Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -86.17 |
| 2023-06-30 | -86.17 |
| 2023-06-29 | -86.17 |
| 2023-06-28 | -86.17 |
| 2023-06-27 | -86.17 |
| 2023-06-26 | -86.17 |
| 2023-06-23 | -86.17 |
| 2023-06-21 | -86.17 |
| 2023-06-20 | -86.17 |
| 2023-06-19 | -86.17 |
| 2023-06-16 | -86.17 |
| 2023-06-15 | -86.17 |
| 2023-06-14 | -86.17 |
| 2023-06-13 | -86.17 |
| 2023-06-12 | -86.17 |
| 2023-06-09 | -86.17 |
| 2023-06-08 | -86.17 |
| 2023-06-07 | -86.17 |
| 2023-06-06 | -86.17 |
| 2023-06-05 | -86.17 |
| 2023-06-02 | -86.17 |
| 2023-06-01 | -86.17 |
| 2023-05-31 | -86.17 |
| 2023-05-30 | -86.17 |
| 2023-05-29 | -86.17 |
| 2023-05-25 | -86.17 |
| 2023-05-24 | -86.17 |
| 2023-05-23 | -86.17 |
| 2023-05-22 | -86.17 |
| 2023-05-19 | -86.17 |
| 2023-05-18 | -86.17 |
| 2023-05-17 | -86.17 |
| 2023-05-16 | -86.17 |
| 2023-05-15 | -86.17 |
| 2023-05-12 | -86.17 |
| 2023-05-11 | -86.17 |
| 2023-05-10 | -86.17 |
| 2023-05-09 | -86.17 |
| 2023-05-08 | -86.17 |
| 2023-05-05 | -86.17 |
| 2023-05-04 | -86.17 |
| 2023-05-03 | -86.17 |
| 2023-05-02 | -86.17 |
| 2023-04-28 | -86.17 |
| 2023-04-27 | -86.17 |
| 2023-04-26 | -86.17 |
| 2023-04-25 | -86.17 |
| 2023-04-24 | -86.17 |
| 2023-04-21 | -86.17 |
| 2023-04-20 | -86.17 |
| 2023-04-19 | -86.17 |
| 2023-04-18 | -86.17 |
| 2023-04-17 | -86.17 |
| 2023-04-14 | -86.17 |
| 2023-04-13 | -86.17 |
| 2023-04-12 | -86.17 |
| 2023-04-11 | -86.17 |
| 2023-04-06 | -86.17 |
| 2023-04-04 | -86.17 |
| 2023-04-03 | -86.17 |
| 2023-03-31 | -86.17 |
| 2023-03-30 | -86.17 |
| 2023-03-29 | -86.17 |
| 2023-03-28 | -86.17 |
| 2023-03-27 | -86.17 |
| 2023-03-24 | -86.17 |
| 2023-03-23 | -86.17 |
| 2023-03-22 | -86.17 |
| 2023-03-21 | -86.17 |
| 2023-03-20 | -86.17 |
| 2023-03-17 | -86.17 |
| 2023-03-16 | -86.17 |
| 2023-03-15 | -86.17 |
| 2023-03-14 | -86.17 |
| 2023-03-13 | -86.17 |
| 2023-03-10 | -86.17 |
| 2023-03-09 | -86.17 |
| 2023-03-08 | -86.17 |
| 2023-03-07 | -86.17 |
| 2023-03-06 | -86.17 |
| 2023-03-03 | -86.17 |
| 2023-03-02 | -86.17 |
| 2023-03-01 | -86.17 |
| 2023-02-28 | -86.17 |
| 2023-02-27 | -86.17 |
| 2023-02-24 | -86.17 |
| 2023-02-23 | -86.17 |
| 2023-02-22 | -86.17 |
| 2023-02-21 | -86.17 |
| 2023-02-20 | -86.17 |
| 2023-02-17 | -86.17 |
| 2023-02-16 | -86.17 |
| 2023-02-15 | -86.17 |
| 2023-02-14 | -86.17 |
| 2023-02-13 | -86.17 |
| 2023-02-10 | -86.17 |
| 2023-02-09 | -86.17 |
| 2023-02-08 | -86.17 |
| 2023-02-07 | -86.17 |
| 2023-02-06 | -86.17 |
| 2023-02-03 | -86.17 |
| 2023-02-02 | -86.17 |
| 2023-02-01 | -86.17 |
| 2023-01-31 | -86.17 |
| 2023-01-30 | -86.17 |
| 2023-01-27 | -86.17 |
| 2023-01-26 | -86.17 |
| 2023-01-20 | -86.17 |
| 2023-01-19 | -86.17 |
| 2023-01-18 | -86.17 |
| 2023-01-17 | -86.17 |
| 2023-01-16 | -86.17 |
| 2023-01-13 | -86.17 |
| 2023-01-12 | -86.17 |
| 2023-01-11 | -86.17 |
| 2023-01-10 | -86.17 |
| 2023-01-09 | -86.17 |
| 2023-01-06 | -86.17 |
| 2023-01-05 | -86.17 |
| 2023-01-04 | -86.17 |
| 2023-01-03 | -86.17 |
| 2022-12-30 | -86.17 |
| 2022-12-29 | -86.17 |
| 2022-12-28 | -86.17 |
| 2022-12-23 | -86.17 |
| 2022-12-22 | -86.17 |
| 2022-12-21 | -86.17 |
| 2022-12-20 | -86.17 |
| 2022-12-19 | -86.17 |
| 2022-12-16 | -86.17 |
| 2022-12-15 | -86.17 |
| 2022-12-14 | -86.17 |
| 2022-12-13 | -86.17 |
| 2022-12-12 | -86.17 |
| 2022-12-09 | -86.17 |
| 2022-12-08 | -86.17 |
| 2022-12-07 | -86.17 |
| 2022-12-06 | -86.17 |
| 2022-12-05 | -86.17 |
| 2022-12-02 | -86.17 |
| 2022-12-01 | -86.17 |
| 2022-11-30 | -86.17 |
| 2022-11-29 | -86.17 |
| 2022-11-28 | -86.17 |
| 2022-11-25 | -86.17 |
| 2022-11-24 | -86.17 |
| 2022-11-23 | -86.17 |
| 2022-11-22 | -86.17 |
| 2022-11-21 | -86.17 |
| 2022-11-18 | -86.17 |
| 2022-11-17 | -86.17 |
| 2022-11-16 | -86.17 |
| 2022-11-15 | -86.17 |
| 2022-11-14 | -86.17 |
| 2022-11-11 | -86.17 |
| 2022-11-10 | -86.17 |
| 2022-11-09 | -86.17 |
| 2022-11-08 | -86.17 |
| 2022-11-07 | -86.17 |
| 2022-11-04 | -86.17 |
| 2022-11-03 | -86.17 |
| 2022-11-02 | -86.17 |
| 2022-11-01 | -86.17 |
| 2022-10-31 | -86.17 |
| 2022-10-28 | -86.17 |
| 2022-10-27 | -86.17 |
| 2022-10-26 | -86.17 |
| 2022-10-25 | -86.17 |
| 2022-10-24 | -86.17 |
| 2022-10-21 | -86.17 |
| 2022-10-20 | -86.17 |
| 2022-10-19 | -86.17 |
| 2022-10-18 | -86.17 |
| 2022-10-17 | -86.17 |
| 2022-10-14 | -86.17 |
| 2022-10-13 | -86.17 |
| 2022-10-12 | -86.17 |
| 2022-10-11 | -86.17 |
| 2022-10-10 | -86.17 |
| 2022-10-07 | -86.17 |
| 2022-10-06 | -86.17 |
| 2022-10-05 | -86.17 |
| 2022-10-03 | -86.17 |
| 2022-09-30 | -86.17 |
| 2022-09-29 | -86.17 |
| 2022-09-28 | -86.17 |
| 2022-09-27 | -86.17 |
| 2022-09-26 | -86.17 |
| 2022-09-23 | -86.17 |
| 2022-09-22 | -86.17 |
| 2022-09-21 | -86.17 |
| 2022-09-20 | -86.17 |
| 2022-09-19 | -86.17 |
| 2022-09-16 | -86.17 |
| 2022-09-15 | -86.17 |
| 2022-09-14 | -86.17 |
| 2022-09-13 | -86.17 |
| 2022-09-09 | -86.17 |
| 2022-09-08 | -86.17 |
| 2022-09-07 | -86.17 |
| 2022-09-06 | -86.17 |
| 2022-09-05 | -86.17 |
| 2022-09-02 | -86.17 |
| 2022-09-01 | -86.17 |
| 2022-08-31 | -86.17 |
| 2022-08-30 | -86.17 |
| 2022-08-29 | -86.17 |
| 2022-08-26 | -86.17 |
| 2022-08-25 | -86.17 |
| 2022-08-24 | -86.17 |
| 2022-08-23 | -86.17 |
| 2022-08-22 | -86.17 |
| 2022-08-19 | -86.17 |
| 2022-08-18 | -86.17 |
| 2022-08-17 | -86.17 |
| 2022-08-16 | -86.17 |
| 2022-08-15 | -86.17 |
| 2022-08-12 | -86.17 |
| 2022-08-11 | -86.17 |
| 2022-08-10 | -86.17 |
| 2022-08-09 | -86.17 |
| 2022-08-08 | -86.17 |
| 2022-08-05 | -86.17 |
| 2022-08-04 | -86.17 |
| 2022-08-03 | -86.17 |
| 2022-08-02 | -86.17 |
| 2022-08-01 | -86.17 |
| 2022-07-29 | -86.17 |
| 2022-07-28 | -86.17 |
| 2022-07-27 | -86.17 |
| 2022-07-26 | -86.17 |
| 2022-07-25 | -86.17 |
| 2022-07-22 | -86.17 |
| 2022-07-21 | -86.17 |
| 2022-07-20 | -86.17 |
| 2022-07-19 | -86.17 |
| 2022-07-18 | -86.17 |
| 2022-07-15 | -86.17 |
| 2022-07-14 | -86.17 |
| 2022-07-13 | -86.17 |
| 2022-07-12 | -86.17 |
| 2022-07-11 | -86.17 |
| 2022-07-08 | -86.17 |
| 2022-07-07 | -86.17 |
| 2022-07-06 | -86.17 |
| 2022-07-05 | -86.17 |
| 2022-07-04 | -86.17 |
| 2022-06-30 | -86.17 |
| 2022-06-29 | -86.17 |
| 2022-06-28 | -86.17 |
| 2022-06-27 | -86.17 |
| 2022-06-24 | -86.17 |
| 2022-06-23 | -86.17 |
| 2022-06-22 | -86.17 |
| 2022-06-21 | -86.17 |
| 2022-06-20 | -86.17 |
| 2022-06-17 | -86.17 |
| 2022-06-16 | -86.17 |
| 2022-06-15 | -86.17 |
| 2022-06-14 | -86.17 |
| 2022-06-13 | -86.17 |
| 2022-06-10 | -86.17 |
| 2022-06-09 | -86.17 |
| 2022-06-08 | -86.17 |
| 2022-06-07 | -86.17 |
| 2022-06-06 | -86.17 |
| 2022-06-02 | -86.17 |
| 2022-06-01 | -86.17 |
| 2022-05-31 | -86.17 |
| 2022-05-30 | -86.17 |
| 2022-05-27 | -86.17 |
| 2022-05-26 | -86.17 |
| 2022-05-25 | -86.17 |
| 2022-05-24 | -86.17 |
| 2022-05-23 | -86.17 |
| 2022-05-20 | -86.17 |
| 2022-05-19 | -86.17 |
| 2022-05-18 | -86.17 |
| 2022-05-17 | -86.17 |
| 2022-05-16 | -86.17 |
| 2022-05-13 | -86.17 |
| 2022-05-12 | -86.17 |
| 2022-05-11 | -86.17 |
| 2022-05-10 | -86.17 |
| 2022-05-06 | -86.17 |
| 2022-05-05 | -86.17 |
| 2022-05-04 | -86.17 |
| 2022-05-03 | -86.17 |
| 2022-04-29 | -86.17 |
| 2022-04-28 | -86.17 |
| 2022-04-27 | -86.17 |
| 2022-04-26 | -86.17 |
| 2022-04-25 | -86.17 |
| 2022-04-22 | -86.17 |
| 2022-04-21 | -86.17 |
| 2022-04-20 | -86.17 |
| 2022-04-19 | -86.17 |
| 2022-04-14 | -86.17 |
| 2022-04-13 | -86.17 |
| 2022-04-12 | -86.17 |
| 2022-04-11 | -86.17 |
| 2022-04-08 | -86.17 |
| 2022-04-07 | -86.17 |
| 2022-04-06 | -86.17 |
| 2022-04-04 | -86.17 |
| 2022-04-01 | -86.17 |
| 2022-03-31 | -86.17 |
| 2022-03-30 | -86.17 |
| 2022-03-29 | -86.17 |
| 2022-03-28 | -86.17 |
| 2022-03-25 | -86.17 |
| 2022-03-24 | -86.17 |
| 2022-03-23 | -86.17 |
| 2022-03-22 | -86.17 |
| 2022-03-21 | -86.17 |
| 2022-03-18 | -86.17 |
| 2022-03-17 | -86.17 |
| 2022-03-16 | -86.17 |
| 2022-03-15 | -86.17 |
| 2022-03-14 | -86.17 |
| 2022-03-11 | -86.17 |
| 2022-03-10 | -86.17 |
| 2022-03-09 | -86.17 |
| 2022-03-08 | -86.17 |
| 2022-03-07 | -86.17 |
| 2022-03-04 | -86.17 |
| 2022-03-03 | -86.17 |
| 2022-03-02 | -86.17 |
| 2022-03-01 | -86.17 |
| 2022-02-28 | -86.17 |
| 2022-02-25 | -86.17 |
| 2022-02-24 | -86.17 |
| 2022-02-23 | -86.17 |
| 2022-02-22 | -86.17 |
| 2022-02-21 | -86.17 |
| 2022-02-18 | -86.17 |
| 2022-02-17 | -86.17 |
| 2022-02-16 | -86.17 |
| 2022-02-15 | -86.17 |
| 2022-02-14 | -86.17 |
| 2022-02-11 | -86.17 |
| 2022-02-10 | -88.09 |
| 2022-02-09 | -88.51 |
| 2022-02-08 | -87.45 |
| 2022-02-07 | -82.55 |
| 2022-02-04 | -82.98 |
| 2022-01-31 | -82.77 |
| 2022-01-28 | -82.55 |
| 2022-01-27 | -82.98 |
| 2022-01-26 | -80.85 |
| 2022-01-25 | -83.62 |
| 2022-01-24 | -73.40 |
| 2022-01-21 | -72.55 |
| 2022-01-20 | -72.34 |
| 2022-01-19 | -72.34 |
| 2022-01-18 | -72.77 |
| 2022-01-17 | -72.98 |
| 2022-01-14 | -72.98 |
| 2022-01-13 | -72.34 |
| 2022-01-12 | -72.34 |
| 2022-01-11 | -71.70 |
| 2022-01-10 | -71.49 |
| 2022-01-07 | -72.34 |
| 2022-01-06 | -70.85 |
| 2022-01-05 | -71.91 |
| 2022-01-04 | -67.23 |
| 2022-01-03 | -66.38 |
| 2021-12-31 | -64.26 |
| 2021-12-30 | -65.32 |
| 2021-12-29 | -65.96 |
| 2021-12-28 | -71.70 |
| 2021-12-24 | -70.85 |
| 2021-12-23 | -71.70 |
| 2021-12-22 | -72.34 |
| 2021-12-21 | -73.83 |
| 2021-12-20 | -75.53 |
| 2021-12-17 | -74.47 |
| 2021-12-16 | -72.98 |
| 2021-12-15 | -78.94 |
| 2021-12-14 | -79.79 |
| 2021-12-13 | -80.21 |
| 2021-12-10 | -80.43 |
| 2021-12-09 | -80.21 |
| 2021-12-08 | -81.28 |
| 2021-12-07 | -85.74 |
| 2021-12-06 | -87.23 |
| 2021-12-03 | -91.49 |
| 2021-12-02 | -91.49 |
| 2021-12-01 | -91.49 |
| 2021-11-30 | -91.60 |
| 2021-11-29 | -91.49 |
| 2021-11-26 | -91.81 |
| 2021-11-25 | -91.70 |
| 2021-11-24 | -91.49 |
| 2021-11-23 | -92.23 |
| 2021-11-22 | -92.34 |
| 2021-11-19 | -93.62 |
| 2021-11-18 | -92.87 |
| 2021-11-17 | -92.87 |
| 2021-11-16 | -91.17 |
| 2021-11-15 | -91.06 |
| 2021-11-12 | -90.74 |
| 2021-11-11 | -90.96 |
| 2021-11-10 | -90.96 |
| 2021-11-09 | -90.96 |
| 2021-11-08 | -90.96 |
| 2021-11-05 | -90.96 |
| 2021-11-04 | -92.87 |
| 2021-11-03 | -92.23 |
| 2021-11-02 | -92.98 |
| 2021-11-01 | -92.34 |
| 2021-10-29 | -93.51 |
| 2021-10-28 | -93.09 |
| 2021-10-27 | -93.40 |
| 2021-10-26 | -93.51 |
| 2021-10-25 | -92.77 |
| 2021-10-22 | -92.77 |
| 2021-10-21 | -92.98 |
| 2021-10-20 | -92.98 |
| 2021-10-19 | -91.49 |
| 2021-10-18 | -89.89 |
| 2021-10-15 | -89.89 |
| 2021-10-12 | -89.89 |
| 2021-10-11 | -90.64 |
| 2021-10-08 | -90.64 |
| 2021-10-07 | -89.57 |
| 2021-10-06 | -89.89 |
| 2021-10-05 | -89.36 |
| 2021-10-04 | -89.26 |
| 2021-09-30 | -88.72 |
| 2021-09-29 | -87.02 |
| 2021-09-28 | -87.77 |
| 2021-09-27 | -87.77 |
| 2021-09-24 | -85.53 |
| 2021-09-23 | -85.64 |
| 2021-09-21 | -85.96 |
| 2021-09-20 | -86.38 |
| 2021-09-17 | -83.62 |
| 2021-09-16 | -84.04 |
| 2021-09-15 | -84.04 |
| 2021-09-14 | -86.17 |
| 2021-09-13 | -87.23 |
| 2021-09-10 | -87.23 |
| 2021-09-09 | -87.23 |
| 2021-09-08 | -87.23 |
| 2021-09-07 | -87.45 |
| 2021-09-06 | -87.55 |
| 2021-09-03 | -87.45 |
| 2021-09-02 | -87.34 |
| 2021-09-01 | -87.45 |
| 2021-08-31 | -87.13 |
| 2021-08-30 | -87.34 |
| 2021-08-27 | -86.91 |
| 2021-08-26 | -87.45 |
| 2021-08-25 | -87.02 |
| 2021-08-24 | -87.02 |
| 2021-08-23 | -86.49 |
| 2021-08-20 | -87.45 |
| 2021-08-19 | -86.81 |
| 2021-08-18 | -86.60 |
| 2021-08-17 | -86.70 |
| 2021-08-16 | -86.70 |
| 2021-08-13 | -86.81 |
| 2021-08-12 | -86.49 |
| 2021-08-11 | -86.60 |
| 2021-08-10 | -87.77 |
| 2021-08-09 | -86.60 |
| 2021-08-06 | -86.70 |
| 2021-08-05 | -86.70 |
| 2021-08-04 | -86.70 |
| 2021-08-03 | -86.81 |
| 2021-08-02 | -86.81 |
| 2021-07-30 | -86.81 |
| 2021-07-29 | -86.81 |
| 2021-07-28 | -86.81 |
| 2021-07-27 | -86.49 |
| 2021-07-26 | -86.60 |
| 2021-07-23 | -86.49 |
| 2021-07-22 | -86.06 |
| 2021-07-21 | -86.06 |
| 2021-07-20 | -86.06 |
| 2021-07-19 | -85.53 |
| 2021-07-16 | -83.72 |
| 2021-07-15 | -82.66 |
| 2021-07-14 | -82.34 |
| 2021-07-13 | -82.55 |
| 2021-07-12 | -82.34 |
| 2021-07-09 | -82.34 |
| 2021-07-08 | -83.72 |
| 2021-07-07 | -82.45 |
| 2021-07-06 | -82.55 |
| 2021-07-05 | -86.49 |
| 2021-07-02 | -87.34 |
| 2021-06-30 | -87.34 |
| 2021-06-29 | -87.77 |
| 2021-06-28 | -87.77 |
| 2021-06-25 | -87.98 |
| 2021-06-24 | -87.34 |
| 2021-06-23 | -87.98 |
| 2021-06-22 | -87.45 |
| 2021-06-21 | -87.34 |
| 2021-06-18 | -87.45 |
| 2021-06-17 | -87.13 |
| 2021-06-16 | -87.34 |
| 2021-06-15 | -87.98 |
| 2021-06-11 | -87.66 |
| 2021-06-10 | -87.55 |
| 2021-06-09 | -87.98 |
| 2021-06-08 | -86.91 |
| 2021-06-07 | -87.13 |
| 2021-06-04 | -87.77 |
| 2021-06-03 | -86.70 |
| 2021-06-02 | -86.81 |
| 2021-06-01 | -86.81 |
| 2021-05-31 | -88.51 |
| 2021-05-28 | -85.21 |
| 2021-05-27 | -85.11 |
| 2021-05-26 | -77.55 |
| 2021-05-25 | -76.17 |
| 2021-05-24 | -74.47 |
| 2021-05-21 | -73.40 |
| 2021-05-20 | -72.87 |
| 2021-05-18 | -73.40 |
| 2021-05-17 | -71.28 |
| 2021-05-14 | -71.28 |
| 2021-05-13 | -70.74 |
| 2021-05-12 | -70.21 |
| 2021-05-11 | -70.21 |
| 2021-05-10 | -70.74 |
| 2021-05-07 | -70.74 |
| 2021-05-06 | -71.28 |
| 2021-05-05 | -70.74 |
| 2021-05-04 | -71.28 |
| 2021-05-03 | -69.68 |
| 2021-04-30 | -69.68 |
| 2021-04-29 | -69.68 |
| 2021-04-28 | -71.28 |
| 2021-04-27 | -71.81 |
| 2021-04-26 | -71.28 |
| 2021-04-23 | -71.28 |
| 2021-04-22 | -71.81 |
| 2021-04-21 | -70.21 |
| 2021-04-20 | -70.21 |
| 2021-04-19 | -69.15 |
| 2021-04-16 | -70.21 |
| 2021-04-15 | -70.21 |
| 2021-04-14 | -70.21 |
| 2021-04-13 | -70.21 |
| 2021-04-12 | -71.28 |
| 2021-04-09 | -70.21 |
| 2021-04-08 | -70.21 |
| 2021-04-07 | -70.21 |
| 2021-04-01 | -69.68 |
| 2021-03-31 | -69.68 |
| 2021-03-30 | -69.68 |
| 2021-03-29 | -69.15 |
| 2021-03-26 | -69.68 |
| 2021-03-25 | -69.15 |
| 2021-03-24 | -69.68 |
| 2021-03-23 | -71.28 |
| 2021-03-22 | -72.87 |
| 2021-03-19 | -71.28 |
| 2021-03-18 | -69.15 |
| 2021-03-17 | -68.09 |
| 2021-03-16 | -68.62 |
| 2021-03-15 | -67.02 |
| 2021-03-12 | -68.62 |
| 2021-03-11 | -75.43 |
| 2021-03-10 | -70.74 |
| 2021-03-09 | -69.68 |
| 2021-03-08 | -70.21 |
| 2021-03-05 | -68.62 |
| 2021-03-04 | -62.77 |
| 2021-03-03 | -63.83 |
| 2021-03-02 | -62.77 |
| 2021-03-01 | -61.17 |
| 2021-02-26 | -61.70 |
| 2021-02-25 | -67.02 |
| 2021-02-24 | -72.87 |
| 2021-02-23 | -68.09 |
| 2021-02-22 | -68.62 |
| 2021-02-19 | -68.62 |
| 2021-02-18 | -68.09 |
| 2021-02-17 | -67.55 |
| 2021-02-16 | -68.62 |
| 2021-02-11 | -70.21 |
| 2021-02-10 | -70.74 |
| 2021-02-09 | -67.02 |
| 2021-02-08 | -67.55 |
| 2021-02-05 | -67.55 |
| 2021-02-04 | -81.91 |
| 2021-02-03 | -85.53 |
| 2021-02-02 | -87.87 |
| 2021-02-01 | -88.40 |
| 2021-01-29 | -87.98 |
| 2021-01-28 | -87.87 |
| 2021-01-27 | -87.87 |
| 2021-01-26 | -87.77 |
| 2021-01-25 | -88.40 |
| 2021-01-22 | -88.40 |
| 2021-01-21 | -88.30 |
| 2021-01-20 | -88.40 |
| 2021-01-19 | -88.62 |
| 2021-01-18 | -88.62 |
| 2021-01-15 | -87.23 |
| 2021-01-14 | -87.13 |
| 2021-01-13 | -85.64 |
| 2021-01-12 | -83.72 |
| 2021-01-11 | -83.94 |
| 2021-01-08 | -83.19 |
| 2021-01-07 | -83.09 |
| 2021-01-06 | -82.02 |
| 2021-01-05 | -81.91 |
| 2021-01-04 | -82.55 |
| 2020-12-31 | -82.55 |
| 2020-12-30 | -82.45 |
| 2020-12-29 | -82.13 |
| 2020-12-28 | -80.85 |
| 2020-12-24 | -82.45 |
| 2020-12-23 | -82.23 |
| 2020-12-22 | -80.00 |
| 2020-12-21 | -82.87 |
| 2020-12-18 | -82.55 |
| 2020-12-17 | -82.66 |
| 2020-12-16 | -82.66 |
| 2020-12-15 | -82.55 |
| 2020-12-14 | -82.45 |
| 2020-12-11 | -83.40 |
| 2020-12-10 | -85.32 |
| 2020-12-09 | -85.11 |
| 2020-12-08 | -85.43 |
| 2020-12-07 | -82.98 |
| 2020-12-04 | -82.98 |
| 2020-12-03 | -84.68 |
| 2020-12-02 | -85.96 |
| 2020-12-01 | -85.11 |
| 2020-11-30 | -85.85 |
| 2020-11-27 | -83.40 |
| 2020-11-26 | -83.30 |
| 2020-11-25 | -81.91 |
| 2020-11-24 | -77.66 |
| 2020-11-23 | -74.47 |
| 2020-11-20 | -74.47 |
| 2020-11-19 | -78.72 |
| 2020-11-18 | -78.72 |
| 2020-11-17 | -78.72 |
| 2020-11-16 | -78.72 |
| 2020-11-13 | -78.72 |
| 2020-11-12 | -78.72 |
| 2020-11-11 | -78.72 |
| 2020-11-10 | -76.60 |
| 2020-11-09 | -76.60 |
| 2020-11-06 | -76.60 |
| 2020-11-05 | -76.60 |
| 2020-11-04 | -74.47 |
| 2020-11-03 | -74.47 |
| 2020-11-02 | -72.34 |
| 2020-10-30 | -74.47 |
| 2020-10-29 | -74.47 |
| 2020-10-28 | -70.21 |
| 2020-10-27 | -70.21 |
| 2020-10-23 | -65.96 |
| 2020-10-22 | -63.83 |
| 2020-10-21 | -68.09 |
| 2020-10-20 | -68.09 |
| 2020-10-19 | -65.96 |
| 2020-10-16 | -63.83 |
| 2020-10-15 | -63.83 |
| 2020-10-14 | -63.83 |
| 2020-10-12 | -63.83 |
| 2020-10-09 | -68.09 |
| 2020-10-08 | -65.96 |
| 2020-10-07 | -63.83 |
| 2020-10-06 | -63.83 |
| 2020-10-05 | -63.83 |
| 2020-09-30 | -61.70 |
| 2020-09-29 | -61.70 |
| 2020-09-28 | -61.70 |
| 2020-09-25 | -65.96 |
| 2020-09-24 | -61.70 |
| 2020-09-23 | -57.45 |
| 2020-09-22 | -57.45 |
| 2020-09-21 | -57.45 |
| 2020-09-18 | 57.45 |
| 2020-09-17 | 44.68 |
| 2020-09-16 | 14.89 |
| 2020-09-15 | 10.64 |
| 2020-09-14 | 19.15 |
| 2020-09-11 | 19.15 |
| 2020-09-10 | 17.02 |
| 2020-09-09 | 21.28 |
| 2020-09-08 | 23.40 |
| 2020-09-07 | 17.02 |
| 2020-09-04 | 14.89 |
| 2020-09-03 | 42.55 |
| 2020-09-02 | 53.19 |
| 2020-09-01 | 25.53 |
| 2020-08-31 | -4.26 |
| 2020-08-28 | 0.00 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | -4.26 |
| 2020-08-25 | 4.26 |
| 2020-08-24 | 2.13 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | -4.26 |
| 2020-08-19 | 14.89 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 4.26 |
| 2020-08-14 | 2.13 |
| 2020-08-13 | 2.13 |
| 2020-08-12 | 2.13 |
| 2020-08-11 | 12.77 |
| 2020-08-10 | -4.26 |
| 2020-08-07 | -14.89 |
| 2020-08-06 | -12.77 |
| 2020-08-05 | -4.26 |
| 2020-08-04 | -8.51 |
| 2020-08-03 | -8.51 |
| 2020-07-31 | -4.26 |
| 2020-07-30 | -14.89 |
| 2020-07-29 | -8.51 |
| 2020-07-28 | -14.89 |
| 2020-07-27 | -12.77 |
| 2020-07-24 | -12.77 |
| 2020-07-23 | -10.64 |
| 2020-07-22 | -4.26 |
| 2020-07-21 | -12.77 |
| 2020-07-20 | -10.64 |
| 2020-07-17 | -6.38 |
| 2020-07-16 | -4.26 |
| 2020-07-15 | -2.13 |
| 2020-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy