008-09-25 | -43.38 |
| 2008-09-24 | -46.10 |
| 2008-09-23 | -44.47 |
| 2008-09-22 | -42.29 |
| 2008-09-19 | -40.11 |
| 2008-09-18 | -44.47 |
| 2008-09-17 | -41.20 |
| 2008-09-16 | -40.11 |
| 2008-09-12 | -34.67 |
| 2008-09-11 | -32.49 |
| 2008-09-10 | -34.67 |
| 2008-09-09 | -33.58 |
| 2008-09-08 | -33.58 |
| 2008-09-05 | -33.58 |
| 2008-09-04 | -31.40 |
| 2008-09-03 | -30.31 |
| 2008-09-02 | -30.31 |
| 2008-09-01 | -32.49 |
| 2008-08-29 | -30.31 |
| 2008-08-28 | -33.58 |
| 2008-08-27 | -30.31 |
| 2008-08-26 | -30.31 |
| 2008-08-25 | -27.04 |
| 2008-08-21 | -28.13 |
| 2008-08-20 | -28.13 |
| 2008-08-19 | -32.49 |
| 2008-08-18 | -31.43 |
| 2008-08-15 | -30.38 |
| 2008-08-14 | -30.38 |
| 2008-08-13 | -30.38 |
| 2008-08-12 | -30.38 |
| 2008-08-11 | -31.43 |
| 2008-08-08 | -29.32 |
| 2008-08-07 | -31.43 |
| 2008-08-05 | -27.22 |
| 2008-08-04 | -20.89 |
| 2008-08-01 | -19.83 |
| 2008-07-31 | -19.83 |
| 2008-07-30 | -17.72 |
| 2008-07-29 | -15.61 |
| 2008-07-28 | -13.50 |
| 2008-07-25 | -16.67 |
| 2008-07-24 | -15.61 |
| 2008-07-23 | -15.61 |
| 2008-07-22 | -15.61 |
| 2008-07-21 | -15.61 |
| 2008-07-18 | -16.67 |
| 2008-07-17 | -15.61 |
| 2008-07-16 | -15.61 |
| 2008-07-15 | -16.67 |
| 2008-07-14 | -15.61 |
| 2008-07-11 | -12.45 |
| 2008-07-10 | -14.56 |
| 2008-07-09 | -15.61 |
| 2008-07-08 | -13.50 |
| 2008-07-07 | -10.34 |
| 2008-07-04 | -15.61 |
| 2008-07-03 | -13.50 |
| 2008-07-02 | -12.45 |
| 2008-06-30 | -11.39 |
| 2008-06-27 | -11.39 |
| 2008-06-26 | -13.50 |
| 2008-06-25 | -13.50 |
| 2008-06-24 | -11.39 |
| 2008-06-23 | -9.28 |
| 2008-06-20 | -8.23 |
| 2008-06-19 | -9.28 |
| 2008-06-18 | -5.06 |
| 2008-06-17 | -8.23 |
| 2008-06-16 | -8.23 |
| 2008-06-13 | -8.23 |
| 2008-06-12 | -7.17 |
| 2008-06-11 | -4.01 |
| 2008-06-10 | -0.84 |
| 2008-06-06 | 2.32 |
| 2008-06-05 | 2.32 |
| 2008-06-04 | 3.38 |
| 2008-06-03 | 5.49 |
| 2008-06-02 | 5.49 |
| 2008-05-30 | 5.49 |
| 2008-05-29 | 5.49 |
| 2008-05-28 | 5.49 |
| 2008-05-27 | 5.49 |
| 2008-05-26 | 1.27 |
| 2008-05-23 | 4.43 |
| 2008-05-22 | 5.49 |
| 2008-05-21 | 8.65 |
| 2008-05-20 | 8.65 |
| 2008-05-19 | 8.65 |
| 2008-05-16 | 10.76 |
| 2008-05-15 | 10.76 |
| 2008-05-14 | 11.81 |
| 2008-05-13 | 11.81 |
| 2008-05-09 | 11.81 |
| 2008-05-08 | 14.98 |
| 2008-05-07 | 13.92 |
| 2008-05-06 | 22.36 |
| 2008-05-05 | 17.09 |
| 2008-05-02 | 17.09 |
| 2008-04-30 | 10.76 |
| 2008-04-29 | 10.76 |
| 2008-04-28 | 8.65 |
| 2008-04-25 | 11.81 |
| 2008-04-24 | 9.70 |
| 2008-04-23 | 8.65 |
| 2008-04-22 | 6.54 |
| 2008-04-21 | 6.54 |
| 2008-04-18 | 6.54 |
| 2008-04-17 | 6.54 |
| 2008-04-16 | 6.54 |
| 2008-04-15 | 8.65 |
| 2008-04-14 | 8.65 |
| 2008-04-11 | 13.92 |
| 2008-04-10 | 12.87 |
| 2008-04-09 | 16.03 |
| 2008-04-08 | 16.03 |
| 2008-04-07 | 20.25 |
| 2008-04-03 | 19.20 |
| 2008-04-02 | 21.31 |
| 2008-04-01 | 21.31 |
| 2008-03-31 | 17.09 |
| 2008-03-28 | 18.14 |
| 2008-03-27 | 16.03 |
| 2008-03-26 | 19.20 |
| 2008-03-25 | 19.20 |
| 2008-03-20 | 14.98 |
| 2008-03-19 | 23.42 |
| 2008-03-18 | 16.03 |
| 2008-03-17 | 21.31 |
| 2008-03-14 | 27.64 |
| 2008-03-13 | 24.47 |
| 2008-03-12 | 29.75 |
| 2008-03-11 | 28.69 |
| 2008-03-10 | 30.80 |
| 2008-03-07 | 40.30 |
| 2008-03-06 | 40.30 |
| 2008-03-05 | 37.13 |
| 2008-03-04 | 37.13 |
| 2008-03-03 | 47.68 |
| 2008-02-29 | 47.68 |
| 2008-02-28 | 47.68 |
| 2008-02-27 | 50.84 |
| 2008-02-26 | 47.68 |
| 2008-02-25 | 45.57 |
| 2008-02-22 | 46.62 |
| 2008-02-21 | 54.01 |
| 2008-02-20 | 31.86 |
| 2008-02-19 | 37.13 |
| 2008-02-18 | 39.24 |
| 2008-02-15 | 37.13 |
| 2008-02-14 | 36.08 |
| 2008-02-13 | 33.97 |
| 2008-02-12 | 33.97 |
| 2008-02-11 | 38.19 |
| 2008-02-06 | 38.19 |
| 2008-02-05 | 39.24 |
| 2008-02-04 | 41.35 |
| 2008-02-01 | 41.35 |
| 2008-01-31 | 43.46 |
| 2008-01-30 | 38.19 |
| 2008-01-29 | 36.08 |
| 2008-01-28 | 37.13 |
| 2008-01-25 | 38.19 |
| 2008-01-24 | 38.19 |
| 2008-01-23 | 30.80 |
| 2008-01-22 | 19.20 |
| 2008-01-21 | 39.24 |
| 2008-01-18 | 47.68 |
| 2008-01-17 | 47.68 |
| 2008-01-16 | 33.97 |
| 2008-01-15 | 59.28 |
| 2008-01-14 | 69.83 |
| 2008-01-11 | 79.33 |
| 2008-01-10 | 77.22 |
| 2008-01-09 | 70.89 |
| 2008-01-08 | 68.78 |
| 2008-01-07 | 73.00 |
| 2008-01-04 | 71.94 |
| 2008-01-03 | 71.94 |
| 2008-01-02 | 76.69 |
| 2007-12-31 | 72.51 |
| 2007-12-28 | 70.42 |
| 2007-12-27 | 72.51 |
| 2007-12-24 | 77.73 |
| 2007-12-21 | 72.51 |
| 2007-12-20 | 70.42 |
| 2007-12-19 | 71.46 |
| 2007-12-18 | 75.64 |
| 2007-12-17 | 68.32 |
| 2007-12-14 | 74.60 |
| 2007-12-13 | 78.78 |
| 2007-12-12 | 85.05 |
| 2007-12-11 | 88.19 |
| 2007-12-10 | 88.19 |
| 2007-12-07 | 87.14 |
| 2007-12-06 | 88.19 |
| 2007-12-05 | 92.37 |
| 2007-12-04 | 98.64 |
| 2007-12-03 | 98.64 |
| 2007-11-30 | 95.51 |
| 2007-11-29 | 95.51 |
| 2007-11-28 | 91.32 |
| 2007-11-27 | 88.19 |
| 2007-11-26 | 93.42 |
| 2007-11-23 | 88.19 |
| 2007-11-22 | 89.23 |
| 2007-11-21 | 103.87 |
| 2007-11-20 | 77.73 |
| 2007-11-19 | 72.51 |
| 2007-11-16 | 72.51 |
| 2007-11-15 | 77.73 |
| 2007-11-14 | 72.51 |
| 2007-11-13 | 64.14 |
| 2007-11-12 | 65.19 |
| 2007-11-09 | 70.42 |
| 2007-11-08 | 70.42 |
| 2007-11-07 | 71.46 |
| 2007-11-06 | 72.51 |
| 2007-11-05 | 66.23 |
| 2007-11-02 | 75.64 |
| 2007-11-01 | 75.64 |
| 2007-10-31 | 77.73 |
| 2007-10-30 | 75.64 |
| 2007-10-29 | 81.92 |
| 2007-10-26 | 87.14 |
| 2007-10-25 | 70.42 |
| 2007-10-24 | 71.46 |
| 2007-10-23 | 71.46 |
| 2007-10-22 | 65.19 |
| 2007-10-18 | 68.32 |
| 2007-10-17 | 68.32 |
| 2007-10-16 | 67.28 |
| 2007-10-15 | 68.32 |
| 2007-10-12 | 64.14 |
| 2007-10-11 | 58.91 |
| 2007-10-10 | 58.91 |
| 2007-10-09 | 63.10 |
| 2007-10-08 | 66.23 |
| 2007-10-05 | 66.23 |
| 2007-10-04 | 67.28 |
| 2007-10-03 | 67.28 |
| 2007-10-02 | 69.37 |
| 2007-09-28 | 73.55 |
| 2007-09-27 | 68.32 |
| 2007-09-25 | 74.60 |
| 2007-09-24 | 66.23 |
| 2007-09-21 | 65.19 |
| 2007-09-20 | 63.10 |
| 2007-09-19 | 61.01 |
| 2007-09-18 | 61.01 |
| 2007-09-17 | 59.96 |
| 2007-09-14 | 66.23 |
| 2007-09-13 | 69.37 |
| 2007-09-12 | 70.42 |
| 2007-09-11 | 63.10 |
| 2007-09-10 | 67.28 |
| 2007-09-07 | 57.87 |
| 2007-09-06 | 55.78 |
| 2007-09-05 | 57.87 |
| 2007-09-04 | 57.87 |
| 2007-09-03 | 51.60 |
| 2007-08-31 | 50.55 |
| 2007-08-30 | 55.78 |
| 2007-08-29 | 50.55 |
| 2007-08-28 | 54.73 |
| 2007-08-27 | 62.05 |
| 2007-08-24 | 45.32 |
| 2007-08-23 | 48.46 |
| 2007-08-22 | 44.28 |
| 2007-08-21 | 42.19 |
| 2007-08-20 | 59.83 |
| 2007-08-17 | 47.38 |
| 2007-08-16 | 49.45 |
| 2007-08-15 | 72.28 |
| 2007-08-14 | 76.44 |
| 2007-08-13 | 75.40 |
| 2007-08-10 | 75.40 |
| 2007-08-09 | 85.78 |
| 2007-08-08 | 80.59 |
| 2007-08-07 | 76.44 |
| 2007-08-06 | 86.81 |
| 2007-08-03 | 95.12 |
| 2007-08-02 | 79.55 |
| 2007-08-01 | 97.19 |
| 2007-07-31 | 116.91 |
| 2007-07-30 | 115.87 |
| 2007-07-27 | 121.06 |
| 2007-07-26 | 130.40 |
| 2007-07-25 | 128.33 |
| 2007-07-24 | 121.06 |
| 2007-07-23 | 115.87 |
| 2007-07-20 | 126.25 |
| 2007-07-19 | 130.40 |
| 2007-07-18 | 130.40 |
| 2007-07-17 | 131.44 |
| 2007-07-16 | 132.48 |
| 2007-07-13 | 137.67 |
| 2007-07-12 | 142.86 |
| 2007-07-11 | 142.86 |
| 2007-07-10 | 150.12 |
| 2007-07-09 | 128.33 |
| 2007-07-06 | 128.33 |
| 2007-07-05 | 111.72 |
| 2007-07-04 | 117.95 |
| 2007-07-03 | 97.19 |
| 2007-06-29 | 97.19 |
| 2007-06-28 | 97.19 |
| 2007-06-27 | 97.19 |
| 2007-06-26 | 98.23 |
| 2007-06-25 | 102.38 |
| 2007-06-22 | 98.23 |
| 2007-06-21 | 86.81 |
| 2007-06-20 | 75.40 |
| 2007-06-18 | 78.51 |
| 2007-06-15 | 86.81 |
| 2007-06-14 | 99.27 |
| 2007-06-13 | 94.08 |
| 2007-06-12 | 116.91 |
| 2007-06-11 | 123.14 |
| 2007-06-08 | 107.57 |
| 2007-06-07 | 123.14 |
| 2007-06-06 | 89.93 |
| 2007-06-05 | 55.68 |
| 2007-06-04 | 44.26 |
| 2007-06-01 | 20.39 |
| 2007-05-31 | 8.98 |
| 2007-05-30 | 3.79 |
| 2007-05-29 | 5.86 |
| 2007-05-28 | 4.82 |
| 2007-05-25 | -0.37 |
| 2007-05-23 | 2.75 |
| 2007-05-22 | 2.75 |
| 2007-05-21 | 0.67 |
| 2007-05-18 | 5.86 |
| 2007-05-17 | 11.05 |
| 2007-05-16 | -6.59 |
| 2007-05-15 | -10.74 |
| 2007-05-14 | -11.78 |
| 2007-05-11 | -11.78 |
| 2007-05-10 | -11.78 |
| 2007-05-09 | -10.74 |
| 2007-05-08 | -10.74 |
| 2007-05-07 | -12.82 |
| 2007-05-04 | -14.90 |
| 2007-05-03 | -12.82 |
| 2007-05-02 | -12.82 |
| 2007-04-30 | -13.86 |
| 2007-04-27 | -13.86 |
| 2007-04-26 | -13.86 |
| 2007-04-25 | -18.01 |
| 2007-04-24 | -14.90 |
| 2007-04-23 | -12.82 |
| 2007-04-20 | -12.82 |
| 2007-04-19 | -10.74 |
| 2007-04-18 | -12.82 |
| 2007-04-17 | -6.59 |
| 2007-04-16 | -12.82 |
| 2007-04-13 | -12.82 |
| 2007-04-12 | -12.82 |
| 2007-04-11 | -20.08 |
| 2007-04-10 | -22.16 |
| 2007-04-04 | -25.27 |
| 2007-04-03 | -24.24 |
| 2007-04-02 | -26.31 |
| 2007-03-30 | -26.31 |
| 2007-03-29 | -27.35 |
| 2007-03-28 | -29.43 |
| 2007-03-27 | -28.39 |
| 2007-03-26 | -27.35 |
| 2007-03-23 | -27.35 |
| 2007-03-22 | -27.35 |
| 2007-03-21 | -26.31 |
| 2007-03-20 | -27.35 |
| 2007-03-19 | -29.43 |
| 2007-03-16 | -27.35 |
| 2007-03-15 | -27.35 |
| 2007-03-14 | -28.39 |
| 2007-03-13 | -26.31 |
| 2007-03-12 | -26.31 |
| 2007-03-09 | -29.43 |
| 2007-03-08 | -29.43 |
| 2007-03-07 | -28.39 |
| 2007-03-06 | -28.39 |
| 2007-03-05 | -32.54 |
| 2007-03-02 | -27.35 |
| 2007-03-01 | -27.35 |
| 2007-02-28 | -26.31 |
| 2007-02-27 | -22.16 |
| 2007-02-26 | -22.16 |
| 2007-02-23 | -21.12 |
| 2007-02-22 | -22.16 |
| 2007-02-21 | -22.16 |
| 2007-02-16 | -23.20 |
| 2007-02-15 | -22.16 |
| 2007-02-14 | -22.16 |
| 2007-02-13 | -24.24 |
| 2007-02-12 | -21.12 |
| 2007-02-09 | -24.24 |
| 2007-02-08 | -26.31 |
| 2007-02-07 | -27.35 |
| 2007-02-06 | -27.35 |
| 2007-02-05 | -27.35 |
| 2007-02-02 | -27.35 |
| 2007-02-01 | -28.39 |
| 2007-01-31 | -28.39 |
| 2007-01-30 | -27.35 |
| 2007-01-29 | -28.39 |
| 2007-01-26 | -27.35 |
| 2007-01-25 | -25.27 |
| 2007-01-24 | -25.27 |
| 2007-01-23 | -26.31 |
| 2007-01-22 | -25.27 |
| 2007-01-19 | -25.27 |
| 2007-01-18 | -28.39 |
| 2007-01-17 | -29.43 |
| 2007-01-16 | -29.43 |
| 2007-01-15 | -30.46 |
| 2007-01-12 | -30.46 |
| 2007-01-11 | -31.50 |
| 2007-01-10 | -29.43 |
| 2007-01-09 | -29.43 |
| 2007-01-08 | -30.46 |
| 2007-01-05 | -30.46 |
| 2007-01-04 | -31.50 |
| 2007-01-03 | -29.43 |
| 2007-01-02 | -30.46 |
| 2006-12-29 | -30.46 |
| 2006-12-28 | -30.20 |
| 2006-12-27 | -29.18 |
| 2006-12-22 | -31.23 |
| 2006-12-21 | -32.26 |
| 2006-12-20 | -30.20 |
| 2006-12-19 | -30.20 |
| 2006-12-18 | -30.20 |
| 2006-12-15 | -30.20 |
| 2006-12-14 | -30.20 |
| 2006-12-13 | -32.26 |
| 2006-12-12 | -32.26 |
| 2006-12-11 | -31.23 |
| 2006-12-08 | -32.26 |
| 2006-12-07 | -32.26 |
| 2006-12-06 | -30.20 |
| 2006-12-05 | -29.18 |
| 2006-12-04 | -30.20 |
| 2006-12-01 | -32.26 |
| 2006-11-30 | -30.20 |
| 2006-11-29 | -29.18 |
| 2006-11-28 | -33.28 |
| 2006-11-27 | -32.26 |
| 2006-11-24 | -34.31 |
| 2006-11-23 | -34.31 |
| 2006-11-22 | -33.28 |
| 2006-11-21 | -33.28 |
| 2006-11-20 | -33.28 |
| 2006-11-17 | -35.34 |
| 2006-11-16 | -35.34 |
| 2006-11-15 | -34.31 |
| 2006-11-14 | -34.31 |
| 2006-11-13 | -33.28 |
| 2006-11-10 | -33.28 |
| 2006-11-09 | -34.31 |
| 2006-11-08 | -35.34 |
| 2006-11-07 | -35.34 |
| 2006-11-06 | -36.36 |
| 2006-11-03 | -35.34 |
| 2006-11-02 | -37.39 |
| 2006-11-01 | -38.42 |
| 2006-10-31 | -38.42 |
| 2006-10-27 | -38.42 |
| 2006-10-26 | -37.39 |
| 2006-10-25 | -38.42 |
| 2006-10-24 | -37.39 |
| 2006-10-23 | -39.44 |
| 2006-10-20 | -36.36 |
| 2006-10-19 | -36.36 |
| 2006-10-18 | -36.36 |
| 2006-10-17 | -36.36 |
| 2006-10-16 | -37.39 |
| 2006-10-13 | -37.39 |
| 2006-10-12 | -37.39 |
| 2006-10-11 | -35.34 |
| 2006-10-10 | -36.36 |
| 2006-10-09 | -37.39 |
| 2006-10-06 | -36.36 |
| 2006-10-05 | -36.36 |
| 2006-10-04 | -36.36 |
| 2006-10-03 | -36.36 |
| 2006-09-29 | -35.34 |
| 2006-09-28 | -35.34 |
| 2006-09-27 | -34.31 |
| 2006-09-26 | -36.36 |
| 2006-09-25 | -33.28 |
| 2006-09-22 | -31.23 |
| 2006-09-21 | -33.28 |
| 2006-09-20 | -35.34 |
| 2006-09-19 | -35.34 |
| 2006-09-18 | -36.36 |
| 2006-09-15 | -35.34 |
| 2006-09-14 | -36.36 |
| 2006-09-13 | -37.39 |
| 2006-09-12 | -36.36 |
| 2006-09-11 | -36.36 |
| 2006-09-08 | -36.88 |
| 2006-09-07 | -37.89 |
| 2006-09-06 | -37.89 |
| 2006-09-05 | -37.89 |
| 2006-09-04 | -39.93 |
| 2006-09-01 | -39.93 |
| 2006-08-31 | -39.93 |
| 2006-08-30 | -39.93 |
| 2006-08-29 | -40.95 |
| 2006-08-28 | -40.95 |
| 2006-08-25 | -39.93 |
| 2006-08-24 | -39.93 |
| 2006-08-23 | -39.93 |
| 2006-08-22 | -38.91 |
| 2006-08-21 | -39.93 |
| 2006-08-18 | -37.89 |
| 2006-08-17 | -39.90 |
| 2006-08-16 | -38.90 |
| 2006-08-15 | -38.90 |
| 2006-08-14 | -38.90 |
| 2006-08-11 | -38.90 |
| 2006-08-10 | -38.90 |
| 2006-08-09 | -38.90 |
| 2006-08-08 | -40.90 |
| 2006-08-07 | -40.90 |
| 2006-08-04 | -40.90 |
| 2006-08-03 | -40.90 |
| 2006-08-02 | -41.90 |
| 2006-08-01 | -40.90 |
| 2006-07-31 | -40.90 |
| 2006-07-28 | -41.90 |
| 2006-07-27 | -40.90 |
| 2006-07-26 | -40.90 |
| 2006-07-25 | -41.90 |
| 2006-07-24 | -40.90 |
| 2006-07-21 | -40.90 |
| 2006-07-20 | -38.90 |
| 2006-07-19 | -39.90 |
| 2006-07-18 | -40.90 |
| 2006-07-17 | -39.90 |
| 2006-07-14 | -39.90 |
| 2006-07-13 | -38.90 |
| 2006-07-12 | -36.89 |
| 2006-07-11 | -35.89 |
| 2006-07-10 | -37.89 |
| 2006-07-07 | -37.89 |
| 2006-07-06 | -37.89 |
| 2006-07-05 | -38.90 |
| 2006-07-04 | -37.89 |
| 2006-07-03 | -37.89 |
| 2006-06-30 | -37.89 |
| 2006-06-29 | -40.90 |
| 2006-06-28 | -40.90 |
| 2006-06-27 | -39.90 |
| 2006-06-26 | -39.90 |
| 2006-06-23 | -40.90 |
| 2006-06-22 | -40.90 |
| 2006-06-21 | -40.90 |
| 2006-06-20 | -40.90 |
| 2006-06-19 | -40.90 |
| 2006-06-16 | -39.90 |
| 2006-06-15 | -40.90 |
| 2006-06-14 | -42.90 |
| 2006-06-13 | -41.90 |
| 2006-06-12 | -39.90 |
| 2006-06-09 | -41.90 |
| 2006-06-08 | -41.90 |
| 2006-06-07 | -38.90 |
| 2006-06-06 | -37.89 |
| 2006-06-05 | -37.89 |
| 2006-06-02 | -39.90 |
| 2006-06-01 | -39.90 |
| 2006-05-30 | -37.89 |
| 2006-05-29 | -38.90 |
| 2006-05-26 | -39.90 |
| 2006-05-25 | -39.90 |
| 2006-05-24 | -39.90 |
| 2006-05-23 | -40.90 |
| 2006-05-22 | -39.90 |
| 2006-05-19 | -36.89 |
| 2006-05-18 | -35.89 |
| 2006-05-17 | -34.89 |
| 2006-05-16 | -35.89 |
| 2006-05-15 | -34.89 |
| 2006-05-12 | -32.89 |
| 2006-05-11 | -31.88 |
| 2006-05-10 | -30.88 |
| 2006-05-09 | -29.88 |
| 2006-05-08 | -28.88 |
| 2006-05-04 | -30.88 |
| 2006-05-03 | -29.88 |
| 2006-05-02 | -30.88 |
| 2006-04-28 | -32.89 |
| 2006-04-27 | -31.88 |
| 2006-04-26 | -31.88 |
| 2006-04-25 | -31.88 |
| 2006-04-24 | -29.88 |
| 2006-04-21 | -25.87 |
| 2006-04-20 | -26.87 |
| 2006-04-19 | -23.87 |
| 2006-04-18 | -21.87 |
| 2006-04-13 | -21.87 |
| 2006-04-12 | -28.88 |
| 2006-04-11 | -28.88 |
| 2006-04-10 | -29.88 |
| 2006-04-07 | -28.88 |
| 2006-04-06 | -30.88 |
| 2006-04-04 | -30.88 |
| 2006-04-03 | -29.88 |
| 2006-03-31 | -30.88 |
| 2006-03-30 | -30.88 |
| 2006-03-29 | -31.88 |
| 2006-03-28 | -30.88 |
| 2006-03-27 | -28.88 |
| 2006-03-24 | -31.88 |
| 2006-03-23 | -31.88 |
| 2006-03-22 | -33.89 |
| 2006-03-21 | -34.89 |
| 2006-03-20 | -33.89 |
| 2006-03-17 | -33.89 |
| 2006-03-16 | -34.89 |
| 2006-03-15 | -35.89 |
| 2006-03-14 | -36.89 |
| 2006-03-13 | -35.89 |
| 2006-03-10 | -36.89 |
| 2006-03-09 | -37.89 |
| 2006-03-08 | -38.90 |
| 2006-03-07 | -37.89 |
| 2006-03-06 | -35.89 |
| 2006-03-03 | -35.89 |
| 2006-03-02 | -34.89 |
| 2006-03-01 | -36.89 |
| 2006-02-28 | -35.89 |
| 2006-02-27 | -34.89 |
| 2006-02-24 | -35.89 |
| 2006-02-23 | -34.89 |
| 2006-02-22 | -34.89 |
| 2006-02-21 | -34.89 |
| 2006-02-20 | -32.89 |
| 2006-02-17 | -33.89 |
| 2006-02-16 | -36.89 |
| 2006-02-15 | -37.89 |
| 2006-02-14 | -36.89 |
| 2006-02-13 | -36.89 |
| 2006-02-10 | -36.89 |
| 2006-02-09 | -37.89 |
| 2006-02-08 | -36.89 |
| 2006-02-07 | -35.89 |
| 2006-02-06 | -36.89 |
| 2006-02-03 | -36.89 |
| 2006-02-02 | -35.89 |
| 2006-02-01 | -34.89 |
| 2006-01-27 | -34.89 |
| 2006-01-26 | -35.89 |
| 2006-01-25 | -36.89 |
| 2006-01-24 | -36.89 |
| 2006-01-23 | -35.89 |
| 2006-01-20 | -34.89 |
| 2006-01-19 | -34.89 |
| 2006-01-18 | -37.89 |
| 2006-01-17 | -36.89 |
| 2006-01-16 | -34.89 |
| 2006-01-13 | -36.89 |
| 2006-01-12 | -36.89 |
| 2006-01-11 | -35.89 |
| 2006-01-10 | -36.89 |
| 2006-01-09 | -37.89 |
| 2006-01-06 | -38.90 |
| 2006-01-05 | -37.89 |
| 2006-01-04 | -38.39 |
| 2006-01-03 | -40.38 |
| 2005-12-30 | -39.39 |
| 2005-12-29 | -39.39 |
| 2005-12-28 | -40.38 |
| 2005-12-23 | -38.39 |
| 2005-12-22 | -39.39 |
| 2005-12-21 | -38.39 |
| 2005-12-20 | -39.39 |
| 2005-12-19 | -36.41 |
| 2005-12-16 | -36.41 |
| 2005-12-15 | -35.41 |
| 2005-12-14 | -35.41 |
| 2005-12-13 | -31.44 |
| 2005-12-12 | -31.44 |
| 2005-12-09 | -35.41 |
| 2005-12-08 | -37.40 |
| 2005-12-07 | -38.39 |
| 2005-12-06 | -38.39 |
| 2005-12-05 | -37.40 |
| 2005-12-02 | -37.40 |
| 2005-12-01 | -37.40 |
| 2005-11-30 | -38.39 |
| 2005-11-29 | -38.39 |
| 2005-11-28 | -40.38 |
| 2005-11-25 | -37.40 |
| 2005-11-24 | -39.39 |
| 2005-11-23 | -40.38 |
| 2005-11-22 | -41.38 |
| 2005-11-21 | -42.37 |
| 2005-11-18 | -44.36 |
| 2005-11-17 | -45.35 |
| 2005-11-16 | -45.35 |
| 2005-11-15 | -46.34 |
| 2005-11-14 | -45.35 |
| 2005-11-11 | -45.35 |
| 2005-11-10 | -44.36 |
| 2005-11-09 | -45.35 |
| 2005-11-08 | -46.34 |
| 2005-11-07 | -45.35 |
| 2005-11-04 | -43.36 |
| 2005-11-03 | -45.35 |
| 2005-11-02 | -44.36 |
| 2005-11-01 | -44.36 |
| 2005-10-31 | -46.34 |
| 2005-10-28 | -46.34 |
| 2005-10-27 | -45.35 |
| 2005-10-26 | -44.36 |
| 2005-10-25 | -45.35 |
| 2005-10-24 | -45.35 |
| 2005-10-21 | -44.36 |
| 2005-10-20 | -44.36 |
| 2005-10-19 | -46.34 |
| 2005-10-18 | -44.36 |
| 2005-10-17 | -45.35 |
| 2005-10-14 | -44.36 |
| 2005-10-13 | -42.37 |
| 2005-10-12 | -43.36 |
| 2005-10-10 | -39.39 |
| 2005-10-07 | -38.39 |
| 2005-10-06 | -37.40 |
| 2005-10-05 | -37.40 |
| 2005-10-04 | -36.41 |
| 2005-10-03 | -36.41 |
| 2005-09-30 | -35.41 |
| 2005-09-29 | -35.41 |
| 2005-09-28 | -36.41 |
| 2005-09-27 | -37.40 |
| 2005-09-26 | -36.41 |
| 2005-09-23 | -36.41 |
| 2005-09-22 | -36.41 |
| 2005-09-21 | -35.41 |
| 2005-09-20 | -33.43 |
| 2005-09-16 | -35.41 |
| 2005-09-15 | -34.42 |
| 2005-09-14 | -36.41 |
| 2005-09-13 | -34.42 |
| 2005-09-12 | -33.43 |
| 2005-09-09 | -33.43 |
| 2005-09-08 | -33.43 |
| 2005-09-07 | -32.43 |
| 2005-09-06 | -32.43 |
| 2005-09-05 | -31.44 |
| 2005-09-02 | -31.44 |
| 2005-09-01 | -33.43 |
| 2005-08-31 | -34.42 |
| 2005-08-30 | -33.43 |
| 2005-08-29 | -33.43 |
| 2005-08-26 | -33.43 |
| 2005-08-25 | -33.43 |
| 2005-08-24 | -33.43 |
| 2005-08-23 | -33.43 |
| 2005-08-22 | -32.43 |
| 2005-08-19 | -33.43 |
| 2005-08-18 | -34.41 |
| 2005-08-17 | -31.47 |
| 2005-08-16 | -32.45 |
| 2005-08-15 | -32.45 |
| 2005-08-12 | -31.47 |
| 2005-08-11 | -31.47 |
| 2005-08-10 | -30.49 |
| 2005-08-09 | -31.47 |
| 2005-08-08 | -30.49 |
| 2005-08-05 | -30.49 |
| 2005-08-04 | -29.51 |
| 2005-08-03 | -30.49 |
| 2005-08-02 | -29.51 |
| 2005-08-01 | -30.49 |
| 2005-07-29 | -31.47 |
| 2005-07-28 | -33.43 |
| 2005-07-27 | -31.47 |
| 2005-07-26 | -30.49 |
| 2005-07-25 | -30.49 |
| 2005-07-22 | -30.49 |
| 2005-07-21 | -30.49 |
| 2005-07-20 | -29.51 |
| 2005-07-19 | -28.53 |
| 2005-07-18 | -31.47 |
| 2005-07-15 | -32.45 |
| 2005-07-14 | -34.41 |
| 2005-07-13 | -34.41 |
| 2005-07-12 | -34.41 |
| 2005-07-11 | -33.43 |
| 2005-07-08 | -36.36 |
| 2005-07-07 | -36.36 |
| 2005-07-06 | -34.41 |
| 2005-07-05 | -33.43 |
| 2005-07-04 | -33.43 |
| 2005-06-30 | -34.41 |
| 2005-06-29 | -32.45 |
| 2005-06-28 | -32.45 |
| 2005-06-27 | -32.45 |
| 2005-06-24 | -31.47 |
| 2005-06-23 | -35.38 |
| 2005-06-22 | -35.38 |
| 2005-06-21 | -37.34 |
| 2005-06-20 | -37.34 |
| 2005-06-17 | -37.34 |
| 2005-06-16 | -37.34 |
| 2005-06-15 | -36.36 |
| 2005-06-14 | -36.36 |
| 2005-06-13 | -38.32 |
| 2005-06-10 | -37.34 |
| 2005-06-09 | -38.32 |
| 2005-06-08 | -38.32 |
| 2005-06-07 | -37.34 |
| 2005-06-06 | -38.32 |
| 2005-06-03 | -38.32 |
| 2005-06-02 | -37.34 |
| 2005-06-01 | -37.34 |
| 2005-05-31 | -36.36 |
| 2005-05-30 | -36.36 |
| 2005-05-27 | -37.34 |
| 2005-05-26 | -37.34 |
| 2005-05-25 | -35.38 |
| 2005-05-24 | -35.38 |
| 2005-05-23 | -36.36 |
| 2005-05-20 | -37.34 |
| 2005-05-19 | -38.32 |
| 2005-05-18 | -39.30 |
| 2005-05-17 | -39.30 |
| 2005-05-13 | -38.32 |
| 2005-05-12 | -37.34 |
| 2005-05-11 | -37.34 |
| 2005-05-10 | -35.38 |
| 2005-05-09 | -33.43 |
| 2005-05-06 | -34.41 |
| 2005-05-05 | -34.41 |
| 2005-05-04 | -37.34 |
| 2005-05-03 | -36.36 |
| 2005-04-29 | -36.36 |
| 2005-04-28 | -36.36 |
| 2005-04-27 | -36.36 |
| 2005-04-26 | -35.38 |
| 2005-04-25 | -36.36 |
| 2005-04-22 | -36.36 |
| 2005-04-21 | -37.34 |
| 2005-04-20 | -36.36 |
| 2005-04-19 | -34.41 |
| 2005-04-18 | -36.36 |
| 2005-04-15 | -34.41 |
| 2005-04-14 | -32.45 |
| 2005-04-13 | -32.45 |
| 2005-04-12 | -32.45 |
| 2005-04-11 | -33.43 |
| 2005-04-08 | -33.43 |
| 2005-04-07 | -34.41 |
| 2005-04-06 | -33.43 |
| 2005-04-04 | -33.43 |
| 2005-04-01 | -33.43 |
| 2005-03-31 | -32.45 |
| 2005-03-30 | -32.45 |
| 2005-03-29 | -34.41 |
| 2005-03-24 | -33.43 |
| 2005-03-23 | -32.45 |
| 2005-03-22 | -31.47 |
| 2005-03-21 | -29.51 |
| 2005-03-18 | -29.51 |
| 2005-03-17 | -30.49 |
| 2005-03-16 | -31.47 |
| 2005-03-15 | -31.47 |
| 2005-03-14 | -30.49 |
| 2005-03-11 | -30.49 |
| 2005-03-10 | -29.51 |
| 2005-03-09 | -28.53 |
| 2005-03-08 | -29.51 |
| 2005-03-07 | -30.49 |
| 2005-03-04 | -30.49 |
| 2005-03-03 | -29.51 |
| 2005-03-02 | -31.47 |
| 2005-03-01 | -27.55 |
| 2005-02-28 | -26.57 |
| 2005-02-25 | -25.59 |
| 2005-02-24 | -23.64 |
| 2005-02-23 | -24.62 |
| 2005-02-22 | -23.64 |
| 2005-02-21 | -22.66 |
| 2005-02-18 | -24.62 |
| 2005-02-17 | -23.64 |
| 2005-02-16 | -24.62 |
| 2005-02-15 | -26.57 |
| 2005-02-14 | -26.57 |
| 2005-02-08 | -26.57 |
| 2005-02-07 | -26.57 |
| 2005-02-04 | -27.55 |
| 2005-02-03 | -27.55 |
| 2005-02-02 | -26.57 |
| 2005-02-01 | -28.53 |
| 2005-01-31 | -23.64 |
| 2005-01-28 | -23.64 |
| 2005-01-27 | -25.59 |
| 2005-01-26 | -27.55 |
| 2005-01-25 | -28.53 |
| 2005-01-24 | -31.47 |
| 2005-01-21 | -30.49 |
| 2005-01-20 | -29.51 |
| 2005-01-19 | -28.53 |
| 2005-01-18 | -30.49 |
| 2005-01-17 | -30.49 |
| 2005-01-14 | -30.49 |
| 2005-01-13 | -29.51 |
| 2005-01-12 | -31.47 |
| 2005-01-11 | -31.47 |
| 2005-01-10 | -30.49 |
| 2005-01-07 | -29.51 |
| 2005-01-06 | -22.66 |
| 2005-01-05 | -24.62 |
| 2005-01-04 | -18.74 |
| 2005-01-03 | -24.62 |
| 2004-12-31 | -26.57 |
| 2004-12-30 | -24.62 |
| 2004-12-29 | -33.43 |
| 2004-12-28 | -32.94 |
| 2004-12-24 | -34.88 |
| 2004-12-23 | -33.91 |
| 2004-12-22 | -34.88 |
| 2004-12-21 | -35.85 |
| 2004-12-20 | -34.88 |
| 2004-12-17 | -34.88 |
| 2004-12-16 | -33.91 |
| 2004-12-15 | -31.96 |
| 2004-12-14 | -33.91 |
| 2004-12-13 | -33.91 |
| 2004-12-10 | -32.94 |
| 2004-12-09 | -32.94 |
| 2004-12-08 | -33.91 |
| 2004-12-07 | -32.94 |
| 2004-12-06 | -34.88 |
| 2004-12-03 | -35.85 |
| 2004-12-02 | -32.94 |
| 2004-12-01 | -31.96 |
| 2004-11-30 | -30.02 |
| 2004-11-29 | -26.13 |
| 2004-11-26 | -25.16 |
| 2004-11-25 | -25.16 |
| 2004-11-24 | -20.30 |
| 2004-11-23 | -23.22 |
| 2004-11-22 | -27.11 |
| 2004-11-19 | -30.99 |
| 2004-11-18 | -30.02 |
| 2004-11-17 | -33.91 |
| 2004-11-16 | -37.80 |
| 2004-11-15 | -33.91 |
| 2004-11-12 | -35.85 |
| 2004-11-11 | -37.80 |
| 2004-11-10 | -37.80 |
| 2004-11-09 | -36.82 |
| 2004-11-08 | -38.77 |
| 2004-11-05 | -34.88 |
| 2004-11-04 | -35.85 |
| 2004-11-03 | -41.68 |
| 2004-11-02 | -50.43 |
| 2004-11-01 | -51.40 |
| 2004-10-29 | -51.40 |
| 2004-10-28 | -50.43 |
| 2004-10-27 | -50.43 |
| 2004-10-26 | -51.89 |
| 2004-10-25 | -51.40 |
| 2004-10-21 | -50.43 |
| 2004-10-20 | -50.43 |
| 2004-10-19 | -48.49 |
| 2004-10-18 | -50.43 |
| 2004-10-15 | -49.46 |
| 2004-10-14 | -50.43 |
| 2004-10-13 | -48.49 |
| 2004-10-12 | -46.54 |
| 2004-10-11 | -48.49 |
| 2004-10-08 | -47.52 |
| 2004-10-07 | -46.54 |
| 2004-10-06 | -45.57 |
| 2004-10-05 | -47.52 |
| 2004-10-04 | -48.49 |
| 2004-09-30 | -51.89 |
| 2004-09-28 | -52.86 |
| 2004-09-27 | -53.35 |
| 2004-09-24 | -51.89 |
| 2004-09-23 | -50.43 |
| 2004-09-22 | -50.43 |
| 2004-09-21 | -48.49 |
| 2004-09-20 | -48.49 |
| 2004-09-17 | -47.52 |
| 2004-09-16 | -47.52 |
| 2004-09-15 | -47.52 |
| 2004-09-14 | -46.54 |
| 2004-09-13 | -45.57 |
| 2004-09-10 | -49.46 |
| 2004-09-09 | -52.38 |
| 2004-09-08 | -49.46 |
| 2004-09-07 | -47.52 |
| 2004-09-06 | -48.49 |
| 2004-09-03 | -53.35 |
| 2004-09-02 | -53.35 |
| 2004-09-01 | -54.81 |
| 2004-08-31 | -56.26 |
| 2004-08-30 | -55.78 |
| 2004-08-27 | -55.78 |
| 2004-08-26 | -54.32 |
| 2004-08-25 | -55.29 |
| 2004-08-24 | -58.21 |
| 2004-08-23 | -59.18 |
| 2004-08-20 | -60.15 |
| 2004-08-19 | -60.15 |
| 2004-08-18 | -60.15 |
| 2004-08-17 | -60.15 |
| 2004-08-16 | -61.10 |
| 2004-08-13 | -60.63 |
| 2004-08-12 | -59.68 |
| 2004-08-11 | -59.68 |
| 2004-08-10 | -59.20 |
| 2004-08-09 | -58.73 |
| 2004-08-06 | -59.20 |
| 2004-08-05 | -58.25 |
| 2004-08-04 | -59.20 |
| 2004-08-03 | -59.20 |
| 2004-08-02 | -57.78 |
| 2004-07-30 | -56.83 |
| 2004-07-29 | -56.83 |
| 2004-07-28 | -57.78 |
| 2004-07-27 | -57.30 |
| 2004-07-26 | -57.30 |
| 2004-07-23 | -56.83 |
| 2004-07-22 | -58.25 |
| 2004-07-21 | -57.30 |
| 2004-07-20 | -57.30 |
| 2004-07-19 | -56.83 |
| 2004-07-16 | -58.25 |
| 2004-07-15 | -59.20 |
| 2004-07-14 | -59.20 |
| 2004-07-13 | -57.30 |
| 2004-07-12 | -54.93 |
| 2004-07-09 | -52.56 |
| 2004-07-08 | -53.51 |
| 2004-07-07 | -55.88 |
| 2004-07-06 | -56.83 |
| 2004-07-05 | -55.88 |
| 2004-07-02 | -58.73 |
| 2004-06-30 | -58.73 |
| 2004-06-29 | -61.57 |
| 2004-06-28 | -60.15 |
| 2004-06-25 | -59.68 |
| 2004-06-24 | -60.15 |
| 2004-06-23 | -61.10 |
| 2004-06-21 | -62.52 |
| 2004-06-18 | -62.52 |
| 2004-06-17 | -63.95 |
| 2004-06-16 | -60.15 |
| 2004-06-15 | -62.05 |
| 2004-06-14 | -60.15 |
| 2004-06-11 | -59.68 |
| 2004-06-10 | -60.15 |
| 2004-06-09 | -60.15 |
| 2004-06-08 | -59.68 |
| 2004-06-07 | -58.25 |
| 2004-06-04 | -59.20 |
| 2004-06-03 | -61.10 |
| 2004-06-02 | -57.78 |
| 2004-06-01 | -57.30 |
| 2004-05-31 | -57.30 |
| 2004-05-28 | -56.83 |
| 2004-05-27 | -57.78 |
| 2004-05-25 | -59.68 |
| 2004-05-24 | -58.73 |
| 2004-05-21 | -61.10 |
| 2004-05-20 | -64.42 |
| 2004-05-19 | -63.95 |
| 2004-05-18 | -68.22 |
| 2004-05-17 | -69.16 |
| 2004-05-14 | -64.89 |
| 2004-05-13 | -61.10 |
| 2004-05-12 | -59.68 |
| 2004-05-11 | -57.30 |
| 2004-05-10 | -61.57 |
| 2004-05-07 | -56.83 |
| 2004-05-06 | -54.46 |
| 2004-05-05 | -56.36 |
| 2004-05-04 | -54.46 |
| 2004-05-03 | -56.83 |
| 2004-04-30 | -56.36 |
| 2004-04-29 | -53.98 |
| 2004-04-28 | -51.61 |
| 2004-04-27 | -51.61 |
| 2004-04-26 | -50.66 |
| 2004-04-23 | -48.77 |
| 2004-04-22 | -51.61 |
| 2004-04-21 | -53.04 |
| 2004-04-20 | -49.71 |
| 2004-04-19 | -46.87 |
| 2004-04-16 | -44.97 |
| 2004-04-15 | -45.92 |
| 2004-04-14 | -44.02 |
| 2004-04-13 | -42.12 |
| 2004-04-08 | -42.12 |
| 2004-04-07 | -43.07 |
| 2004-04-06 | -43.07 |
| 2004-04-02 | -43.07 |
| 2004-04-01 | -45.92 |
| 2004-03-31 | -43.07 |
| 2004-03-30 | -42.12 |
| 2004-03-29 | -42.12 |
| 2004-03-26 | -42.12 |
| 2004-03-25 | -42.12 |
| 2004-03-24 | -40.23 |
| 2004-03-23 | -44.97 |
| 2004-03-22 | -46.87 |
| 2004-03-19 | -44.97 |
| 2004-03-18 | -47.82 |
| 2004-03-17 | -44.02 |
| 2004-03-16 | -47.82 |
| 2004-03-15 | -48.77 |
| 2004-03-12 | -48.77 |
| 2004-03-11 | -45.92 |
| 2004-03-10 | -44.97 |
| 2004-03-09 | -43.07 |
| 2004-03-08 | -41.18 |
| 2004-03-05 | -41.18 |
| 2004-03-04 | -42.12 |
| 2004-03-03 | -41.18 |
| 2004-03-02 | -39.28 |
| 2004-03-01 | -38.33 |
| 2004-02-27 | -35.48 |
| 2004-02-26 | -39.28 |
| 2004-02-25 | -42.12 |
| 2004-02-24 | -38.33 |
| 2004-02-23 | -38.33 |
| 2004-02-20 | -38.33 |
| 2004-02-19 | -36.43 |
| 2004-02-18 | -29.79 |
| 2004-02-17 | -46.87 |
| 2004-02-16 | -46.87 |
| 2004-02-13 | -46.87 |
| 2004-02-12 | -52.56 |
| 2004-02-11 | -54.46 |
| 2004-02-10 | -53.98 |
| 2004-02-09 | -53.98 |
| 2004-02-06 | -57.30 |
| 2004-02-05 | -60.63 |
| 2004-02-04 | -59.20 |
| 2004-02-03 | -59.20 |
| 2004-02-02 | -61.10 |
| 2004-01-30 | -58.25 |
| 2004-01-29 | -58.25 |
| 2004-01-28 | -57.30 |
| 2004-01-27 | -53.04 |
| 2004-01-26 | -51.61 |
| 2004-01-21 | -55.41 |
| 2004-01-20 | -56.36 |
| 2004-01-19 | -62.52 |
| 2004-01-16 | -63.00 |
| 2004-01-15 | -63.00 |
| 2004-01-14 | -63.00 |
| 2004-01-13 | -63.00 |
| 2004-01-12 | -59.20 |
| 2004-01-09 | -63.47 |
| 2004-01-08 | -63.95 |
| 2004-01-07 | -63.95 |
| 2004-01-06 | -62.52 |
| 2004-01-05 | -65.84 |
| 2004-01-02 | -67.27 |
| 2003-12-31 | -71.06 |
| 2003-12-30 | -71.06 |
| 2003-12-29 | -70.59 |
| 2003-12-24 | -70.59 |
| 2003-12-23 | -70.59 |
| 2003-12-22 | -70.59 |
| 2003-12-19 | -70.11 |
| 2003-12-18 | -70.11 |
| 2003-12-17 | -70.59 |
| 2003-12-16 | -71.06 |
| 2003-12-15 | -70.59 |
| 2003-12-12 | -69.16 |
| 2003-12-11 | -68.69 |
| 2003-12-10 | -69.16 |
| 2003-12-09 | -69.16 |
| 2003-12-08 | -68.69 |
| 2003-12-05 | -68.69 |
| 2003-12-04 | -70.11 |
| 2003-12-03 | -71.06 |
| 2003-12-02 | -68.22 |
| 2003-12-01 | -67.74 |
| 2003-11-28 | -69.64 |
| 2003-11-27 | -70.59 |
| 2003-11-26 | -71.06 |
| 2003-11-25 | -71.06 |
| 2003-11-24 | -71.06 |
| 2003-11-21 | -71.54 |
| 2003-11-20 | -71.06 |
| 2003-11-19 | -71.06 |
| 2003-11-18 | -71.06 |
| 2003-11-17 | -71.06 |
| 2003-11-14 | -70.11 |
| 2003-11-13 | -70.59 |
| 2003-11-12 | -71.54 |
| 2003-11-11 | -70.59 |
| 2003-11-10 | -69.16 |
| 2003-11-07 | -67.74 |
| 2003-11-06 | -68.22 |
| 2003-11-05 | -67.74 |
| 2003-11-04 | -66.79 |
| 2003-11-03 | -66.79 |
| 2003-10-31 | -66.79 |
| 2003-10-30 | -66.79 |
| 2003-10-29 | -66.32 |
| 2003-10-28 | -65.37 |
| 2003-10-27 | -65.84 |
| 2003-10-24 | -65.84 |
| 2003-10-23 | -65.37 |
| 2003-10-22 | -63.95 |
| 2003-10-21 | -63.95 |
| 2003-10-20 | -62.05 |
| 2003-10-17 | -62.52 |
| 2003-10-16 | -63.95 |
| 2003-10-15 | -64.42 |
| 2003-10-14 | -65.37 |
| 2003-10-13 | -64.42 |
| 2003-10-10 | -64.89 |
| 2003-10-09 | -64.42 |
| 2003-10-08 | -64.42 |
| 2003-10-07 | -63.47 |
| 2003-10-06 | -63.00 |
| 2003-10-03 | -62.52 |
| 2003-10-02 | -64.89 |
| 2003-09-30 | -65.37 |
| 2003-09-29 | -64.89 |
| 2003-09-26 | -63.95 |
| 2003-09-25 | -63.00 |
| 2003-09-24 | -61.57 |
| 2003-09-23 | -63.95 |
| 2003-09-22 | -64.42 |
| 2003-09-19 | -63.47 |
| 2003-09-18 | -62.52 |
| 2003-09-17 | -61.10 |
| 2003-09-16 | -63.00 |
| 2003-09-15 | -63.00 |
| 2003-09-11 | -63.95 |
| 2003-09-10 | -67.27 |
| 2003-09-09 | -64.89 |
| 2003-09-08 | -61.10 |
| 2003-09-05 | -61.10 |
| 2003-09-04 | -60.15 |
| 2003-09-03 | -55.41 |
| 2003-09-02 | -62.52 |
| 2003-09-01 | -65.37 |
| 2003-08-29 | -63.95 |
| 2003-08-28 | -63.47 |
| 2003-08-27 | -64.42 |
| 2003-08-26 | -59.20 |
| 2003-08-25 | -63.95 |
| 2003-08-22 | -70.59 |
| 2003-08-21 | -75.81 |
| 2003-08-20 | -79.32 |
| 2003-08-19 | -78.46 |
| 2003-08-18 | -77.32 |
| 2003-08-15 | -77.61 |
| 2003-08-14 | -78.65 |
| 2003-08-13 | -81.97 |
| 2003-08-12 | -84.44 |
| 2003-08-11 | -84.44 |
| 2003-08-08 | -87.19 |
| 2003-08-07 | -86.91 |
| 2003-08-06 | -86.91 |
| 2003-08-05 | -87.38 |
| 2003-08-04 | -87.00 |
| 2003-08-01 | -87.10 |
| 2003-07-31 | -87.10 |
| 2003-07-30 | -87.67 |
| 2003-07-29 | -87.76 |
| 2003-07-28 | -87.57 |
| 2003-07-25 | -87.67 |
| 2003-07-24 | -87.57 |
| 2003-07-23 | -87.76 |
| 2003-07-22 | -87.57 |
| 2003-07-21 | -87.57 |
| 2003-07-18 | -87.29 |
| 2003-07-17 | -87.76 |
| 2003-07-16 | -87.57 |
| 2003-07-15 | -88.05 |
| 2003-07-14 | -87.48 |
| 2003-07-11 | -87.67 |
| 2003-07-10 | -87.19 |
| 2003-07-09 | -87.67 |
| 2003-07-08 | -87.76 |
| 2003-07-07 | -87.48 |
| 2003-07-04 | -87.48 |
| 2003-07-03 | -87.48 |
| 2003-07-02 | -87.48 |
| 2003-06-30 | -87.48 |
| 2003-06-27 | -87.48 |
| 2003-06-26 | -87.29 |
| 2003-06-25 | -86.91 |
| 2003-06-24 | -87.38 |
| 2003-06-23 | -87.38 |
| 2003-06-20 | -87.29 |
| 2003-06-19 | -87.10 |
| 2003-06-18 | -87.00 |
| 2003-06-17 | -87.00 |
| 2003-06-16 | -87.29 |
| 2003-06-13 | -87.10 |
| 2003-06-12 | -87.38 |
| 2003-06-11 | -87.10 |
| 2003-06-10 | -87.48 |
| 2003-06-09 | -87.67 |
| 2003-06-06 | -87.38 |
| 2003-06-05 | -87.67 |
| 2003-06-03 | -87.48 |
| 2003-06-02 | -87.48 |
| 2003-05-30 | -87.86 |
| 2003-05-29 | -87.67 |
| 2003-05-28 | -87.48 |
| 2003-05-27 | -87.67 |
| 2003-05-26 | -87.48 |
| 2003-05-23 | -87.86 |
| 2003-05-22 | -87.67 |
| 2003-05-21 | -87.86 |
| 2003-05-20 | -87.86 |
| 2003-05-19 | -87.86 |
| 2003-05-16 | -88.24 |
| 2003-05-15 | -88.05 |
| 2003-05-14 | -88.05 |
| 2003-05-13 | -87.86 |
| 2003-05-12 | -87.67 |
| 2003-05-09 | -87.86 |
| 2003-05-07 | -87.95 |
| 2003-05-06 | -87.95 |
| 2003-05-05 | -87.76 |
| 2003-05-02 | -87.76 |
| 2003-04-30 | -87.76 |
| 2003-04-29 | -87.67 |
| 2003-04-28 | -87.00 |
| 2003-04-25 | -87.00 |
| 2003-04-24 | -87.38 |
| 2003-04-23 | -87.00 |
| 2003-04-22 | -87.86 |
| 2003-04-17 | -87.29 |
| 2003-04-16 | -87.57 |
| 2003-04-15 | -87.76 |
| 2003-04-14 | -87.76 |
| 2003-04-11 | -87.76 |
| 2003-04-10 | -86.91 |
| 2003-04-09 | -87.76 |
| 2003-04-08 | -86.72 |
| 2003-04-07 | -87.38 |
| 2003-04-04 | -87.38 |
| 2003-04-03 | -87.38 |
| 2003-04-02 | -86.91 |
| 2003-04-01 | -87.67 |
| 2003-03-31 | -87.76 |
| 2003-03-28 | -87.67 |
| 2003-03-27 | -87.19 |
| 2003-03-26 | -87.19 |
| 2003-03-25 | -87.00 |
| 2003-03-24 | -87.67 |
| 2003-03-21 | -87.38 |
| 2003-03-20 | -87.29 |
| 2003-03-19 | -87.29 |
| 2003-03-18 | -87.48 |
| 2003-03-17 | -87.29 |
| 2003-03-14 | -87.19 |
| 2003-03-13 | -87.76 |
| 2003-03-12 | -87.29 |
| 2003-03-11 | -87.19 |
| 2003-03-10 | -86.91 |
| 2003-03-07 | -86.62 |
| 2003-03-06 | -87.19 |
| 2003-03-05 | -87.10 |
| 2003-03-04 | -86.72 |
| 2003-03-03 | -86.05 |
| 2003-02-28 | -86.43 |
| 2003-02-27 | -86.53 |
| 2003-02-26 | -86.43 |
| 2003-02-25 | -86.62 |
| 2003-02-24 | -86.53 |
| 2003-02-21 | -86.62 |
| 2003-02-20 | -86.91 |
| 2003-02-19 | -87.10 |
| 2003-02-18 | -87.29 |
| 2003-02-17 | -87.29 |
| 2003-02-14 | -87.29 |
| 2003-02-13 | -87.19 |
| 2003-02-12 | -86.91 |
| 2003-02-11 | -87.00 |
| 2003-02-10 | -87.38 |
| 2003-02-07 | -87.00 |
| 2003-02-06 | -87.67 |
| 2003-02-05 | -87.57 |
| 2003-02-04 | -87.48 |
| 2003-01-30 | -87.48 |
| 2003-01-29 | -87.48 |
| 2003-01-28 | -87.86 |
| 2003-01-27 | -87.76 |
| 2003-01-24 | -87.95 |
| 2003-01-23 | -87.57 |
| 2003-01-22 | -87.48 |
| 2003-01-21 | -87.67 |
| 2003-01-20 | -87.86 |
| 2003-01-17 | -87.67 |
| 2003-01-16 | -87.38 |
| 2003-01-15 | -87.00 |
| 2003-01-14 | -86.81 |
| 2003-01-13 | -87.00 |
| 2003-01-10 | -87.00 |
| 2003-01-09 | -87.19 |
| 2003-01-08 | -87.10 |
| 2003-01-07 | -87.38 |
| 2003-01-06 | -87.10 |
| 2003-01-03 | -87.19 |
| 2003-01-02 | -87.19 |
| 2002-12-31 | -87.19 |
| 2002-12-30 | -87.67 |
| 2002-12-27 | -86.81 |
| 2002-12-24 | -86.81 |
| 2002-12-23 | -86.81 |
| 2002-12-20 | -87.19 |
| 2002-12-19 | -87.38 |
| 2002-12-18 | -87.29 |
| 2002-12-17 | -87.76 |
| 2002-12-16 | -87.00 |
| 2002-12-13 | -86.43 |
| 2002-12-12 | -87.19 |
| 2002-12-11 | -87.19 |
| 2002-12-10 | -86.72 |
| 2002-12-09 | -86.81 |
| 2002-12-06 | -86.53 |
| 2002-12-05 | -86.24 |
| 2002-12-04 | -85.96 |
| 2002-12-03 | -85.77 |
| 2002-12-02 | -86.24 |
| 2002-11-29 | -86.05 |
| 2002-11-28 | -86.15 |
| 2002-11-27 | -86.62 |
| 2002-11-26 | -86.81 |
| 2002-11-25 | -86.62 |
| 2002-11-22 | -87.00 |
| 2002-11-21 | -85.86 |
| 2002-11-20 | -85.58 |
| 2002-11-19 | -85.39 |
| 2002-11-18 | -85.29 |
| 2002-11-15 | -85.58 |
| 2002-11-14 | -85.77 |
| 2002-11-13 | -85.96 |
| 2002-11-12 | -86.72 |
| 2002-11-11 | -86.34 |
| 2002-11-08 | -86.34 |
| 2002-11-07 | -86.24 |
| 2002-11-06 | -86.72 |
| 2002-11-05 | -86.72 |
| 2002-11-04 | -86.72 |
| 2002-11-01 | -86.72 |
| 2002-10-31 | -86.34 |
| 2002-10-30 | -86.34 |
| 2002-10-29 | -86.91 |
| 2002-10-28 | -86.81 |
| 2002-10-25 | -86.53 |
| 2002-10-24 | -86.72 |
| 2002-10-23 | -85.77 |
| 2002-10-22 | -86.72 |
| 2002-10-21 | -86.24 |
| 2002-10-18 | -86.15 |
| 2002-10-17 | -85.86 |
| 2002-10-16 | -86.05 |
| 2002-10-15 | -85.77 |
| 2002-10-11 | -85.39 |
| 2002-10-10 | -85.39 |
| 2002-10-09 | -86.53 |
| 2002-10-08 | -85.01 |
| 2002-10-07 | -85.39 |
| 2002-10-04 | -85.77 |
| 2002-10-03 | -84.91 |
| 2002-10-02 | -84.91 |
| 2002-09-30 | -84.44 |
| 2002-09-27 | -85.39 |
| 2002-09-26 | -85.39 |
| 2002-09-25 | -85.77 |
| 2002-09-24 | -84.91 |
| 2002-09-23 | -84.63 |
| 2002-09-20 | -84.44 |
| 2002-09-19 | -84.35 |
| 2002-09-18 | -83.97 |
| 2002-09-17 | -83.97 |
| 2002-09-16 | -83.87 |
| 2002-09-13 | -83.40 |
| 2002-09-12 | -84.16 |
| 2002-09-11 | -83.11 |
| 2002-09-10 | -83.87 |
| 2002-09-09 | -83.02 |
| 2002-09-06 | -83.68 |
| 2002-09-05 | -83.97 |
| 2002-09-04 | -84.06 |
| 2002-09-03 | -82.92 |
| 2002-09-02 | -83.97 |
| 2002-08-30 | -83.11 |
| 2002-08-29 | -82.92 |
| 2002-08-28 | -83.49 |
| 2002-08-27 | -83.97 |
| 2002-08-26 | -84.35 |
| 2002-08-23 | -84.35 |
| 2002-08-22 | -85.29 |
| 2002-08-21 | -84.74 |
| 2002-08-20 | -84.74 |
| 2002-08-19 | -85.57 |
| 2002-08-16 | -85.39 |
| 2002-08-15 | -85.29 |
| 2002-08-14 | -85.02 |
| 2002-08-13 | -84.83 |
| 2002-08-12 | -84.37 |
| 2002-08-09 | -84.37 |
| 2002-08-08 | -83.82 |
| 2002-08-07 | -84.47 |
| 2002-08-06 | -84.83 |
| 2002-08-05 | -85.57 |
| 2002-08-02 | -85.39 |
| 2002-08-01 | -85.85 |
| 2002-07-31 | -85.75 |
| 2002-07-30 | -85.66 |
| 2002-07-29 | -85.57 |
| 2002-07-26 | -85.75 |
| 2002-07-25 | -85.57 |
| 2002-07-24 | -85.20 |
| 2002-07-23 | -84.56 |
| 2002-07-22 | -85.75 |
| 2002-07-19 | -85.11 |
| 2002-07-18 | -84.93 |
| 2002-07-17 | -85.29 |
| 2002-07-16 | -85.11 |
| 2002-07-15 | -84.93 |
| 2002-07-12 | -84.83 |
| 2002-07-11 | -84.74 |
| 2002-07-10 | -84.47 |
| 2002-07-09 | -84.56 |
| 2002-07-08 | -84.56 |
| 2002-07-05 | -84.47 |
| 2002-07-04 | -84.93 |
| 2002-07-03 | -84.74 |
| 2002-07-02 | -84.47 |
| 2002-06-28 | -84.93 |
| 2002-06-27 | -85.29 |
| 2002-06-26 | -85.39 |
| 2002-06-25 | -85.11 |
| 2002-06-24 | -84.93 |
| 2002-06-21 | -85.02 |
| 2002-06-20 | -85.02 |
| 2002-06-19 | -85.02 |
| 2002-06-18 | -85.20 |
| 2002-06-17 | -84.37 |
| 2002-06-14 | -84.47 |
| 2002-06-13 | -84.37 |
| 2002-06-12 | -84.47 |
| 2002-06-11 | -84.37 |
| 2002-06-10 | -84.37 |
| 2002-06-07 | -83.82 |
| 2002-06-06 | -83.64 |
| 2002-06-05 | -83.46 |
| 2002-06-04 | -83.64 |
| 2002-06-03 | -84.19 |
| 2002-05-31 | -84.10 |
| 2002-05-30 | -84.83 |
| 2002-05-29 | -84.56 |
| 2002-05-28 | -84.37 |
| 2002-05-27 | -84.37 |
| 2002-05-24 | -84.65 |
| 2002-05-23 | -85.29 |
| 2002-05-22 | -84.65 |
| 2002-05-21 | -84.56 |
| 2002-05-17 | -84.65 |
| 2002-05-16 | -84.47 |
| 2002-05-15 | -84.10 |
| 2002-05-14 | -84.10 |
| 2002-05-13 | -83.73 |
| 2002-05-10 | -83.82 |
| 2002-05-09 | -83.92 |
| 2002-05-08 | -84.10 |
| 2002-05-07 | -84.37 |
| 2002-05-06 | -84.47 |
| 2002-05-03 | -84.47 |
| 2002-05-02 | -84.37 |
| 2002-04-30 | -84.83 |
| 2002-04-29 | -85.29 |
| 2002-04-26 | -85.29 |
| 2002-04-25 | -85.11 |
| 2002-04-24 | -84.93 |
| 2002-04-23 | -84.74 |
| 2002-04-22 | -85.48 |
| 2002-04-19 | -84.37 |
| 2002-04-18 | -84.93 |
| 2002-04-17 | -85.29 |
| 2002-04-16 | -85.29 |
| 2002-04-15 | -85.11 |
| 2002-04-12 | -85.11 |
| 2002-04-11 | -86.12 |
| 2002-04-10 | -85.29 |
| 2002-04-09 | -85.29 |
| 2002-04-08 | -85.94 |
| 2002-04-04 | -85.29 |
| 2002-04-03 | -84.83 |
| 2002-04-02 | -84.83 |
| 2002-03-28 | -84.93 |
| 2002-03-27 | -85.48 |
| 2002-03-26 | -84.74 |
| 2002-03-25 | -85.39 |
| 2002-03-22 | -85.29 |
| 2002-03-21 | -84.93 |
| 2002-03-20 | -84.93 |
| 2002-03-19 | -85.29 |
| 2002-03-18 | -84.93 |
| 2002-03-15 | -84.83 |
| 2002-03-14 | -84.83 |
| 2002-03-13 | -84.74 |
| 2002-03-12 | -84.47 |
| 2002-03-11 | -84.10 |
| 2002-03-08 | -84.47 |
| 2002-03-07 | -84.74 |
| 2002-03-06 | -84.93 |
| 2002-03-05 | -84.74 |
| 2002-03-04 | -84.01 |
| 2002-03-01 | -83.64 |
| 2002-02-28 | -84.83 |
| 2002-02-27 | -84.65 |
| 2002-02-26 | -84.10 |
| 2002-02-25 | -84.74 |
| 2002-02-22 | -84.74 |
| 2002-02-21 | -84.93 |
| 2002-02-20 | -84.65 |
| 2002-02-19 | -85.11 |
| 2002-02-18 | -85.11 |
| 2002-02-15 | -85.02 |
| 2002-02-11 | -85.29 |
| 2002-02-08 | -85.29 |
| 2002-02-07 | -85.29 |
| 2002-02-06 | -85.02 |
| 2002-02-05 | -84.93 |
| 2002-02-04 | -85.02 |
| 2002-02-01 | -84.37 |
| 2002-01-31 | -84.28 |
| 2002-01-30 | -84.74 |
| 2002-01-29 | -84.37 |
| 2002-01-28 | -85.20 |
| 2002-01-25 | -85.20 |
| 2002-01-24 | -85.29 |
| 2002-01-23 | -84.83 |
| 2002-01-22 | -84.83 |
| 2002-01-21 | -84.37 |
| 2002-01-18 | -84.37 |
| 2002-01-17 | -84.37 |
| 2002-01-16 | -84.83 |
| 2002-01-15 | -84.47 |
| 2002-01-14 | -83.92 |
| 2002-01-11 | -84.37 |
| 2002-01-10 | -84.37 |
| 2002-01-09 | -83.82 |
| 2002-01-08 | -83.46 |
| 2002-01-07 | -83.55 |
| 2002-01-04 | -83.92 |
| 2002-01-03 | -84.19 |
| 2002-01-02 | -84.19 |
| 2001-12-31 | -84.19 |
| 2001-12-28 | -84.37 |
| 2001-12-27 | -84.37 |
| 2001-12-24 | -85.29 |
| 2001-12-21 | -85.57 |
| 2001-12-20 | -85.11 |
| 2001-12-19 | -84.74 |
| 2001-12-18 | -84.47 |
| 2001-12-17 | -84.37 |
| 2001-12-14 | -84.37 |
| 2001-12-13 | -84.83 |
| 2001-12-12 | -84.28 |
| 2001-12-11 | -84.10 |
| 2001-12-10 | -83.46 |
| 2001-12-07 | -83.64 |
| 2001-12-06 | -83.55 |
| 2001-12-05 | -83.73 |
| 2001-12-04 | -83.82 |
| 2001-12-03 | -83.46 |
| 2001-11-30 | -83.46 |
| 2001-11-29 | -83.36 |
| 2001-11-28 | -83.36 |
| 2001-11-27 | -83.73 |
| 2001-11-26 | -83.27 |
| 2001-11-23 | -83.82 |
| 2001-11-22 | -83.82 |
| 2001-11-21 | -83.82 |
| 2001-11-20 | -83.46 |
| 2001-11-19 | -84.47 |
| 2001-11-16 | -84.37 |
| 2001-11-15 | -84.37 |
| 2001-11-14 | -84.37 |
| 2001-11-13 | -84.56 |
| 2001-11-12 | -84.37 |
| 2001-11-09 | -84.37 |
| 2001-11-08 | -84.37 |
| 2001-11-07 | -85.11 |
| 2001-11-06 | -85.29 |
| 2001-11-05 | -84.74 |
| 2001-11-02 | -84.47 |
| 2001-11-01 | -84.37 |
| 2001-10-31 | -84.19 |
| 2001-10-30 | -84.56 |
| 2001-10-29 | -84.56 |
| 2001-10-26 | -85.20 |
| 2001-10-24 | -84.93 |
| 2001-10-23 | -84.65 |
| 2001-10-22 | -84.83 |
| 2001-10-19 | -85.02 |
| 2001-10-18 | -84.93 |
| 2001-10-17 | -84.56 |
| 2001-10-16 | -85.39 |
| 2001-10-15 | -85.11 |
| 2001-10-12 | -85.11 |
| 2001-10-11 | -84.83 |
| 2001-10-10 | -85.20 |
| 2001-10-09 | -85.02 |
| 2001-10-08 | -85.48 |
| 2001-10-05 | -85.29 |
| 2001-10-04 | -85.20 |
| 2001-10-03 | -85.66 |
| 2001-09-28 | -85.20 |
| 2001-09-27 | -85.20 |
| 2001-09-26 | -84.37 |
| 2001-09-25 | -84.19 |
| 2001-09-24 | -83.92 |
| 2001-09-21 | -83.46 |
| 2001-09-20 | -83.46 |
| 2001-09-19 | -82.72 |
| 2001-09-18 | -82.54 |
| 2001-09-17 | -82.35 |
| 2001-09-14 | -82.17 |
| 2001-09-13 | -81.98 |
| 2001-09-12 | -82.26 |
| 2001-09-11 | -81.25 |
| 2001-09-10 | -82.08 |
| 2001-09-07 | -81.71 |
| 2001-09-06 | -81.16 |
| 2001-09-05 | -80.51 |
| 2001-09-04 | -80.70 |
| 2001-09-03 | -81.25 |
| 2001-08-31 | -81.25 |
| 2001-08-30 | -81.25 |
| 2001-08-29 | -81.25 |
| 2001-08-28 | -80.70 |
| 2001-08-27 | -80.42 |
| 2001-08-24 | -80.42 |
| 2001-08-23 | -79.87 |
| 2001-08-22 | -80.33 |
| 2001-08-21 | -79.78 |
| 2001-08-20 | -80.24 |
| 2001-08-17 | -80.24 |
| 2001-08-16 | -80.42 |
| 2001-08-15 | -80.06 |
| 2001-08-14 | -80.24 |
| 2001-08-13 | -80.69 |
| 2001-08-10 | -80.06 |
| 2001-08-09 | -79.43 |
| 2001-08-08 | -79.43 |
| 2001-08-07 | -79.52 |
| 2001-08-06 | -79.34 |
| 2001-08-03 | -79.16 |
| 2001-08-02 | -79.07 |
| 2001-08-01 | -78.98 |
| 2001-07-31 | -79.34 |
| 2001-07-30 | -79.34 |
| 2001-07-27 | -78.89 |
| 2001-07-26 | -78.89 |
| 2001-07-24 | -79.34 |
| 2001-07-23 | -79.79 |
| 2001-07-20 | -79.25 |
| 2001-07-19 | -79.61 |
| 2001-07-18 | -79.34 |
| 2001-07-17 | -78.17 |
| 2001-07-16 | -76.65 |
| 2001-07-13 | -76.65 |
| 2001-07-12 | -76.20 |
| 2001-07-11 | -77.09 |
| 2001-07-10 | -75.30 |
| 2001-07-09 | -75.75 |
| 2001-07-05 | -74.85 |
| 2001-07-04 | -76.20 |
| 2001-07-03 | -75.30 |
| 2001-06-29 | -75.30 |
| 2001-06-28 | -75.75 |
| 2001-06-27 | -76.20 |
| 2001-06-26 | -76.20 |
| 2001-06-22 | -75.75 |
| 2001-06-21 | -75.75 |
| 2001-06-20 | -76.20 |
| 2001-06-19 | -75.75 |
| 2001-06-18 | -75.75 |
| 2001-06-15 | -74.85 |
| 2001-06-14 | -75.30 |
| 2001-06-13 | -73.05 |
| 2001-06-12 | -75.30 |
| 2001-06-11 | -75.30 |
| 2001-06-08 | -75.30 |
| 2001-06-07 | -74.85 |
| 2001-06-06 | -75.30 |
| 2001-06-05 | -74.85 |
| 2001-06-04 | -75.30 |
| 2001-06-01 | -75.75 |
| 2001-05-31 | -75.75 |
| 2001-05-30 | -74.40 |
| 2001-05-29 | -73.05 |
| 2001-05-28 | -73.95 |
| 2001-05-25 | -74.40 |
| 2001-05-24 | -74.85 |
| 2001-05-23 | -74.85 |
| 2001-05-22 | -76.20 |
| 2001-05-21 | -75.30 |
| 2001-05-18 | -77.09 |
| 2001-05-17 | -77.54 |
| 2001-05-16 | -77.54 |
| 2001-05-15 | -77.63 |
| 2001-05-14 | -77.54 |
| 2001-05-11 | -77.54 |
| 2001-05-10 | -77.90 |
| 2001-05-09 | -77.63 |
| 2001-05-08 | -77.09 |
| 2001-05-07 | -77.99 |
| 2001-05-04 | -77.72 |
| 2001-05-03 | -77.63 |
| 2001-05-02 | -77.54 |
| 2001-04-27 | -77.54 |
| 2001-04-26 | -77.09 |
| 2001-04-25 | -76.65 |
| 2001-04-24 | -77.09 |
| 2001-04-23 | -76.20 |
| 2001-04-20 | -76.65 |
| 2001-04-19 | -76.20 |
| 2001-04-18 | -77.09 |
| 2001-04-17 | -76.65 |
| 2001-04-12 | -76.65 |
| 2001-04-11 | -77.54 |
| 2001-04-10 | -77.54 |
| 2001-04-09 | -77.09 |
| 2001-04-06 | -77.54 |
| 2001-04-04 | -77.54 |
| 2001-04-03 | -77.54 |
| 2001-04-02 | -77.09 |
| 2001-03-30 | -77.09 |
| 2001-03-29 | -77.09 |
| 2001-03-28 | -76.65 |
| 2001-03-27 | -76.65 |
| 2001-03-26 | -76.65 |
| 2001-03-23 | -77.09 |
| 2001-03-22 | -77.09 |
| 2001-03-21 | -76.65 |
| 2001-03-20 | -76.65 |
| 2001-03-19 | -76.65 |
| 2001-03-16 | -76.65 |
| 2001-03-15 | -76.65 |
| 2001-03-14 | -77.09 |
| 2001-03-13 | -76.65 |
| 2001-03-12 | -75.75 |
| 2001-03-09 | -75.30 |
| 2001-03-08 | -75.30 |
| 2001-03-07 | -74.85 |
| 2001-03-06 | -75.30 |
| 2001-03-05 | -75.75 |
| 2001-03-02 | -75.30 |
| 2001-03-01 | -74.85 |
| 2001-02-28 | -73.95 |
| 2001-02-27 | -73.95 |
| 2001-02-26 | -73.95 |
| 2001-02-23 | -73.95 |
| 2001-02-22 | -74.85 |
| 2001-02-21 | -74.40 |
| 2001-02-20 | -73.95 |
| 2001-02-19 | -73.95 |
| 2001-02-16 | -73.95 |
| 2001-02-15 | -73.95 |
| 2001-02-14 | -73.95 |
| 2001-02-13 | -74.40 |
| 2001-02-12 | -75.30 |
| 2001-02-09 | -75.75 |
| 2001-02-08 | -75.75 |
| 2001-02-07 | -74.40 |
| 2001-02-06 | -75.30 |
| 2001-02-05 | -76.65 |
| 2001-02-02 | -76.65 |
| 2001-02-01 | -77.54 |
| 2001-01-31 | -77.54 |
| 2001-01-30 | -77.09 |
| 2001-01-29 | -77.09 |
| 2001-01-23 | -76.20 |
| 2001-01-22 | -76.20 |
| 2001-01-19 | -76.65 |
| 2001-01-18 | -76.65 |
| 2001-01-17 | -77.09 |
| 2001-01-16 | -76.65 |
| 2001-01-15 | -77.09 |
| 2001-01-12 | -77.09 |
| 2001-01-11 | -76.65 |
| 2001-01-10 | -75.30 |
| 2001-01-09 | -75.30 |
| 2001-01-08 | -75.30 |
| 2001-01-05 | -76.20 |
| 2001-01-04 | -77.54 |
| 2001-01-03 | -76.65 |
| 2001-01-02 | -76.65 |
| 2000-12-29 | -77.54 |
| 2000-12-28 | -77.54 |
| 2000-12-27 | -75.75 |
| 2000-12-22 | -77.09 |
| 2000-12-21 | -77.09 |
| 2000-12-20 | -76.65 |
| 2000-12-19 | -74.40 |
| 2000-12-18 | -74.40 |
| 2000-12-15 | -75.30 |
| 2000-12-14 | -73.95 |
| 2000-12-13 | -73.95 |
| 2000-12-12 | -73.50 |
| 2000-12-11 | -73.05 |
| 2000-12-08 | -73.50 |
| 2000-12-07 | -73.05 |
| 2000-12-06 | -73.95 |
| 2000-12-05 | -75.30 |
| 2000-12-04 | -75.30 |
| 2000-12-01 | -75.30 |
| 2000-11-30 | -76.20 |
| 2000-11-29 | -75.75 |
| 2000-11-28 | -74.85 |
| 2000-11-27 | -74.85 |
| 2000-11-24 | -75.30 |
| 2000-11-23 | -75.30 |
| 2000-11-22 | -75.75 |
| 2000-11-21 | -75.75 |
| 2000-11-20 | -74.85 |
| 2000-11-17 | -74.85 |
| 2000-11-16 | -73.95 |
| 2000-11-15 | -73.50 |
| 2000-11-14 | -73.95 |
| 2000-11-13 | -74.85 |
| 2000-11-10 | -74.40 |
| 2000-11-09 | -73.50 |
| 2000-11-08 | -73.50 |
| 2000-11-07 | -74.40 |
| 2000-11-06 | -74.40 |
| 2000-11-03 | -74.85 |
| 2000-11-02 | -75.75 |
| 2000-11-01 | -72.15 |
| 2000-10-31 | -74.85 |
| 2000-10-30 | -74.85 |
| 2000-10-27 | -75.30 |
| 2000-10-26 | -74.40 |
| 2000-10-25 | -73.95 |
| 2000-10-24 | -74.85 |
| 2000-10-23 | -74.85 |
| 2000-10-20 | -73.95 |
| 2000-10-19 | -74.85 |
| 2000-10-18 | -73.95 |
| 2000-10-17 | -73.95 |
| 2000-10-16 | -73.95 |
| 2000-10-13 | -72.15 |
| 2000-10-12 | -73.05 |
| 2000-10-11 | -72.15 |
| 2000-10-10 | -71.26 |
| 2000-10-09 | -71.26 |
| 2000-10-05 | -70.36 |
| 2000-10-04 | -71.26 |
| 2000-10-03 | -70.36 |
| 2000-09-29 | -70.81 |
| 2000-09-28 | -70.81 |
| 2000-09-27 | -71.26 |
| 2000-09-26 | -71.71 |
| 2000-09-25 | -71.71 |
| 2000-09-22 | -71.71 |
| 2000-09-21 | -71.71 |
| 2000-09-20 | -71.26 |
| 2000-09-19 | -70.39 |
| 2000-09-18 | -70.39 |
| 2000-09-15 | -70.39 |
| 2000-09-14 | -69.08 |
| 2000-09-12 | -68.64 |
| 2000-09-11 | -68.64 |
| 2000-09-08 | -66.90 |
| 2000-09-07 | -66.90 |
| 2000-09-06 | -67.34 |
| 2000-09-05 | -66.90 |
| 2000-09-04 | -68.64 |
| 2000-09-01 | -69.08 |
| 2000-08-31 | -69.51 |
| 2000-08-30 | -69.08 |
| 2000-08-29 | -69.51 |
| 2000-08-28 | -69.08 |
| 2000-08-25 | -69.51 |
| 2000-08-24 | -69.08 |
| 2000-08-23 | -68.64 |
| 2000-08-22 | -68.21 |
| 2000-08-21 | -67.77 |
| 2000-08-18 | -68.64 |
| 2000-08-17 | -68.64 |
| 2000-08-16 | -67.77 |
| 2000-08-15 | -67.77 |
| 2000-08-14 | -67.77 |
| 2000-08-11 | -68.21 |
| 2000-08-10 | -68.64 |
| 2000-08-09 | -69.51 |
| 2000-08-08 | -69.51 |
| 2000-08-07 | -70.39 |
| 2000-08-04 | -70.39 |
| 2000-08-03 | -71.69 |
| 2000-08-02 | -71.69 |
| 2000-08-01 | -71.26 |
| 2000-07-31 | -71.26 |
| 2000-07-28 | -71.26 |
| 2000-07-27 | -71.69 |
| 2000-07-26 | -71.26 |
| 2000-07-25 | -71.69 |
| 2000-07-24 | -71.69 |
| 2000-07-21 | -71.26 |
| 2000-07-20 | -70.82 |
| 2000-07-19 | -72.13 |
| 2000-07-18 | -72.13 |
| 2000-07-17 | -72.13 |
| 2000-07-14 | -72.13 |
| 2000-07-13 | -72.13 |
| 2000-07-12 | -70.39 |
| 2000-07-11 | -71.26 |
| 2000-07-10 | -71.69 |
| 2000-07-07 | -72.13 |
| 2000-07-06 | -72.13 |
| 2000-07-05 | -72.13 |
| 2000-07-04 | -71.69 |
| 2000-07-03 | -71.69 |
| 2000-06-30 | -71.69 |
| 2000-06-29 | -71.69 |
| 2000-06-28 | -71.69 |
| 2000-06-27 | -71.69 |
| 2000-06-26 | -71.26 |
| 2000-06-23 | -70.39 |
| 2000-06-22 | -70.39 |
| 2000-06-21 | -70.39 |
| 2000-06-20 | -70.39 |
| 2000-06-19 | -69.95 |
| 2000-06-16 | -69.95 |
| 2000-06-15 | -70.39 |
| 2000-06-14 | -70.39 |
| 2000-06-13 | -71.26 |
| 2000-06-12 | -69.08 |
| 2000-06-09 | -71.69 |
| 2000-06-08 | -71.69 |
| 2000-06-07 | -71.26 |
| 2000-06-05 | -72.13 |
| 2000-06-02 | -73.43 |
| 2000-06-01 | -73.87 |
| 2000-05-31 | -74.30 |
| 2000-05-30 | -73.87 |
| 2000-05-29 | -73.87 |
| 2000-05-26 | -73.00 |
| 2000-05-25 | -72.13 |
| 2000-05-24 | -71.69 |
| 2000-05-23 | -71.69 |
| 2000-05-22 | -72.13 |
| 2000-05-19 | -70.82 |
| 2000-05-18 | -70.82 |
| 2000-05-17 | -70.82 |
| 2000-05-16 | -69.95 |
| 2000-05-15 | -69.95 |
| 2000-05-12 | -71.69 |
| 2000-05-10 | -72.13 |
| 2000-05-09 | -71.26 |
| 2000-05-08 | -71.26 |
| 2000-05-05 | -70.39 |
| 2000-05-04 | -70.82 |
| 2000-05-03 | -69.95 |
| 2000-05-02 | -71.26 |
| 2000-04-28 | -71.69 |
| 2000-04-27 | -71.26 |
| 2000-04-26 | -71.69 |
| 2000-04-25 | -71.69 |
| 2000-04-20 | -70.39 |
| 2000-04-19 | -70.39 |
| 2000-04-18 | -69.51 |
| 2000-04-17 | -72.13 |
| 2000-04-14 | -68.64 |
| 2000-04-13 | -66.90 |
| 2000-04-12 | -66.90 |
| 2000-04-11 | -67.34 |
| 2000-04-10 | -66.90 |
| 2000-04-07 | -66.47 |
| 2000-04-06 | -66.90 |
| 2000-04-05 | -66.90 |
| 2000-04-03 | -65.16 |
| 2000-03-31 | -63.42 |
| 2000-03-30 | -63.42 |
| 2000-03-29 | -62.55 |
| 2000-03-28 | -62.55 |
| 2000-03-27 | -60.80 |
| 2000-03-24 | -62.98 |
| 2000-03-23 | -62.98 |
| 2000-03-22 | -62.11 |
| 2000-03-21 | -62.98 |
| 2000-03-20 | -62.98 |
| 2000-03-17 | -62.98 |
| 2000-03-16 | -63.42 |
| 2000-03-15 | -63.42 |
| 2000-03-14 | -63.42 |
| 2000-03-13 | -62.11 |
| 2000-03-10 | -62.11 |
| 2000-03-09 | -61.24 |
| 2000-03-08 | -60.80 |
| 2000-03-07 | -58.63 |
| 2000-03-06 | -61.24 |
| 2000-03-03 | -62.98 |
| 2000-03-02 | -63.42 |
| 2000-03-01 | -62.98 |
| 2000-02-29 | -62.55 |
| 2000-02-28 | -64.29 |
| 2000-02-25 | -60.37 |
| 2000-02-24 | -58.19 |
| 2000-02-23 | -57.76 |
| 2000-02-22 | -59.06 |
| 2000-02-21 | -57.32 |
| 2000-02-18 | -52.96 |
| 2000-02-17 | -50.35 |
| 2000-02-16 | -57.76 |
| 2000-02-15 | -59.06 |
| 2000-02-14 | -58.19 |
| 2000-02-11 | -57.32 |
| 2000-02-10 | -60.37 |
| 2000-02-09 | -59.06 |
| 2000-02-08 | -58.63 |
| 2000-02-03 | -57.32 |
| 2000-02-02 | -58.63 |
| 2000-02-01 | -59.93 |
| 2000-01-31 | -60.37 |
| 2000-01-28 | -57.32 |
| 2000-01-27 | -59.06 |
| 2000-01-26 | -58.63 |
| 2000-01-25 | -59.93 |
| 2000-01-24 | -59.93 |
| 2000-01-21 | -58.63 |
| 2000-01-20 | -55.58 |
| 2000-01-19 | -59.50 |
| 2000-01-18 | -58.19 |
| 2000-01-17 | -54.71 |
| 2000-01-14 | -59.93 |
| 2000-01-13 | -60.36 |
| 2000-01-12 | -62.49 |
| 2000-01-11 | -63.77 |
| 2000-01-10 | -66.33 |
| 2000-01-07 | -65.90 |
| 2000-01-06 | -68.46 |
| 2000-01-05 | -67.61 |
| 2000-01-04 | -64.20 |
| 2000-01-03 | -63.77 |
| 1999-12-30 | -69.31 |
| 1999-12-29 | -69.31 |
| 1999-12-28 | -69.31 |
| 1999-12-24 | -69.31 |
| 1999-12-23 | -69.31 |
| 1999-12-22 | -69.31 |
| 1999-12-21 | -68.46 |
| 1999-12-20 | -68.46 |
| 1999-12-17 | -68.88 |
| 1999-12-16 | -68.88 |
| 1999-12-15 | -68.46 |
| 1999-12-14 | -68.46 |
| 1999-12-13 | -68.46 |
| 1999-12-10 | -68.46 |
| 1999-12-09 | -68.46 |
| 1999-12-08 | -69.31 |
| 1999-12-07 | -68.46 |
| 1999-12-06 | -67.61 |
| 1999-12-03 | -69.31 |
| 1999-12-02 | -70.16 |
| 1999-12-01 | -70.16 |
| 1999-11-30 | -70.16 |
| 1999-11-29 | -71.87 |
| 1999-11-26 | -71.02 |
| 1999-11-25 | -71.02 |
| 1999-11-24 | -71.44 |
| 1999-11-23 | -71.02 |
| 1999-11-22 | -70.16 |
| 1999-11-19 | -70.16 |
| 1999-11-18 | -71.44 |
| 1999-11-17 | -71.44 |
| 1999-11-16 | -70.59 |
| 1999-11-15 | -70.59 |
| 1999-11-12 | -71.44 |
| 1999-11-11 | -71.44 |
| 1999-11-10 | -70.59 |
| 1999-11-09 | -70.16 |
| 1999-11-08 | -70.16 |
| 1999-11-05 | -70.16 |
| 1999-11-04 | -70.16 |
| 1999-11-03 | -70.16 |
| 1999-11-02 | -69.31 |
| 1999-11-01 | -69.74 |
| 1999-10-29 | -69.74 |
| 1999-10-28 | -71.02 |
| 1999-10-27 | -70.16 |
| 1999-10-26 | -70.16 |
| 1999-10-25 | -69.31 |
| 1999-10-22 | -68.88 |
| 1999-10-21 | -69.74 |
| 1999-10-20 | -69.74 |
| 1999-10-19 | -72.29 |
| 1999-10-15 | -69.74 |
| 1999-10-14 | -68.03 |
| 1999-10-13 | -69.74 |
| 1999-10-12 | -69.31 |
| 1999-10-11 | -68.46 |
| 1999-10-08 | -69.31 |
| 1999-10-07 | -68.88 |
| 1999-10-06 | -68.46 |
| 1999-10-05 | -68.88 |
| 1999-10-04 | -68.46 |
| 1999-09-30 | -68.46 |
| 1999-09-29 | -68.03 |
| 1999-09-28 | -68.46 |
| 1999-09-27 | -68.03 |
| 1999-09-24 | -67.61 |
| 1999-09-23 | -67.18 |
| 1999-09-22 | -68.03 |
| 1999-09-21 | -67.61 |
| 1999-09-20 | -67.19 |
| 1999-09-17 | -67.19 |
| 1999-09-15 | -67.61 |
| 1999-09-14 | -65.94 |
| 1999-09-13 | -68.85 |
| 1999-09-10 | -68.85 |
| 1999-09-09 | -68.85 |
| 1999-09-08 | -69.68 |
| 1999-09-07 | -68.85 |
| 1999-09-06 | -68.44 |
| 1999-09-03 | -69.27 |
| 1999-09-02 | -69.68 |
| 1999-09-01 | -69.68 |
| 1999-08-31 | -69.68 |
| 1999-08-30 | -69.27 |
| 1999-08-27 | -69.27 |
| 1999-08-26 | -69.27 |
| 1999-08-25 | -69.27 |
| 1999-08-24 | -68.85 |
| 1999-08-23 | -68.44 |
| 1999-08-20 | -68.44 |
| 1999-08-19 | -68.85 |
| 1999-08-18 | -69.27 |
| 1999-08-17 | -69.27 |
| 1999-08-16 | -68.44 |
| 1999-08-13 | -68.85 |
| 1999-08-12 | -69.68 |
| 1999-08-11 | -70.10 |
| 1999-08-10 | -68.44 |
| 1999-08-09 | -68.02 |
| 1999-08-06 | -67.61 |
| 1999-08-05 | -67.19 |
| 1999-08-04 | -65.94 |
| 1999-08-03 | -65.94 |
| 1999-08-02 | -65.94 |
| 1999-07-30 | -64.28 |
| 1999-07-29 | -64.70 |
| 1999-07-28 | -65.11 |
| 1999-07-27 | -65.53 |
| 1999-07-26 | -65.53 |
| 1999-07-23 | -64.28 |
| 1999-07-22 | -64.70 |
| 1999-07-21 | -64.70 |
| 1999-07-20 | -63.87 |
| 1999-07-19 | -64.28 |
| 1999-07-16 | -63.45 |
| 1999-07-15 | -62.62 |
| 1999-07-14 | -62.62 |
| 1999-07-13 | -61.38 |
| 1999-07-12 | -60.54 |
| 1999-07-09 | -60.54 |
| 1999-07-08 | -60.96 |
| 1999-07-07 | -60.96 |
| 1999-07-06 | -60.13 |
| 1999-07-05 | -58.88 |
| 1999-07-02 | -60.54 |
| 1999-06-30 | -61.38 |
| 1999-06-29 | -61.79 |
| 1999-06-28 | -61.38 |
| 1999-06-25 | -61.79 |
| 1999-06-24 | -61.38 |
| 1999-06-23 | -63.04 |
| 1999-06-22 | -63.87 |
| 1999-06-21 | -63.45 |
| 1999-06-17 | -64.28 |
| 1999-06-16 | -64.28 |
| 1999-06-15 | -64.28 |
| 1999-06-14 | -64.28 |
| 1999-06-11 | -64.70 |
| 1999-06-10 | -65.11 |
| 1999-06-09 | -64.70 |
| 1999-06-08 | -65.11 |
| 1999-06-07 | -64.28 |
| 1999-06-04 | -65.11 |
| 1999-06-03 | -64.70 |
| 1999-06-02 | -64.70 |
| 1999-06-01 | -65.11 |
| 1999-05-31 | -65.94 |
| 1999-05-28 | -65.94 |
| 1999-05-27 | -63.87 |
| 1999-05-26 | -63.87 |
| 1999-05-25 | -64.28 |
| 1999-05-24 | -63.87 |
| 1999-05-21 | -64.70 |
| 1999-05-20 | -63.45 |
| 1999-05-19 | -64.28 |
| 1999-05-18 | -64.70 |
| 1999-05-17 | -64.28 |
| 1999-05-14 | -63.04 |
| 1999-05-13 | -60.96 |
| 1999-05-12 | -61.79 |
| 1999-05-11 | -61.79 |
| 1999-05-10 | -61.79 |
| 1999-05-07 | -62.21 |
| 1999-05-06 | -58.47 |
| 1999-05-05 | -56.81 |
| 1999-05-04 | -61.38 |
| 1999-05-03 | -62.21 |
| 1999-04-30 | -62.21 |
| 1999-04-29 | -63.04 |
| 1999-04-28 | -62.62 |
| 1999-04-27 | -61.79 |
| 1999-04-26 | -60.54 |
| 1999-04-23 | -59.30 |
| 1999-04-22 | -60.96 |
| 1999-04-21 | -63.04 |
| 1999-04-20 | -62.62 |
| 1999-04-19 | -61.79 |
| 1999-04-16 | -63.45 |
| 1999-04-15 | -63.04 |
| 1999-04-14 | -62.62 |
| 1999-04-13 | -62.62 |
| 1999-04-12 | -64.28 |
| 1999-04-09 | -63.04 |
| 1999-04-08 | -63.87 |
| 1999-04-07 | -63.87 |
| 1999-04-01 | -63.87 |
| 1999-03-31 | -63.87 |
| 1999-03-30 | -65.11 |
| 1999-03-29 | -64.70 |
| 1999-03-26 | -64.70 |
| 1999-03-25 | -63.87 |
| 1999-03-24 | -63.45 |
| 1999-03-23 | -63.87 |
| 1999-03-22 | -63.45 |
| 1999-03-19 | -64.70 |
| 1999-03-18 | -65.94 |
| 1999-03-17 | -65.11 |
| 1999-03-16 | -65.53 |
| 1999-03-15 | -65.11 |
| 1999-03-12 | -65.11 |
| 1999-03-11 | -67.19 |
| 1999-03-10 | -68.44 |
| 1999-03-09 | -68.02 |
| 1999-03-08 | -68.02 |
| 1999-03-05 | -68.02 |
| 1999-03-04 | -66.36 |
| 1999-03-03 | -66.36 |
| 1999-03-02 | -66.77 |
| 1999-03-01 | -67.61 |
| 1999-02-26 | -68.85 |
| 1999-02-25 | -69.27 |
| 1999-02-24 | -68.44 |
| 1999-02-23 | -68.44 |
| 1999-02-22 | -70.10 |
| 1999-02-19 | -68.44 |
| 1999-02-15 | -68.44 |
| 1999-02-12 | -68.44 |
| 1999-02-11 | -68.85 |
| 1999-02-10 | -69.27 |
| 1999-02-09 | -69.27 |
| 1999-02-08 | -69.27 |
| 1999-02-05 | -69.27 |
| 1999-02-04 | -69.27 |
| 1999-02-03 | -69.27 |
| 1999-02-02 | -69.27 |
| 1999-02-01 | -68.44 |
| 1999-01-29 | -68.44 |
| 1999-01-28 | -68.85 |
| 1999-01-27 | -69.27 |
| 1999-01-26 | -70.10 |
| 1999-01-25 | -69.27 |
| 1999-01-22 | -69.68 |
| 1999-01-21 | -67.61 |
| 1999-01-20 | -67.61 |
| 1999-01-19 | -65.94 |
| 1999-01-18 | -64.28 |
| 1999-01-15 | -66.77 |
| 1999-01-14 | -65.94 |
| 1999-01-13 | -63.87 |
| 1999-01-12 | -63.04 |
| 1999-01-11 | -62.62 |
| 1999-01-08 | -61.79 |
| 1999-01-07 | -60.96 |
| 1999-01-06 | -59.30 |
| 1999-01-05 | -59.30 |
| 1999-01-04 | -59.30 |
| 1998-12-31 | -59.30 |
| 1998-12-30 | -59.30 |
| 1998-12-29 | -59.30 |
| 1998-12-28 | -58.47 |
| 1998-12-24 | -58.47 |
| 1998-12-23 | -58.47 |
| 1998-12-22 | -58.47 |
| 1998-12-21 | -58.88 |
| 1998-12-18 | -56.81 |
| 1998-12-17 | -53.48 |
| 1998-12-16 | -53.48 |
| 1998-12-15 | -53.48 |
| 1998-12-14 | -53.48 |
| 1998-12-11 | -53.48 |
| 1998-12-10 | -53.48 |
| 1998-12-09 | -52.65 |
| 1998-12-08 | -54.31 |
| 1998-12-07 | -54.31 |
| 1998-12-04 | -55.15 |
| 1998-12-03 | -53.48 |
| 1998-12-02 | -53.48 |
| 1998-12-01 | -55.15 |
| 1998-11-30 | -52.65 |
| 1998-11-27 | -54.31 |
| 1998-11-26 | -53.48 |
| 1998-11-25 | -52.65 |
| 1998-11-24 | -48.50 |
| 1998-11-23 | -50.16 |
| 1998-11-20 | -49.33 |
| 1998-11-19 | -47.67 |
| 1998-11-18 | -50.99 |
| 1998-11-17 | -52.65 |
| 1998-11-16 | -53.48 |
| 1998-11-13 | -54.31 |
| 1998-11-12 | -52.65 |
| 1998-11-11 | -51.82 |
| 1998-11-10 | -55.98 |
| 1998-11-09 | -56.81 |
| 1998-11-06 | -55.15 |
| 1998-11-05 | -53.48 |
| 1998-11-04 | -52.65 |
| 1998-11-03 | -52.65 |
| 1998-11-02 | -57.64 |
| 1998-10-30 | -58.47 |
| 1998-10-29 | -58.47 |
| 1998-10-27 | -57.64 |
| 1998-10-26 | -56.81 |
| 1998-10-23 | -59.30 |
| 1998-10-22 | -61.38 |
| 1998-10-21 | -58.47 |
| 1998-10-20 | -57.64 |
| 1998-10-19 | -58.88 |
| 1998-10-16 | -60.96 |
| 1998-10-15 | -62.21 |
| 1998-10-14 | -65.94 |
| 1998-10-13 | -66.77 |
| 1998-10-12 | -67.61 |
| 1998-10-09 | -66.77 |
| 1998-10-08 | -69.68 |
| 1998-10-07 | -70.93 |
| 1998-10-05 | -70.93 |
| 1998-09-30 | -69.27 |
| 1998-09-29 | -70.93 |
| 1998-09-28 | -68.44 |
| 1998-09-25 | -68.44 |
| 1998-09-24 | -68.44 |
| 1998-09-23 | -68.02 |
| 1998-09-22 | -68.02 |
| 1998-09-21 | -68.02 |
| 1998-09-18 | -68.02 |
| 1998-09-17 | -69.62 |
| 1998-09-16 | -68.82 |
| 1998-09-15 | -68.02 |
| 1998-09-14 | -68.02 |
| 1998-09-11 | -69.62 |
| 1998-09-10 | -68.82 |
| 1998-09-09 | -68.02 |
| 1998-09-08 | -68.02 |
| 1998-09-07 | -68.02 |
| 1998-09-04 | -71.22 |
| 1998-09-03 | -71.22 |
| 1998-09-02 | -71.22 |
| 1998-09-01 | -71.62 |
| 1998-08-31 | -70.82 |
| 1998-08-28 | -70.82 |
| 1998-08-27 | -68.02 |
| 1998-08-26 | -69.62 |
| 1998-08-25 | -69.62 |
| 1998-08-24 | -69.62 |
| 1998-08-21 | -68.82 |
| 1998-08-20 | -68.02 |
| 1998-08-19 | -68.02 |
| 1998-08-18 | -66.42 |
| 1998-08-14 | -68.02 |
| 1998-08-13 | -68.02 |
| 1998-08-12 | -67.22 |
| 1998-08-11 | -68.02 |
| 1998-08-10 | -69.62 |
| 1998-08-07 | -70.42 |
| 1998-08-06 | -69.62 |
| 1998-08-05 | -69.62 |
| 1998-08-04 | -68.02 |
| 1998-08-03 | -69.62 |
| 1998-07-31 | -69.62 |
| 1998-07-30 | -69.62 |
| 1998-07-29 | -71.22 |
| 1998-07-28 | -68.02 |
| 1998-07-27 | -66.42 |
| 1998-07-24 | -63.22 |
| 1998-07-23 | -64.42 |
| 1998-07-22 | -63.22 |
| 1998-07-21 | -63.22 |
| 1998-07-20 | -63.22 |
| 1998-07-17 | -63.22 |
| 1998-07-16 | -63.22 |
| 1998-07-15 | -63.22 |
| 1998-07-14 | -63.22 |
| 1998-07-13 | -63.22 |
| 1998-07-10 | -63.22 |
| 1998-07-09 | -62.82 |
| 1998-07-08 | -62.02 |
| 1998-07-07 | -61.62 |
| 1998-07-06 | -61.62 |
| 1998-07-03 | -61.62 |
| 1998-07-02 | -61.62 |
| 1998-06-30 | -61.62 |
| 1998-06-29 | -61.62 |
| 1998-06-26 | -61.62 |
| 1998-06-25 | -60.83 |
| 1998-06-24 | -63.22 |
| 1998-06-23 | -65.62 |
| 1998-06-22 | -66.42 |
| 1998-06-19 | -66.42 |
| 1998-06-18 | -68.02 |
| 1998-06-17 | -72.02 |
| 1998-06-16 | -72.82 |
| 1998-06-15 | -72.42 |
| 1998-06-12 | -71.22 |
| 1998-06-11 | -71.22 |
| 1998-06-10 | -70.42 |
| 1998-06-09 | -68.02 |
| 1998-06-08 | -67.22 |
| 1998-06-05 | -65.62 |
| 1998-06-04 | -66.42 |
| 1998-06-03 | -62.82 |
| 1998-06-02 | -62.02 |
| 1998-06-01 | -61.22 |
| 1998-05-29 | -59.23 |
| 1998-05-28 | -56.83 |
| 1998-05-27 | -56.03 |
| 1998-05-26 | -55.23 |
| 1998-05-25 | -53.63 |
| 1998-05-22 | -52.03 |
| 1998-05-21 | -51.23 |
| 1998-05-20 | -52.83 |
| 1998-05-19 | -52.03 |
| 1998-05-18 | -51.23 |
| 1998-05-15 | -50.43 |
| 1998-05-14 | -49.63 |
| 1998-05-13 | -48.83 |
| 1998-05-12 | -47.23 |
| 1998-05-11 | -47.23 |
| 1998-05-08 | -47.23 |
| 1998-05-07 | -47.23 |
| 1998-05-06 | -45.63 |
| 1998-05-05 | -44.84 |
| 1998-05-04 | -42.44 |
| 1998-05-01 | -40.84 |
| 1998-04-30 | -43.24 |
| 1998-04-29 | -42.44 |
| 1998-04-28 | -42.44 |
| 1998-04-27 | -41.64 |
| 1998-04-24 | -40.04 |
| 1998-04-23 | -44.04 |
| 1998-04-22 | -44.84 |
| 1998-04-21 | -44.84 |
| 1998-04-20 | -43.24 |
| 1998-04-17 | -38.44 |
| 1998-04-16 | -45.63 |
| 1998-04-15 | -47.23 |
| 1998-04-14 | -47.23 |
| 1998-04-09 | -50.43 |
| 1998-04-08 | -52.83 |
| 1998-04-07 | -53.63 |
| 1998-04-03 | -53.63 |
| 1998-04-02 | -54.43 |
| 1998-04-01 | -54.43 |
| 1998-03-31 | -53.63 |
| 1998-03-30 | -52.83 |
| 1998-03-27 | -52.03 |
| 1998-03-26 | -52.03 |
| 1998-03-25 | -52.03 |
| 1998-03-24 | -51.23 |
| 1998-03-23 | -53.63 |
| 1998-03-20 | -56.03 |
| 1998-03-19 | -55.23 |
| 1998-03-18 | -57.63 |
| 1998-03-17 | -56.83 |
| 1998-03-16 | -56.03 |
| 1998-03-13 | -55.23 |
| 1998-03-12 | -55.23 |
| 1998-03-11 | -53.63 |
| 1998-03-10 | -53.63 |
| 1998-03-09 | -52.83 |
| 1998-03-06 | -52.03 |
| 1998-03-05 | -54.43 |
| 1998-03-04 | -52.03 |
| 1998-03-03 | -52.83 |
| 1998-03-02 | -52.83 |
| 1998-02-27 | -52.03 |
| 1998-02-26 | -52.03 |
| 1998-02-25 | -52.03 |
| 1998-02-24 | -51.23 |
| 1998-02-23 | -51.23 |
| 1998-02-20 | -52.83 |
| 1998-02-19 | -53.63 |
| 1998-02-18 | -52.03 |
| 1998-02-17 | -55.23 |
| 1998-02-16 | -56.83 |
| 1998-02-13 | -52.83 |
| 1998-02-12 | -49.63 |
| 1998-02-11 | -49.63 |
| 1998-02-10 | -50.43 |
| 1998-02-09 | -45.63 |
| 1998-02-06 | -51.23 |
| 1998-02-05 | -56.03 |
| 1998-02-04 | -56.83 |
| 1998-02-03 | -59.23 |
| 1998-02-02 | -64.82 |
| 1998-01-27 | -71.62 |
| 1998-01-26 | -72.42 |
| 1998-01-23 | -72.02 |
| 1998-01-22 | -72.02 |
| 1998-01-21 | -72.02 |
| 1998-01-20 | -70.82 |
| 1998-01-19 | -69.62 |
| 1998-01-16 | -72.42 |
| 1998-01-15 | -70.82 |
| 1998-01-14 | -70.82 |
| 1998-01-13 | -70.82 |
| 1998-01-12 | -70.82 |
| 1998-01-09 | -62.02 |
| 1998-01-08 | -62.41 |
| 1998-01-07 | -59.70 |
| 1998-01-06 | -56.60 |
| 1998-01-05 | -55.82 |
| 1998-01-02 | -53.50 |
| 1997-12-31 | -55.05 |
| 1997-12-30 | -54.27 |
| 1997-12-29 | -55.05 |
| 1997-12-24 | -55.82 |
| 1997-12-23 | -54.27 |
| 1997-12-22 | -54.27 |
| 1997-12-19 | -51.17 |
| 1997-12-18 | -51.17 |
| 1997-12-17 | -50.40 |
| 1997-12-16 | -50.40 |
| 1997-12-15 | -50.40 |
| 1997-12-12 | -50.40 |
| 1997-12-11 | -50.40 |
| 1997-12-10 | -48.07 |
| 1997-12-09 | -47.30 |
| 1997-12-08 | -47.30 |
| 1997-12-05 | -48.07 |
| 1997-12-04 | -48.07 |
| 1997-12-03 | -51.95 |
| 1997-12-02 | -51.17 |
| 1997-12-01 | -51.17 |
| 1997-11-28 | -51.95 |
| 1997-11-27 | -51.17 |
| 1997-11-26 | -49.62 |
| 1997-11-25 | -50.38 |
| 1997-11-24 | -48.87 |
| 1997-11-21 | -49.62 |
| 1997-11-20 | -49.62 |
| 1997-11-19 | -47.37 |
| 1997-11-18 | -48.12 |
| 1997-11-17 | -45.86 |
| 1997-11-14 | -49.62 |
| 1997-11-13 | -51.88 |
| 1997-11-12 | -50.38 |
| 1997-11-11 | -51.88 |
| 1997-11-10 | -49.62 |
| 1997-11-07 | -47.37 |
| 1997-11-06 | -45.86 |
| 1997-11-05 | -45.11 |
| 1997-11-04 | -41.35 |
| 1997-11-03 | -39.10 |
| 1997-10-31 | -44.36 |
| 1997-10-30 | -48.87 |
| 1997-10-29 | -46.62 |
| 1997-10-28 | -51.13 |
| 1997-10-27 | -42.11 |
| 1997-10-24 | -37.59 |
| 1997-10-23 | -45.86 |
| 1997-10-22 | -30.08 |
| 1997-10-21 | -26.32 |
| 1997-10-20 | -20.30 |
| 1997-10-17 | -12.03 |
| 1997-10-16 | -18.80 |
| 1997-10-15 | -18.80 |
| 1997-10-14 | -10.53 |
| 1997-10-13 | -9.77 |
| 1997-10-09 | 2.26 |
| 1997-10-08 | 14.29 |
| 1997-10-07 | 17.29 |
| 1997-10-06 | 21.80 |
| 1997-10-03 | 28.57 |
| 1997-09-30 | 36.09 |
| 1997-09-29 | 38.35 |
| 1997-09-26 | 36.84 |
| 1997-09-25 | 35.34 |
| 1997-09-24 | 29.32 |
| 1997-09-23 | 25.56 |
| 1997-09-22 | 29.32 |
| 1997-09-19 | 35.34 |
| 1997-09-18 | 38.35 |
| 1997-09-16 | 44.36 |
| 1997-09-15 | 39.85 |
| 1997-09-12 | 30.83 |
| 1997-09-11 | 17.29 |
| 1997-09-10 | 23.31 |
| 1997-09-09 | 24.06 |
| 1997-09-08 | 19.55 |
| 1997-09-05 | 16.54 |
| 1997-09-04 | 16.54 |
| 1997-09-03 | 27.82 |
| 1997-09-02 | 9.02 |
| 1997-09-01 | 22.56 |
| 1997-08-29 | 24.81 |
| 1997-08-28 | 24.81 |
| 1997-08-27 | 23.31 |
| 1997-08-26 | 24.06 |
| 1997-08-25 | 27.82 |
| 1997-08-22 | 20.30 |
| 1997-08-21 | 12.78 |
| 1997-08-20 | 12.03 |
| 1997-08-19 | 8.27 |
| 1997-08-15 | 15.79 |
| 1997-08-14 | 16.54 |
| 1997-08-13 | 17.29 |
| 1997-08-12 | 20.30 |
| 1997-08-11 | 23.31 |
| 1997-08-08 | 26.32 |
| 1997-08-07 | 29.32 |
| 1997-08-06 | 28.57 |
| 1997-08-05 | 15.79 |
| 1997-08-04 | 15.04 |
| 1997-08-01 | 15.79 |
| 1997-07-31 | 15.04 |
| 1997-07-30 | 12.78 |
| 1997-07-29 | 15.04 |
| 1997-07-28 | 17.29 |
| 1997-07-25 | 12.78 |
| 1997-07-24 | 5.26 |
| 1997-07-23 | 6.02 |
| 1997-07-22 | 9.02 |
| 1997-07-21 | 13.53 |
| 1997-07-18 | 16.54 |
| 1997-07-17 | 3.76 |
| 1997-07-16 | -1.50 |
| 1997-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy