Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01928 | 2009-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1928 % |
|---|---|
| 2025-12-19 | -32.71 |
| 2025-12-18 | -34.48 |
| 2025-12-17 | -34.22 |
| 2025-12-16 | -34.64 |
| 2025-12-15 | -34.09 |
| 2025-12-12 | -32.05 |
| 2025-12-11 | -33.36 |
| 2025-12-10 | -31.79 |
| 2025-12-09 | -32.77 |
| 2025-12-08 | -30.94 |
| 2025-12-05 | -29.82 |
| 2025-12-04 | -29.63 |
| 2025-12-03 | -28.51 |
| 2025-12-02 | -28.25 |
| 2025-12-01 | -29.76 |
| 2025-11-28 | -30.48 |
| 2025-11-27 | -32.25 |
| 2025-11-26 | -34.48 |
| 2025-11-25 | -35.23 |
| 2025-11-24 | -35.63 |
| 2025-11-21 | -37.46 |
| 2025-11-20 | -33.49 |
| 2025-11-19 | -33.56 |
| 2025-11-18 | -32.38 |
| 2025-11-17 | -31.33 |
| 2025-11-14 | -30.87 |
| 2025-11-13 | -30.08 |
| 2025-11-12 | -29.89 |
| 2025-11-11 | -30.61 |
| 2025-11-10 | -30.94 |
| 2025-11-07 | -33.30 |
| 2025-11-06 | -32.97 |
| 2025-11-05 | -34.15 |
| 2025-11-04 | -35.23 |
| 2025-11-03 | -34.58 |
| 2025-10-31 | -33.63 |
| 2025-10-30 | -32.71 |
| 2025-10-28 | -31.66 |
| 2025-10-27 | -33.30 |
| 2025-10-24 | -34.87 |
| 2025-10-23 | -36.94 |
| 2025-10-22 | -39.59 |
| 2025-10-21 | -38.74 |
| 2025-10-20 | -38.15 |
| 2025-10-17 | -40.74 |
| 2025-10-16 | -40.22 |
| 2025-10-15 | -39.07 |
| 2025-10-14 | -40.55 |
| 2025-10-13 | -37.59 |
| 2025-10-10 | -33.95 |
| 2025-10-09 | -30.08 |
| 2025-10-08 | -30.81 |
| 2025-10-06 | -31.92 |
| 2025-10-03 | -30.22 |
| 2025-10-02 | -28.58 |
| 2025-09-30 | -28.84 |
| 2025-09-29 | -27.20 |
| 2025-09-26 | -30.41 |
| 2025-09-25 | -30.02 |
| 2025-09-24 | -30.94 |
| 2025-09-23 | -31.79 |
| 2025-09-22 | -30.87 |
| 2025-09-19 | -29.17 |
| 2025-09-18 | -33.30 |
| 2025-09-17 | -32.45 |
| 2025-09-16 | -33.56 |
| 2025-09-15 | -30.94 |
| 2025-09-12 | -30.87 |
| 2025-09-11 | -31.59 |
| 2025-09-10 | -32.25 |
| 2025-09-09 | -34.51 |
| 2025-09-08 | -34.68 |
| 2025-09-05 | -35.36 |
| 2025-09-04 | -35.92 |
| 2025-09-03 | -34.35 |
| 2025-09-02 | -33.89 |
| 2025-09-01 | -33.76 |
| 2025-08-29 | -33.30 |
| 2025-08-28 | -34.09 |
| 2025-08-27 | -33.46 |
| 2025-08-26 | -31.65 |
| 2025-08-25 | -30.81 |
| 2025-08-22 | -34.63 |
| 2025-08-21 | -34.17 |
| 2025-08-20 | -34.30 |
| 2025-08-19 | -35.37 |
| 2025-08-18 | -35.28 |
| 2025-08-15 | -35.37 |
| 2025-08-14 | -33.79 |
| 2025-08-13 | -34.43 |
| 2025-08-12 | -34.05 |
| 2025-08-11 | -35.63 |
| 2025-08-08 | -34.82 |
| 2025-08-07 | -33.46 |
| 2025-08-06 | -36.64 |
| 2025-08-05 | -36.09 |
| 2025-08-04 | -37.71 |
| 2025-08-01 | -38.84 |
| 2025-07-31 | -38.32 |
| 2025-07-30 | -39.36 |
| 2025-07-29 | -37.80 |
| 2025-07-28 | -39.10 |
| 2025-07-25 | -40.14 |
| 2025-07-24 | -39.49 |
| 2025-07-23 | -40.33 |
| 2025-07-22 | -40.52 |
| 2025-07-21 | -40.20 |
| 2025-07-18 | -40.14 |
| 2025-07-17 | -39.62 |
| 2025-07-16 | -38.32 |
| 2025-07-15 | -38.06 |
| 2025-07-14 | -38.06 |
| 2025-07-11 | -37.74 |
| 2025-07-10 | -37.61 |
| 2025-07-09 | -38.26 |
| 2025-07-08 | -39.29 |
| 2025-07-07 | -40.65 |
| 2025-07-04 | -42.86 |
| 2025-07-03 | -42.40 |
| 2025-07-02 | -43.89 |
| 2025-06-30 | -47.07 |
| 2025-06-27 | -46.36 |
| 2025-06-26 | -46.81 |
| 2025-06-25 | -46.10 |
| 2025-06-24 | -49.14 |
| 2025-06-23 | -50.37 |
| 2025-06-20 | -51.34 |
| 2025-06-19 | -51.34 |
| 2025-06-18 | -49.92 |
| 2025-06-17 | -49.27 |
| 2025-06-16 | -51.80 |
| 2025-06-13 | -51.67 |
| 2025-06-12 | -49.79 |
| 2025-06-11 | -48.30 |
| 2025-06-10 | -48.56 |
| 2025-06-09 | -49.01 |
| 2025-06-06 | -49.92 |
| 2025-06-05 | -49.01 |
| 2025-06-04 | -48.56 |
| 2025-06-03 | -48.88 |
| 2025-06-02 | -47.91 |
| 2025-05-30 | -50.05 |
| 2025-05-29 | -49.66 |
| 2025-05-28 | -49.92 |
| 2025-05-27 | -50.99 |
| 2025-05-26 | -51.05 |
| 2025-05-23 | -52.07 |
| 2025-05-22 | -51.82 |
| 2025-05-21 | -51.75 |
| 2025-05-20 | -50.67 |
| 2025-05-19 | -50.60 |
| 2025-05-16 | -50.35 |
| 2025-05-15 | -49.78 |
| 2025-05-14 | -48.69 |
| 2025-05-13 | -49.14 |
| 2025-05-12 | -48.63 |
| 2025-05-09 | -50.22 |
| 2025-05-08 | -50.29 |
| 2025-05-07 | -51.05 |
| 2025-05-06 | -52.33 |
| 2025-05-02 | -54.75 |
| 2025-04-30 | -55.45 |
| 2025-04-29 | -55.70 |
| 2025-04-28 | -55.45 |
| 2025-04-25 | -55.39 |
| 2025-04-24 | -56.66 |
| 2025-04-23 | -56.60 |
| 2025-04-22 | -58.13 |
| 2025-04-17 | -58.44 |
| 2025-04-16 | -59.15 |
| 2025-04-15 | -58.06 |
| 2025-04-14 | -57.23 |
| 2025-04-11 | -57.81 |
| 2025-04-10 | -57.36 |
| 2025-04-09 | -58.70 |
| 2025-04-08 | -57.74 |
| 2025-04-07 | -57.42 |
| 2025-04-03 | -50.35 |
| 2025-04-02 | -49.46 |
| 2025-04-01 | -49.46 |
| 2025-03-31 | -50.29 |
| 2025-03-28 | -47.93 |
| 2025-03-27 | -47.23 |
| 2025-03-26 | -46.33 |
| 2025-03-25 | -46.72 |
| 2025-03-24 | -46.08 |
| 2025-03-21 | -45.82 |
| 2025-03-20 | -44.42 |
| 2025-03-19 | -43.28 |
| 2025-03-18 | -42.64 |
| 2025-03-17 | -43.02 |
| 2025-03-14 | -43.28 |
| 2025-03-13 | -44.04 |
| 2025-03-12 | -43.15 |
| 2025-03-11 | -40.66 |
| 2025-03-10 | -42.32 |
| 2025-03-07 | -41.55 |
| 2025-03-06 | -41.11 |
| 2025-03-05 | -41.87 |
| 2025-03-04 | -42.13 |
| 2025-03-03 | -41.68 |
| 2025-02-28 | -43.28 |
| 2025-02-27 | -43.53 |
| 2025-02-26 | -43.79 |
| 2025-02-25 | -43.85 |
| 2025-02-24 | -42.38 |
| 2025-02-21 | -45.25 |
| 2025-02-20 | -44.23 |
| 2025-02-19 | -44.87 |
| 2025-02-18 | -44.81 |
| 2025-02-17 | -45.06 |
| 2025-02-14 | -45.89 |
| 2025-02-13 | -46.65 |
| 2025-02-12 | -47.55 |
| 2025-02-11 | -48.88 |
| 2025-02-10 | -46.08 |
| 2025-02-07 | -46.21 |
| 2025-02-06 | -46.59 |
| 2025-02-05 | -46.65 |
| 2025-02-04 | -44.93 |
| 2025-02-03 | -44.87 |
| 2025-01-28 | -40.73 |
| 2025-01-27 | -41.49 |
| 2025-01-24 | -42.51 |
| 2025-01-23 | -43.59 |
| 2025-01-22 | -43.08 |
| 2025-01-21 | -42.26 |
| 2025-01-20 | -41.55 |
| 2025-01-17 | -42.83 |
| 2025-01-16 | -42.51 |
| 2025-01-15 | -42.32 |
| 2025-01-14 | -40.85 |
| 2025-01-13 | -40.22 |
| 2025-01-10 | -39.13 |
| 2025-01-09 | -37.67 |
| 2025-01-08 | -37.35 |
| 2025-01-07 | -36.26 |
| 2025-01-06 | -37.16 |
| 2025-01-03 | -37.16 |
| 2025-01-02 | -35.63 |
| 2024-12-31 | -33.40 |
| 2024-12-30 | -34.19 |
| 2024-12-27 | -30.69 |
| 2024-12-24 | -31.48 |
| 2024-12-23 | -31.64 |
| 2024-12-20 | -32.12 |
| 2024-12-19 | -32.12 |
| 2024-12-18 | -31.64 |
| 2024-12-17 | -32.60 |
| 2024-12-16 | -31.48 |
| 2024-12-13 | -30.37 |
| 2024-12-12 | -30.21 |
| 2024-12-11 | -32.92 |
| 2024-12-10 | -32.76 |
| 2024-12-09 | -34.35 |
| 2024-12-06 | -35.63 |
| 2024-12-05 | -35.79 |
| 2024-12-04 | -35.47 |
| 2024-12-03 | -34.99 |
| 2024-12-02 | -35.31 |
| 2024-11-29 | -36.77 |
| 2024-11-28 | -39.45 |
| 2024-11-27 | -37.79 |
| 2024-11-26 | -37.86 |
| 2024-11-25 | -40.15 |
| 2024-11-22 | -38.75 |
| 2024-11-21 | -38.05 |
| 2024-11-20 | -37.60 |
| 2024-11-19 | -37.79 |
| 2024-11-18 | -38.94 |
| 2024-11-15 | -39.32 |
| 2024-11-14 | -39.64 |
| 2024-11-13 | -37.79 |
| 2024-11-12 | -37.35 |
| 2024-11-11 | -34.51 |
| 2024-11-08 | -33.72 |
| 2024-11-07 | -32.92 |
| 2024-11-06 | -34.67 |
| 2024-11-05 | -32.92 |
| 2024-11-04 | -33.40 |
| 2024-11-01 | -33.40 |
| 2024-10-31 | -36.84 |
| 2024-10-30 | -36.33 |
| 2024-10-29 | -34.51 |
| 2024-10-28 | -34.83 |
| 2024-10-25 | -36.71 |
| 2024-10-24 | -38.24 |
| 2024-10-23 | -40.53 |
| 2024-10-22 | -40.98 |
| 2024-10-21 | -42.26 |
| 2024-10-18 | -40.15 |
| 2024-10-17 | -42.96 |
| 2024-10-16 | -41.68 |
| 2024-10-15 | -40.66 |
| 2024-10-14 | -38.81 |
| 2024-10-10 | -36.58 |
| 2024-10-09 | -37.99 |
| 2024-10-08 | -36.39 |
| 2024-10-07 | -28.30 |
| 2024-10-04 | -34.67 |
| 2024-10-03 | -36.26 |
| 2024-10-02 | -34.19 |
| 2024-09-30 | -36.52 |
| 2024-09-27 | -38.94 |
| 2024-09-26 | -46.46 |
| 2024-09-25 | -50.10 |
| 2024-09-24 | -49.97 |
| 2024-09-23 | -51.94 |
| 2024-09-20 | -50.99 |
| 2024-09-19 | -53.22 |
| 2024-09-17 | -55.00 |
| 2024-09-16 | -55.39 |
| 2024-09-13 | -56.21 |
| 2024-09-12 | -56.15 |
| 2024-09-11 | -57.11 |
| 2024-09-10 | -55.77 |
| 2024-09-09 | -57.23 |
| 2024-09-05 | -56.09 |
| 2024-09-04 | -55.90 |
| 2024-09-03 | -55.58 |
| 2024-09-02 | -55.64 |
| 2024-08-30 | -54.62 |
| 2024-08-29 | -54.75 |
| 2024-08-28 | -53.60 |
| 2024-08-27 | -52.26 |
| 2024-08-26 | -52.58 |
| 2024-08-23 | -53.03 |
| 2024-08-22 | -52.39 |
| 2024-08-21 | -53.09 |
| 2024-08-20 | -52.45 |
| 2024-08-19 | -52.90 |
| 2024-08-16 | -52.96 |
| 2024-08-15 | -55.00 |
| 2024-08-14 | -55.26 |
| 2024-08-13 | -56.02 |
| 2024-08-12 | -56.79 |
| 2024-08-09 | -55.51 |
| 2024-08-08 | -56.02 |
| 2024-08-07 | -55.58 |
| 2024-08-06 | -54.43 |
| 2024-08-05 | -52.52 |
| 2024-08-02 | -54.24 |
| 2024-08-01 | -52.39 |
| 2024-07-31 | -53.28 |
| 2024-07-30 | -53.73 |
| 2024-07-29 | -52.39 |
| 2024-07-26 | -52.71 |
| 2024-07-25 | -51.94 |
| 2024-07-24 | -50.60 |
| 2024-07-23 | -50.60 |
| 2024-07-22 | -50.10 |
| 2024-07-19 | -50.48 |
| 2024-07-18 | -48.95 |
| 2024-07-17 | -47.93 |
| 2024-07-16 | -48.25 |
| 2024-07-15 | -47.67 |
| 2024-07-12 | -45.76 |
| 2024-07-11 | -46.97 |
| 2024-07-10 | -48.44 |
| 2024-07-09 | -48.06 |
| 2024-07-08 | -48.57 |
| 2024-07-05 | -47.42 |
| 2024-07-04 | -45.89 |
| 2024-07-03 | -46.02 |
| 2024-07-02 | -48.63 |
| 2024-06-28 | -48.12 |
| 2024-06-27 | -47.35 |
| 2024-06-26 | -46.14 |
| 2024-06-25 | -45.12 |
| 2024-06-24 | -44.68 |
| 2024-06-21 | -44.30 |
| 2024-06-20 | -43.08 |
| 2024-06-19 | -41.81 |
| 2024-06-18 | -43.91 |
| 2024-06-17 | -43.66 |
| 2024-06-14 | -43.28 |
| 2024-06-13 | -42.70 |
| 2024-06-12 | -43.47 |
| 2024-06-11 | -41.81 |
| 2024-06-07 | -40.79 |
| 2024-06-06 | -40.73 |
| 2024-06-05 | -40.02 |
| 2024-06-04 | -39.77 |
| 2024-06-03 | -39.77 |
| 2024-05-31 | -40.60 |
| 2024-05-30 | -39.45 |
| 2024-05-29 | -39.07 |
| 2024-05-28 | -37.92 |
| 2024-05-27 | -38.50 |
| 2024-05-24 | -38.05 |
| 2024-05-23 | -36.33 |
| 2024-05-22 | -34.67 |
| 2024-05-21 | -34.03 |
| 2024-05-20 | -32.12 |
| 2024-05-17 | -33.08 |
| 2024-05-16 | -33.56 |
| 2024-05-14 | -34.83 |
| 2024-05-13 | -33.40 |
| 2024-05-10 | -36.11 |
| 2024-05-09 | -36.11 |
| 2024-05-08 | -36.90 |
| 2024-05-07 | -36.33 |
| 2024-05-06 | -35.31 |
| 2024-05-03 | -35.47 |
| 2024-05-02 | -38.50 |
| 2024-04-30 | -40.47 |
| 2024-04-29 | -39.01 |
| 2024-04-26 | -40.34 |
| 2024-04-25 | -42.00 |
| 2024-04-24 | -41.17 |
| 2024-04-23 | -41.11 |
| 2024-04-22 | -42.26 |
| 2024-04-19 | -42.64 |
| 2024-04-18 | -39.83 |
| 2024-04-17 | -39.32 |
| 2024-04-16 | -37.22 |
| 2024-04-15 | -33.24 |
| 2024-04-12 | -30.05 |
| 2024-04-11 | -28.78 |
| 2024-04-10 | -28.78 |
| 2024-04-09 | -28.78 |
| 2024-04-08 | -28.78 |
| 2024-04-05 | -27.66 |
| 2024-04-03 | -27.18 |
| 2024-04-02 | -26.70 |
| 2024-03-28 | -29.73 |
| 2024-03-27 | -30.85 |
| 2024-03-26 | -29.25 |
| 2024-03-25 | -29.73 |
| 2024-03-22 | -29.41 |
| 2024-03-21 | -30.21 |
| 2024-03-20 | -32.60 |
| 2024-03-19 | -32.60 |
| 2024-03-18 | -31.96 |
| 2024-03-15 | -32.44 |
| 2024-03-14 | -30.37 |
| 2024-03-13 | -30.21 |
| 2024-03-12 | -30.21 |
| 2024-03-11 | -31.64 |
| 2024-03-08 | -33.40 |
| 2024-03-07 | -32.76 |
| 2024-03-06 | -33.56 |
| 2024-03-05 | -34.99 |
| 2024-03-04 | -34.03 |
| 2024-03-01 | -29.73 |
| 2024-02-29 | -28.93 |
| 2024-02-28 | -28.62 |
| 2024-02-27 | -27.82 |
| 2024-02-26 | -26.07 |
| 2024-02-23 | -24.95 |
| 2024-02-22 | -24.95 |
| 2024-02-21 | -25.59 |
| 2024-02-20 | -25.11 |
| 2024-02-19 | -24.79 |
| 2024-02-16 | -21.92 |
| 2024-02-15 | -25.59 |
| 2024-02-14 | -26.07 |
| 2024-02-09 | -27.18 |
| 2024-02-08 | -28.30 |
| 2024-02-07 | -28.93 |
| 2024-02-06 | -28.93 |
| 2024-02-05 | -29.89 |
| 2024-02-02 | -30.05 |
| 2024-02-01 | -31.96 |
| 2024-01-31 | -34.67 |
| 2024-01-30 | -33.08 |
| 2024-01-29 | -31.01 |
| 2024-01-26 | -31.33 |
| 2024-01-25 | -31.48 |
| 2024-01-24 | -31.33 |
| 2024-01-23 | -34.67 |
| 2024-01-22 | -35.15 |
| 2024-01-19 | -32.76 |
| 2024-01-18 | -33.24 |
| 2024-01-17 | -34.03 |
| 2024-01-16 | -31.33 |
| 2024-01-15 | -30.21 |
| 2024-01-12 | -30.37 |
| 2024-01-11 | -30.37 |
| 2024-01-10 | -29.09 |
| 2024-01-09 | -27.98 |
| 2024-01-08 | -28.14 |
| 2024-01-05 | -27.02 |
| 2024-01-04 | -26.39 |
| 2024-01-03 | -25.59 |
| 2024-01-02 | -24.31 |
| 2023-12-29 | -27.18 |
| 2023-12-28 | -27.18 |
| 2023-12-27 | -28.78 |
| 2023-12-22 | -28.30 |
| 2023-12-21 | -27.50 |
| 2023-12-20 | -28.30 |
| 2023-12-19 | -31.64 |
| 2023-12-18 | -31.80 |
| 2023-12-15 | -31.64 |
| 2023-12-14 | -32.44 |
| 2023-12-13 | -33.24 |
| 2023-12-12 | -32.92 |
| 2023-12-11 | -32.60 |
| 2023-12-08 | -32.92 |
| 2023-12-07 | -32.92 |
| 2023-12-06 | -33.08 |
| 2023-12-05 | -35.63 |
| 2023-12-04 | -36.11 |
| 2023-12-01 | -37.54 |
| 2023-11-30 | -38.94 |
| 2023-11-29 | -39.32 |
| 2023-11-28 | -36.39 |
| 2023-11-27 | -34.83 |
| 2023-11-24 | -33.87 |
| 2023-11-23 | -32.28 |
| 2023-11-22 | -32.28 |
| 2023-11-21 | -31.48 |
| 2023-11-20 | -31.01 |
| 2023-11-17 | -31.80 |
| 2023-11-16 | -31.01 |
| 2023-11-15 | -30.69 |
| 2023-11-14 | -33.08 |
| 2023-11-13 | -33.56 |
| 2023-11-10 | -34.67 |
| 2023-11-09 | -32.28 |
| 2023-11-08 | -30.37 |
| 2023-11-07 | -29.73 |
| 2023-11-06 | -28.14 |
| 2023-11-03 | -31.33 |
| 2023-11-02 | -34.19 |
| 2023-11-01 | -34.19 |
| 2023-10-31 | -33.08 |
| 2023-10-30 | -32.44 |
| 2023-10-27 | -32.28 |
| 2023-10-26 | -33.08 |
| 2023-10-25 | -32.12 |
| 2023-10-24 | -32.44 |
| 2023-10-20 | -32.28 |
| 2023-10-19 | -31.80 |
| 2023-10-18 | -34.03 |
| 2023-10-17 | -33.08 |
| 2023-10-16 | -32.12 |
| 2023-10-13 | -30.05 |
| 2023-10-12 | -27.34 |
| 2023-10-11 | -27.98 |
| 2023-10-10 | -27.66 |
| 2023-10-09 | -28.14 |
| 2023-10-06 | -28.30 |
| 2023-10-05 | -28.93 |
| 2023-10-04 | -28.78 |
| 2023-10-03 | -26.54 |
| 2023-09-29 | -23.52 |
| 2023-09-28 | -26.54 |
| 2023-09-27 | -22.88 |
| 2023-09-26 | -23.84 |
| 2023-09-25 | -23.84 |
| 2023-09-22 | -19.69 |
| 2023-09-21 | -21.29 |
| 2023-09-20 | -19.85 |
| 2023-09-19 | -19.37 |
| 2023-09-18 | -18.42 |
| 2023-09-15 | -18.26 |
| 2023-09-14 | -18.26 |
| 2023-09-13 | -17.62 |
| 2023-09-12 | -17.46 |
| 2023-09-11 | -19.22 |
| 2023-09-07 | -17.46 |
| 2023-09-06 | -15.71 |
| 2023-09-05 | -15.87 |
| 2023-09-04 | -12.84 |
| 2023-08-31 | -15.39 |
| 2023-08-30 | -15.23 |
| 2023-08-29 | -14.44 |
| 2023-08-28 | -15.55 |
| 2023-08-25 | -16.51 |
| 2023-08-24 | -15.39 |
| 2023-08-23 | -17.94 |
| 2023-08-22 | -16.83 |
| 2023-08-21 | -19.06 |
| 2023-08-18 | -16.98 |
| 2023-08-17 | -13.80 |
| 2023-08-16 | -12.36 |
| 2023-08-15 | -11.09 |
| 2023-08-14 | -10.13 |
| 2023-08-11 | -8.86 |
| 2023-08-10 | -7.26 |
| 2023-08-09 | -7.90 |
| 2023-08-08 | -6.95 |
| 2023-08-07 | -4.87 |
| 2023-08-04 | -4.72 |
| 2023-08-03 | -5.83 |
| 2023-08-02 | -7.11 |
| 2023-08-01 | -5.51 |
| 2023-07-31 | -5.19 |
| 2023-07-28 | -1.85 |
| 2023-07-27 | -2.01 |
| 2023-07-26 | -7.11 |
| 2023-07-25 | -10.45 |
| 2023-07-24 | -12.20 |
| 2023-07-21 | -12.05 |
| 2023-07-20 | -11.89 |
| 2023-07-19 | -10.29 |
| 2023-07-18 | -9.50 |
| 2023-07-14 | -8.22 |
| 2023-07-13 | -8.38 |
| 2023-07-12 | -9.65 |
| 2023-07-11 | -9.97 |
| 2023-07-10 | -12.68 |
| 2023-07-07 | -14.59 |
| 2023-07-06 | -14.91 |
| 2023-07-05 | -10.13 |
| 2023-07-04 | -10.13 |
| 2023-07-03 | -11.09 |
| 2023-06-30 | -14.91 |
| 2023-06-29 | -14.28 |
| 2023-06-28 | -11.73 |
| 2023-06-27 | -13.00 |
| 2023-06-26 | -12.36 |
| 2023-06-23 | -10.77 |
| 2023-06-21 | -10.13 |
| 2023-06-20 | -8.54 |
| 2023-06-19 | -8.38 |
| 2023-06-16 | -8.06 |
| 2023-06-15 | -7.90 |
| 2023-06-14 | -9.18 |
| 2023-06-13 | -10.29 |
| 2023-06-12 | -11.89 |
| 2023-06-09 | -13.00 |
| 2023-06-08 | -13.16 |
| 2023-06-07 | -12.36 |
| 2023-06-06 | -15.55 |
| 2023-06-05 | -15.55 |
| 2023-06-02 | -15.55 |
| 2023-06-01 | -20.97 |
| 2023-05-31 | -19.22 |
| 2023-05-30 | -17.94 |
| 2023-05-29 | -19.85 |
| 2023-05-25 | -21.29 |
| 2023-05-24 | -21.13 |
| 2023-05-23 | -16.67 |
| 2023-05-22 | -15.55 |
| 2023-05-19 | -15.55 |
| 2023-05-18 | -15.23 |
| 2023-05-17 | -16.35 |
| 2023-05-16 | -14.75 |
| 2023-05-15 | -15.71 |
| 2023-05-12 | -17.62 |
| 2023-05-11 | -17.14 |
| 2023-05-10 | -17.94 |
| 2023-05-09 | -20.01 |
| 2023-05-08 | -16.83 |
| 2023-05-05 | -14.28 |
| 2023-05-04 | -13.48 |
| 2023-05-03 | -14.12 |
| 2023-05-02 | -9.65 |
| 2023-04-28 | -11.25 |
| 2023-04-27 | -12.20 |
| 2023-04-26 | -11.25 |
| 2023-04-25 | -11.41 |
| 2023-04-24 | -7.26 |
| 2023-04-21 | -6.15 |
| 2023-04-20 | -4.72 |
| 2023-04-19 | -8.38 |
| 2023-04-18 | -10.45 |
| 2023-04-17 | -9.50 |
| 2023-04-14 | -12.05 |
| 2023-04-13 | -9.18 |
| 2023-04-12 | -9.97 |
| 2023-04-11 | -7.90 |
| 2023-04-06 | -8.22 |
| 2023-04-04 | -6.79 |
| 2023-04-03 | -6.95 |
| 2023-03-31 | -13.00 |
| 2023-03-30 | -15.23 |
| 2023-03-29 | -16.19 |
| 2023-03-28 | -16.03 |
| 2023-03-27 | -15.87 |
| 2023-03-24 | -15.23 |
| 2023-03-23 | -14.12 |
| 2023-03-22 | -13.16 |
| 2023-03-21 | -15.23 |
| 2023-03-20 | -17.46 |
| 2023-03-17 | -14.59 |
| 2023-03-16 | -16.35 |
| 2023-03-15 | -16.51 |
| 2023-03-14 | -15.55 |
| 2023-03-13 | -13.32 |
| 2023-03-10 | -16.83 |
| 2023-03-09 | -12.52 |
| 2023-03-08 | -13.00 |
| 2023-03-07 | -10.93 |
| 2023-03-06 | -10.29 |
| 2023-03-03 | -12.36 |
| 2023-03-02 | -13.48 |
| 2023-03-01 | -9.02 |
| 2023-02-28 | -13.32 |
| 2023-02-27 | -11.89 |
| 2023-02-24 | -11.73 |
| 2023-02-23 | -12.52 |
| 2023-02-22 | -12.20 |
| 2023-02-21 | -11.89 |
| 2023-02-20 | -11.41 |
| 2023-02-17 | -10.29 |
| 2023-02-16 | -7.42 |
| 2023-02-15 | -7.26 |
| 2023-02-14 | -7.26 |
| 2023-02-13 | -8.38 |
| 2023-02-10 | -8.38 |
| 2023-02-09 | -5.99 |
| 2023-02-08 | -10.77 |
| 2023-02-07 | -10.29 |
| 2023-02-06 | -10.29 |
| 2023-02-03 | -8.06 |
| 2023-02-02 | -7.11 |
| 2023-02-01 | -4.56 |
| 2023-01-31 | -6.63 |
| 2023-01-30 | -8.06 |
| 2023-01-27 | -2.64 |
| 2023-01-26 | -6.47 |
| 2023-01-20 | -4.40 |
| 2023-01-19 | -5.19 |
| 2023-01-18 | -7.58 |
| 2023-01-17 | -10.93 |
| 2023-01-16 | -8.38 |
| 2023-01-13 | -8.38 |
| 2023-01-12 | -10.45 |
| 2023-01-11 | -9.50 |
| 2023-01-10 | -6.47 |
| 2023-01-09 | -10.77 |
| 2023-01-06 | -13.96 |
| 2023-01-05 | -11.41 |
| 2023-01-04 | -10.61 |
| 2023-01-03 | -14.28 |
| 2022-12-30 | -17.46 |
| 2022-12-29 | -17.78 |
| 2022-12-28 | -19.06 |
| 2022-12-23 | -20.33 |
| 2022-12-22 | -19.22 |
| 2022-12-21 | -19.85 |
| 2022-12-20 | -19.69 |
| 2022-12-19 | -20.65 |
| 2022-12-16 | -17.46 |
| 2022-12-15 | -18.26 |
| 2022-12-14 | -17.30 |
| 2022-12-13 | -15.39 |
| 2022-12-12 | -18.90 |
| 2022-12-09 | -16.19 |
| 2022-12-08 | -17.62 |
| 2022-12-07 | -25.11 |
| 2022-12-06 | -21.29 |
| 2022-12-05 | -22.56 |
| 2022-12-02 | -31.96 |
| 2022-12-01 | -31.64 |
| 2022-11-30 | -33.08 |
| 2022-11-29 | -36.65 |
| 2022-11-28 | -40.09 |
| 2022-11-25 | -44.74 |
| 2022-11-24 | -42.51 |
| 2022-11-23 | -43.53 |
| 2022-11-22 | -43.28 |
| 2022-11-21 | -42.32 |
| 2022-11-18 | -37.48 |
| 2022-11-17 | -36.39 |
| 2022-11-16 | -36.26 |
| 2022-11-15 | -36.65 |
| 2022-11-14 | -40.28 |
| 2022-11-11 | -40.28 |
| 2022-11-10 | -46.46 |
| 2022-11-09 | -45.31 |
| 2022-11-08 | -43.72 |
| 2022-11-07 | -45.70 |
| 2022-11-04 | -46.14 |
| 2022-11-03 | -48.37 |
| 2022-11-02 | -45.44 |
| 2022-11-01 | -51.31 |
| 2022-10-31 | -56.34 |
| 2022-10-28 | -58.19 |
| 2022-10-27 | -55.00 |
| 2022-10-26 | -55.26 |
| 2022-10-25 | -56.28 |
| 2022-10-24 | -55.39 |
| 2022-10-21 | -52.64 |
| 2022-10-20 | -51.94 |
| 2022-10-19 | -51.24 |
| 2022-10-18 | -48.44 |
| 2022-10-17 | -49.01 |
| 2022-10-14 | -48.25 |
| 2022-10-13 | -46.65 |
| 2022-10-12 | -42.32 |
| 2022-10-11 | -40.02 |
| 2022-10-10 | -37.35 |
| 2022-10-07 | -31.01 |
| 2022-10-06 | -32.28 |
| 2022-10-05 | -32.92 |
| 2022-10-03 | -36.39 |
| 2022-09-30 | -37.22 |
| 2022-09-29 | -36.84 |
| 2022-09-28 | -35.15 |
| 2022-09-27 | -32.92 |
| 2022-09-26 | -34.99 |
| 2022-09-23 | -43.79 |
| 2022-09-22 | -41.43 |
| 2022-09-21 | -39.77 |
| 2022-09-20 | -38.56 |
| 2022-09-19 | -42.96 |
| 2022-09-16 | -42.64 |
| 2022-09-15 | -44.74 |
| 2022-09-14 | -43.59 |
| 2022-09-13 | -43.66 |
| 2022-09-09 | -44.93 |
| 2022-09-08 | -46.84 |
| 2022-09-07 | -46.14 |
| 2022-09-06 | -46.27 |
| 2022-09-05 | -46.78 |
| 2022-09-02 | -45.06 |
| 2022-09-01 | -45.31 |
| 2022-08-31 | -43.59 |
| 2022-08-30 | -45.19 |
| 2022-08-29 | -45.95 |
| 2022-08-26 | -45.70 |
| 2022-08-25 | -46.46 |
| 2022-08-24 | -48.44 |
| 2022-08-23 | -47.55 |
| 2022-08-22 | -46.65 |
| 2022-08-19 | -46.46 |
| 2022-08-18 | -46.02 |
| 2022-08-17 | -44.36 |
| 2022-08-16 | -44.10 |
| 2022-08-15 | -43.28 |
| 2022-08-12 | -43.28 |
| 2022-08-11 | -43.02 |
| 2022-08-10 | -44.30 |
| 2022-08-09 | -43.79 |
| 2022-08-08 | -43.40 |
| 2022-08-05 | -42.64 |
| 2022-08-04 | -41.87 |
| 2022-08-03 | -41.68 |
| 2022-08-02 | -43.53 |
| 2022-08-01 | -41.17 |
| 2022-07-29 | -41.36 |
| 2022-07-28 | -39.96 |
| 2022-07-27 | -41.04 |
| 2022-07-26 | -40.41 |
| 2022-07-25 | -43.02 |
| 2022-07-22 | -43.08 |
| 2022-07-21 | -45.19 |
| 2022-07-20 | -44.23 |
| 2022-07-19 | -44.93 |
| 2022-07-18 | -44.87 |
| 2022-07-15 | -45.57 |
| 2022-07-14 | -44.23 |
| 2022-07-13 | -44.81 |
| 2022-07-12 | -46.21 |
| 2022-07-11 | -45.38 |
| 2022-07-08 | -40.53 |
| 2022-07-07 | -41.62 |
| 2022-07-06 | -43.02 |
| 2022-07-05 | -42.38 |
| 2022-07-04 | -42.19 |
| 2022-06-30 | -40.34 |
| 2022-06-29 | -41.62 |
| 2022-06-28 | -42.00 |
| 2022-06-27 | -48.06 |
| 2022-06-24 | -51.88 |
| 2022-06-23 | -53.41 |
| 2022-06-22 | -53.66 |
| 2022-06-21 | -53.09 |
| 2022-06-20 | -53.54 |
| 2022-06-17 | -52.52 |
| 2022-06-16 | -51.50 |
| 2022-06-15 | -51.50 |
| 2022-06-14 | -52.07 |
| 2022-06-13 | -51.82 |
| 2022-06-10 | -48.82 |
| 2022-06-09 | -48.76 |
| 2022-06-08 | -47.48 |
| 2022-06-07 | -49.97 |
| 2022-06-06 | -50.16 |
| 2022-06-02 | -53.09 |
| 2022-06-01 | -52.39 |
| 2022-05-31 | -52.20 |
| 2022-05-30 | -52.77 |
| 2022-05-27 | -54.75 |
| 2022-05-26 | -55.83 |
| 2022-05-25 | -55.45 |
| 2022-05-24 | -55.39 |
| 2022-05-23 | -51.75 |
| 2022-05-20 | -51.24 |
| 2022-05-19 | -51.94 |
| 2022-05-18 | -49.27 |
| 2022-05-17 | -49.27 |
| 2022-05-16 | -50.03 |
| 2022-05-13 | -49.78 |
| 2022-05-12 | -50.99 |
| 2022-05-11 | -49.97 |
| 2022-05-10 | -51.05 |
| 2022-05-06 | -47.42 |
| 2022-05-05 | -44.42 |
| 2022-05-04 | -42.64 |
| 2022-05-03 | -42.26 |
| 2022-04-29 | -43.79 |
| 2022-04-28 | -46.21 |
| 2022-04-27 | -45.12 |
| 2022-04-26 | -46.59 |
| 2022-04-25 | -47.42 |
| 2022-04-22 | -44.36 |
| 2022-04-21 | -43.53 |
| 2022-04-20 | -40.09 |
| 2022-04-19 | -41.68 |
| 2022-04-14 | -39.32 |
| 2022-04-13 | -42.13 |
| 2022-04-12 | -43.02 |
| 2022-04-11 | -45.19 |
| 2022-04-08 | -43.28 |
| 2022-04-07 | -42.00 |
| 2022-04-06 | -40.09 |
| 2022-04-04 | -38.43 |
| 2022-04-01 | -39.96 |
| 2022-03-31 | -39.52 |
| 2022-03-30 | -38.43 |
| 2022-03-29 | -41.43 |
| 2022-03-28 | -42.89 |
| 2022-03-25 | -43.08 |
| 2022-03-24 | -42.32 |
| 2022-03-23 | -41.68 |
| 2022-03-22 | -40.98 |
| 2022-03-21 | -41.87 |
| 2022-03-18 | -40.28 |
| 2022-03-17 | -42.70 |
| 2022-03-16 | -48.44 |
| 2022-03-15 | -56.53 |
| 2022-03-14 | -50.41 |
| 2022-03-11 | -43.91 |
| 2022-03-10 | -39.83 |
| 2022-03-09 | -40.15 |
| 2022-03-08 | -41.30 |
| 2022-03-07 | -41.30 |
| 2022-03-04 | -36.65 |
| 2022-03-03 | -33.40 |
| 2022-03-02 | -34.83 |
| 2022-03-01 | -33.08 |
| 2022-02-28 | -34.83 |
| 2022-02-25 | -32.28 |
| 2022-02-24 | -31.64 |
| 2022-02-23 | -27.18 |
| 2022-02-22 | -26.54 |
| 2022-02-21 | -24.63 |
| 2022-02-18 | -23.36 |
| 2022-02-17 | -23.52 |
| 2022-02-16 | -24.95 |
| 2022-02-15 | -29.73 |
| 2022-02-14 | -29.89 |
| 2022-02-11 | -27.34 |
| 2022-02-10 | -27.02 |
| 2022-02-09 | -26.86 |
| 2022-02-08 | -26.07 |
| 2022-02-07 | -28.14 |
| 2022-02-04 | -28.78 |
| 2022-01-31 | -31.64 |
| 2022-01-28 | -31.17 |
| 2022-01-27 | -32.12 |
| 2022-01-26 | -32.44 |
| 2022-01-25 | -33.72 |
| 2022-01-24 | -31.64 |
| 2022-01-21 | -30.69 |
| 2022-01-20 | -32.92 |
| 2022-01-19 | -34.67 |
| 2022-01-18 | -34.99 |
| 2022-01-17 | -33.08 |
| 2022-01-14 | -41.62 |
| 2022-01-13 | -45.51 |
| 2022-01-12 | -43.91 |
| 2022-01-11 | -45.44 |
| 2022-01-10 | -45.00 |
| 2022-01-07 | -45.00 |
| 2022-01-06 | -44.87 |
| 2022-01-05 | -45.95 |
| 2022-01-04 | -41.43 |
| 2022-01-03 | -42.51 |
| 2021-12-31 | -42.13 |
| 2021-12-30 | -43.21 |
| 2021-12-29 | -43.79 |
| 2021-12-28 | -43.15 |
| 2021-12-24 | -42.19 |
| 2021-12-23 | -44.81 |
| 2021-12-22 | -45.12 |
| 2021-12-21 | -46.84 |
| 2021-12-20 | -48.12 |
| 2021-12-17 | -47.23 |
| 2021-12-16 | -45.12 |
| 2021-12-15 | -45.51 |
| 2021-12-14 | -45.25 |
| 2021-12-13 | -41.17 |
| 2021-12-10 | -39.96 |
| 2021-12-09 | -37.73 |
| 2021-12-08 | -39.45 |
| 2021-12-07 | -42.13 |
| 2021-12-06 | -45.51 |
| 2021-12-03 | -44.23 |
| 2021-12-02 | -44.93 |
| 2021-12-01 | -45.31 |
| 2021-11-30 | -42.89 |
| 2021-11-29 | -40.47 |
| 2021-11-26 | -37.16 |
| 2021-11-25 | -32.28 |
| 2021-11-24 | -33.87 |
| 2021-11-23 | -35.63 |
| 2021-11-22 | -35.15 |
| 2021-11-19 | -37.92 |
| 2021-11-18 | -39.01 |
| 2021-11-17 | -38.62 |
| 2021-11-16 | -37.79 |
| 2021-11-15 | -41.30 |
| 2021-11-12 | -42.19 |
| 2021-11-11 | -42.13 |
| 2021-11-10 | -42.89 |
| 2021-11-09 | -42.32 |
| 2021-11-08 | -41.24 |
| 2021-11-05 | -45.44 |
| 2021-11-04 | -45.12 |
| 2021-11-03 | -43.59 |
| 2021-11-02 | -43.66 |
| 2021-11-01 | -44.49 |
| 2021-10-29 | -43.34 |
| 2021-10-28 | -42.51 |
| 2021-10-27 | -43.02 |
| 2021-10-26 | -42.77 |
| 2021-10-25 | -45.25 |
| 2021-10-22 | -44.04 |
| 2021-10-21 | -44.04 |
| 2021-10-20 | -43.21 |
| 2021-10-19 | -45.44 |
| 2021-10-18 | -44.87 |
| 2021-10-15 | -46.78 |
| 2021-10-12 | -47.61 |
| 2021-10-11 | -48.82 |
| 2021-10-08 | -48.95 |
| 2021-10-07 | -48.82 |
| 2021-10-06 | -50.29 |
| 2021-10-05 | -50.67 |
| 2021-10-04 | -49.08 |
| 2021-09-30 | -49.01 |
| 2021-09-29 | -49.65 |
| 2021-09-28 | -50.92 |
| 2021-09-27 | -52.64 |
| 2021-09-24 | -50.67 |
| 2021-09-23 | -48.44 |
| 2021-09-21 | -50.03 |
| 2021-09-20 | -51.94 |
| 2021-09-17 | -52.01 |
| 2021-09-16 | -50.60 |
| 2021-09-15 | -46.33 |
| 2021-09-14 | -20.49 |
| 2021-09-13 | -20.01 |
| 2021-09-10 | -15.39 |
| 2021-09-09 | -15.07 |
| 2021-09-08 | -14.12 |
| 2021-09-07 | -16.19 |
| 2021-09-06 | -18.10 |
| 2021-09-03 | -18.42 |
| 2021-09-02 | -16.98 |
| 2021-09-01 | -19.06 |
| 2021-08-31 | -20.49 |
| 2021-08-30 | -19.69 |
| 2021-08-27 | -22.88 |
| 2021-08-26 | -21.45 |
| 2021-08-25 | -22.40 |
| 2021-08-24 | -23.20 |
| 2021-08-23 | -29.73 |
| 2021-08-20 | -28.78 |
| 2021-08-19 | -24.31 |
| 2021-08-18 | -22.88 |
| 2021-08-17 | -23.52 |
| 2021-08-16 | -20.01 |
| 2021-08-13 | -19.85 |
| 2021-08-12 | -17.14 |
| 2021-08-11 | -17.14 |
| 2021-08-10 | -16.51 |
| 2021-08-09 | -17.62 |
| 2021-08-06 | -16.83 |
| 2021-08-05 | -17.14 |
| 2021-08-04 | -19.53 |
| 2021-08-03 | -17.30 |
| 2021-08-02 | -16.35 |
| 2021-07-30 | -15.39 |
| 2021-07-29 | -14.59 |
| 2021-07-28 | -14.75 |
| 2021-07-27 | -14.12 |
| 2021-07-26 | -12.05 |
| 2021-07-23 | -6.15 |
| 2021-07-22 | -3.44 |
| 2021-07-21 | -6.31 |
| 2021-07-20 | -6.79 |
| 2021-07-19 | -4.08 |
| 2021-07-16 | -2.48 |
| 2021-07-15 | -1.37 |
| 2021-07-14 | -1.53 |
| 2021-07-13 | -0.73 |
| 2021-07-12 | -2.17 |
| 2021-07-09 | -1.69 |
| 2021-07-08 | -1.37 |
| 2021-07-07 | 1.18 |
| 2021-07-06 | 1.98 |
| 2021-07-05 | 3.89 |
| 2021-07-02 | 3.41 |
| 2021-06-30 | 4.21 |
| 2021-06-29 | 1.98 |
| 2021-06-28 | 3.57 |
| 2021-06-25 | 5.32 |
| 2021-06-24 | 6.76 |
| 2021-06-23 | 6.76 |
| 2021-06-22 | 7.71 |
| 2021-06-21 | 10.74 |
| 2021-06-18 | 8.51 |
| 2021-06-17 | 7.87 |
| 2021-06-16 | 7.08 |
| 2021-06-15 | 7.23 |
| 2021-06-11 | 8.19 |
| 2021-06-10 | 7.39 |
| 2021-06-09 | 8.19 |
| 2021-06-08 | 7.87 |
| 2021-06-07 | 7.39 |
| 2021-06-04 | 9.47 |
| 2021-06-03 | 10.10 |
| 2021-06-02 | 11.54 |
| 2021-06-01 | 12.49 |
| 2021-05-31 | 10.10 |
| 2021-05-28 | 13.29 |
| 2021-05-27 | 12.65 |
| 2021-05-26 | 12.65 |
| 2021-05-25 | 8.51 |
| 2021-05-24 | 6.44 |
| 2021-05-21 | 7.71 |
| 2021-05-20 | 5.96 |
| 2021-05-18 | 6.60 |
| 2021-05-17 | 5.64 |
| 2021-05-14 | 5.64 |
| 2021-05-13 | 5.64 |
| 2021-05-12 | 8.67 |
| 2021-05-11 | 8.99 |
| 2021-05-10 | 11.38 |
| 2021-05-07 | 10.10 |
| 2021-05-06 | 10.26 |
| 2021-05-05 | 12.65 |
| 2021-05-04 | 17.75 |
| 2021-05-03 | 17.11 |
| 2021-04-30 | 17.59 |
| 2021-04-29 | 21.73 |
| 2021-04-28 | 20.14 |
| 2021-04-27 | 19.66 |
| 2021-04-26 | 19.82 |
| 2021-04-23 | 18.07 |
| 2021-04-22 | 18.39 |
| 2021-04-21 | 18.23 |
| 2021-04-20 | 20.30 |
| 2021-04-19 | 17.75 |
| 2021-04-16 | 15.68 |
| 2021-04-15 | 15.52 |
| 2021-04-14 | 17.43 |
| 2021-04-13 | 15.52 |
| 2021-04-12 | 16.16 |
| 2021-04-09 | 18.23 |
| 2021-04-08 | 22.05 |
| 2021-04-07 | 24.76 |
| 2021-04-01 | 24.76 |
| 2021-03-31 | 23.81 |
| 2021-03-30 | 23.01 |
| 2021-03-29 | 21.26 |
| 2021-03-26 | 20.46 |
| 2021-03-25 | 20.94 |
| 2021-03-24 | 18.55 |
| 2021-03-23 | 23.65 |
| 2021-03-22 | 24.60 |
| 2021-03-19 | 25.88 |
| 2021-03-18 | 28.11 |
| 2021-03-17 | 25.08 |
| 2021-03-16 | 24.60 |
| 2021-03-15 | 22.69 |
| 2021-03-12 | 18.55 |
| 2021-03-11 | 21.58 |
| 2021-03-10 | 21.26 |
| 2021-03-09 | 21.10 |
| 2021-03-08 | 17.27 |
| 2021-03-05 | 18.23 |
| 2021-03-04 | 20.78 |
| 2021-03-03 | 19.66 |
| 2021-03-02 | 13.45 |
| 2021-03-01 | 16.80 |
| 2021-02-26 | 15.68 |
| 2021-02-25 | 20.46 |
| 2021-02-24 | 19.34 |
| 2021-02-23 | 22.85 |
| 2021-02-22 | 14.25 |
| 2021-02-19 | 12.97 |
| 2021-02-18 | 14.72 |
| 2021-02-17 | 15.20 |
| 2021-02-16 | 9.78 |
| 2021-02-11 | 8.03 |
| 2021-02-10 | 8.83 |
| 2021-02-09 | 8.19 |
| 2021-02-08 | 4.69 |
| 2021-02-05 | 5.32 |
| 2021-02-04 | 1.18 |
| 2021-02-03 | 1.02 |
| 2021-02-02 | 1.34 |
| 2021-02-01 | -1.69 |
| 2021-01-29 | -1.69 |
| 2021-01-28 | -0.57 |
| 2021-01-27 | -0.89 |
| 2021-01-26 | -2.17 |
| 2021-01-25 | -3.12 |
| 2021-01-22 | -2.33 |
| 2021-01-21 | -0.25 |
| 2021-01-20 | 0.86 |
| 2021-01-19 | -1.53 |
| 2021-01-18 | -2.33 |
| 2021-01-15 | -2.33 |
| 2021-01-14 | -0.41 |
| 2021-01-13 | 1.50 |
| 2021-01-12 | 1.02 |
| 2021-01-11 | 1.98 |
| 2021-01-08 | 5.16 |
| 2021-01-07 | 7.08 |
| 2021-01-06 | 7.55 |
| 2021-01-05 | 8.99 |
| 2021-01-04 | 8.19 |
| 2020-12-31 | 8.51 |
| 2020-12-30 | 8.99 |
| 2020-12-29 | 6.44 |
| 2020-12-28 | 6.60 |
| 2020-12-24 | 7.23 |
| 2020-12-23 | 5.32 |
| 2020-12-22 | 6.12 |
| 2020-12-21 | 9.94 |
| 2020-12-18 | 10.10 |
| 2020-12-17 | 10.42 |
| 2020-12-16 | 9.94 |
| 2020-12-15 | 8.51 |
| 2020-12-14 | 9.78 |
| 2020-12-11 | 9.63 |
| 2020-12-10 | 9.94 |
| 2020-12-09 | 10.26 |
| 2020-12-08 | 9.15 |
| 2020-12-07 | 10.58 |
| 2020-12-04 | 10.58 |
| 2020-12-03 | 8.35 |
| 2020-12-02 | 6.60 |
| 2020-12-01 | 3.89 |
| 2020-11-30 | 1.34 |
| 2020-11-27 | 5.48 |
| 2020-11-26 | 5.80 |
| 2020-11-25 | 6.76 |
| 2020-11-24 | 5.96 |
| 2020-11-23 | 5.00 |
| 2020-11-20 | 8.99 |
| 2020-11-19 | 8.51 |
| 2020-11-18 | 8.51 |
| 2020-11-17 | 8.67 |
| 2020-11-16 | 8.35 |
| 2020-11-13 | 4.69 |
| 2020-11-12 | 4.05 |
| 2020-11-11 | 6.28 |
| 2020-11-10 | 3.89 |
| 2020-11-09 | -2.80 |
| 2020-11-06 | -5.99 |
| 2020-11-05 | -6.31 |
| 2020-11-04 | -9.02 |
| 2020-11-03 | -9.34 |
| 2020-11-02 | -12.05 |
| 2020-10-30 | -13.48 |
| 2020-10-29 | -11.09 |
| 2020-10-28 | -9.02 |
| 2020-10-27 | -8.06 |
| 2020-10-23 | -6.47 |
| 2020-10-22 | -6.47 |
| 2020-10-21 | -11.09 |
| 2020-10-20 | -11.09 |
| 2020-10-19 | -11.89 |
| 2020-10-16 | -13.00 |
| 2020-10-15 | -13.96 |
| 2020-10-14 | -12.84 |
| 2020-10-12 | -9.65 |
| 2020-10-09 | -9.65 |
| 2020-10-08 | -7.58 |
| 2020-10-07 | -4.87 |
| 2020-10-06 | -4.40 |
| 2020-10-05 | -5.67 |
| 2020-09-30 | -4.87 |
| 2020-09-29 | -4.40 |
| 2020-09-28 | -4.24 |
| 2020-09-25 | -4.56 |
| 2020-09-24 | -3.44 |
| 2020-09-23 | -1.53 |
| 2020-09-22 | -2.01 |
| 2020-09-21 | 0.54 |
| 2020-09-18 | 5.64 |
| 2020-09-17 | 5.96 |
| 2020-09-16 | 9.31 |
| 2020-09-15 | 10.26 |
| 2020-09-14 | 7.23 |
| 2020-09-11 | 7.55 |
| 2020-09-10 | 2.93 |
| 2020-09-09 | 4.05 |
| 2020-09-08 | 3.57 |
| 2020-09-07 | 5.96 |
| 2020-09-04 | 6.76 |
| 2020-09-03 | 9.31 |
| 2020-09-02 | 7.08 |
| 2020-09-01 | 9.78 |
| 2020-08-31 | 8.99 |
| 2020-08-28 | 8.19 |
| 2020-08-27 | 6.12 |
| 2020-08-26 | 7.87 |
| 2020-08-25 | 9.47 |
| 2020-08-24 | 7.08 |
| 2020-08-21 | 8.99 |
| 2020-08-20 | 2.30 |
| 2020-08-19 | 2.45 |
| 2020-08-18 | 2.93 |
| 2020-08-17 | 4.37 |
| 2020-08-14 | 4.84 |
| 2020-08-13 | 4.05 |
| 2020-08-12 | 6.28 |
| 2020-08-11 | 5.00 |
| 2020-08-10 | -4.40 |
| 2020-08-07 | -5.99 |
| 2020-08-06 | -5.83 |
| 2020-08-05 | -5.19 |
| 2020-08-04 | -4.08 |
| 2020-08-03 | -5.35 |
| 2020-07-31 | -4.40 |
| 2020-07-30 | -5.35 |
| 2020-07-29 | -6.79 |
| 2020-07-28 | -7.42 |
| 2020-07-27 | -7.26 |
| 2020-07-24 | -6.79 |
| 2020-07-23 | -2.80 |
| 2020-07-22 | -2.96 |
| 2020-07-21 | -1.21 |
| 2020-07-20 | -1.21 |
| 2020-07-17 | 1.34 |
| 2020-07-16 | 0.70 |
| 2020-07-15 | 1.02 |
| 2020-07-14 | 3.09 |
| 2020-07-13 | -1.85 |
| 2020-07-10 | -3.44 |
| 2020-07-09 | -2.96 |
| 2020-07-08 | -1.85 |
| 2020-07-07 | -0.89 |
| 2020-07-06 | 3.41 |
| 2020-07-03 | 1.02 |
| 2020-07-02 | -2.33 |
| 2020-06-30 | -3.12 |
| 2020-06-29 | -3.76 |
| 2020-06-26 | -1.21 |
| 2020-06-24 | -0.09 |
| 2020-06-23 | -1.21 |
| 2020-06-22 | -1.21 |
| 2020-06-19 | 1.82 |
| 2020-06-18 | 1.18 |
| 2020-06-17 | 1.18 |
| 2020-06-16 | 1.34 |
| 2020-06-15 | -0.73 |
| 2020-06-12 | 3.73 |
| 2020-06-11 | 4.53 |
| 2020-06-10 | 9.15 |
| 2020-06-09 | 8.67 |
| 2020-06-08 | 5.00 |
| 2020-06-05 | 5.00 |
| 2020-06-04 | 2.93 |
| 2020-06-03 | -1.85 |
| 2020-06-02 | -1.69 |
| 2020-06-01 | -2.48 |
| 2020-05-29 | -3.92 |
| 2020-05-28 | -2.64 |
| 2020-05-27 | -1.85 |
| 2020-05-26 | -3.92 |
| 2020-05-25 | -7.58 |
| 2020-05-22 | -7.74 |
| 2020-05-21 | -2.33 |
| 2020-05-20 | -0.25 |
| 2020-05-19 | -1.05 |
| 2020-05-18 | -3.44 |
| 2020-05-15 | -4.87 |
| 2020-05-14 | -3.92 |
| 2020-05-13 | -1.37 |
| 2020-05-12 | 0.70 |
| 2020-05-11 | 2.45 |
| 2020-05-08 | -0.89 |
| 2020-05-07 | -2.17 |
| 2020-05-06 | -0.25 |
| 2020-05-05 | -1.53 |
| 2020-05-04 | -3.12 |
| 2020-04-29 | 1.66 |
| 2020-04-28 | 2.93 |
| 2020-04-27 | 1.18 |
| 2020-04-24 | -1.37 |
| 2020-04-23 | 0.54 |
| 2020-04-22 | -2.17 |
| 2020-04-21 | -4.08 |
| 2020-04-20 | 1.18 |
| 2020-04-17 | 1.50 |
| 2020-04-16 | -3.12 |
| 2020-04-15 | -4.40 |
| 2020-04-14 | -3.76 |
| 2020-04-09 | -2.96 |
| 2020-04-08 | -9.34 |
| 2020-04-07 | -8.86 |
| 2020-04-06 | -10.93 |
| 2020-04-03 | -13.00 |
| 2020-04-02 | -11.41 |
| 2020-04-01 | -12.05 |
| 2020-03-31 | -9.50 |
| 2020-03-30 | -10.77 |
| 2020-03-27 | -6.15 |
| 2020-03-26 | -4.24 |
| 2020-03-25 | -3.44 |
| 2020-03-24 | -9.02 |
| 2020-03-23 | -15.39 |
| 2020-03-20 | -8.54 |
| 2020-03-19 | -16.67 |
| 2020-03-18 | -11.57 |
| 2020-03-17 | -5.99 |
| 2020-03-16 | -5.83 |
| 2020-03-13 | -1.37 |
| 2020-03-12 | 3.89 |
| 2020-03-11 | 6.76 |
| 2020-03-10 | 6.76 |
| 2020-03-09 | 5.16 |
| 2020-03-06 | 10.58 |
| 2020-03-05 | 14.56 |
| 2020-03-04 | 11.70 |
| 2020-03-03 | 14.09 |
| 2020-03-02 | 14.72 |
| 2020-02-28 | 15.52 |
| 2020-02-27 | 17.59 |
| 2020-02-26 | 19.50 |
| 2020-02-25 | 22.37 |
| 2020-02-24 | 21.42 |
| 2020-02-21 | 22.69 |
| 2020-02-20 | 26.99 |
| 2020-02-19 | 27.95 |
| 2020-02-18 | 28.43 |
| 2020-02-17 | 28.27 |
| 2020-02-14 | 28.91 |
| 2020-02-13 | 30.34 |
| 2020-02-12 | 29.22 |
| 2020-02-11 | 24.44 |
| 2020-02-10 | 21.89 |
| 2020-02-07 | 24.28 |
| 2020-02-06 | 24.28 |
| 2020-02-05 | 20.14 |
| 2020-02-04 | 18.71 |
| 2020-02-03 | 21.10 |
| 2020-01-31 | 17.94 |
| 2020-01-30 | 16.08 |
| 2020-01-29 | 21.05 |
| 2020-01-24 | 28.18 |
| 2020-01-23 | 26.63 |
| 2020-01-22 | 30.20 |
| 2020-01-21 | 27.25 |
| 2020-01-20 | 31.44 |
| 2020-01-17 | 39.67 |
| 2020-01-16 | 38.27 |
| 2020-01-15 | 37.65 |
| 2020-01-14 | 37.50 |
| 2020-01-13 | 33.31 |
| 2020-01-10 | 34.55 |
| 2020-01-09 | 33.46 |
| 2020-01-08 | 33.62 |
| 2020-01-07 | 34.39 |
| 2020-01-06 | 33.46 |
| 2020-01-03 | 31.75 |
| 2020-01-02 | 32.69 |
| 2019-12-31 | 29.27 |
| 2019-12-30 | 28.65 |
| 2019-12-27 | 28.50 |
| 2019-12-24 | 25.24 |
| 2019-12-23 | 23.84 |
| 2019-12-20 | 22.91 |
| 2019-12-19 | 24.31 |
| 2019-12-18 | 24.46 |
| 2019-12-17 | 25.08 |
| 2019-12-16 | 23.37 |
| 2019-12-13 | 23.06 |
| 2019-12-12 | 16.86 |
| 2019-12-11 | 14.06 |
| 2019-12-10 | 13.75 |
| 2019-12-09 | 14.53 |
| 2019-12-06 | 16.08 |
| 2019-12-05 | 14.06 |
| 2019-12-04 | 13.60 |
| 2019-12-03 | 15.30 |
| 2019-12-02 | 16.24 |
| 2019-11-29 | 14.84 |
| 2019-11-28 | 15.93 |
| 2019-11-27 | 17.17 |
| 2019-11-26 | 17.32 |
| 2019-11-25 | 17.01 |
| 2019-11-22 | 15.77 |
| 2019-11-21 | 15.15 |
| 2019-11-20 | 18.56 |
| 2019-11-19 | 18.87 |
| 2019-11-18 | 19.34 |
| 2019-11-15 | 18.41 |
| 2019-11-14 | 18.56 |
| 2019-11-13 | 20.12 |
| 2019-11-12 | 23.53 |
| 2019-11-11 | 22.13 |
| 2019-11-08 | 26.01 |
| 2019-11-07 | 26.17 |
| 2019-11-06 | 24.77 |
| 2019-11-05 | 24.46 |
| 2019-11-04 | 23.68 |
| 2019-11-01 | 21.36 |
| 2019-10-31 | 20.27 |
| 2019-10-30 | 19.18 |
| 2019-10-29 | 19.03 |
| 2019-10-28 | 21.05 |
| 2019-10-25 | 19.96 |
| 2019-10-24 | 19.18 |
| 2019-10-23 | 16.24 |
| 2019-10-22 | 16.55 |
| 2019-10-21 | 13.60 |
| 2019-10-18 | 13.75 |
| 2019-10-17 | 14.84 |
| 2019-10-16 | 13.91 |
| 2019-10-15 | 13.44 |
| 2019-10-14 | 13.29 |
| 2019-10-11 | 10.03 |
| 2019-10-10 | 8.32 |
| 2019-10-09 | 6.92 |
| 2019-10-08 | 7.70 |
| 2019-10-04 | 10.03 |
| 2019-10-03 | 12.67 |
| 2019-10-02 | 10.65 |
| 2019-09-30 | 10.18 |
| 2019-09-27 | 10.03 |
| 2019-09-26 | 9.56 |
| 2019-09-25 | 10.34 |
| 2019-09-24 | 12.20 |
| 2019-09-23 | 13.91 |
| 2019-09-20 | 15.30 |
| 2019-09-19 | 15.46 |
| 2019-09-18 | 17.32 |
| 2019-09-17 | 16.70 |
| 2019-09-16 | 17.94 |
| 2019-09-13 | 20.74 |
| 2019-09-12 | 19.18 |
| 2019-09-11 | 19.18 |
| 2019-09-10 | 18.56 |
| 2019-09-09 | 16.55 |
| 2019-09-06 | 15.30 |
| 2019-09-05 | 13.13 |
| 2019-09-04 | 14.37 |
| 2019-09-03 | 9.10 |
| 2019-09-02 | 8.17 |
| 2019-08-30 | 10.49 |
| 2019-08-29 | 10.96 |
| 2019-08-28 | 10.03 |
| 2019-08-27 | 10.18 |
| 2019-08-26 | 8.63 |
| 2019-08-23 | 11.89 |
| 2019-08-22 | 11.89 |
| 2019-08-21 | 13.29 |
| 2019-08-20 | 12.82 |
| 2019-08-19 | 14.06 |
| 2019-08-16 | 8.48 |
| 2019-08-15 | 6.61 |
| 2019-08-14 | 4.75 |
| 2019-08-13 | 4.29 |
| 2019-08-12 | 8.17 |
| 2019-08-09 | 8.48 |
| 2019-08-08 | 10.03 |
| 2019-08-07 | 8.17 |
| 2019-08-06 | 8.79 |
| 2019-08-05 | 10.18 |
| 2019-08-02 | 12.82 |
| 2019-08-01 | 18.10 |
| 2019-07-31 | 18.25 |
| 2019-07-30 | 20.43 |
| 2019-07-29 | 20.58 |
| 2019-07-26 | 22.13 |
| 2019-07-25 | 23.53 |
| 2019-07-24 | 25.86 |
| 2019-07-23 | 24.93 |
| 2019-07-22 | 24.93 |
| 2019-07-19 | 27.56 |
| 2019-07-18 | 26.94 |
| 2019-07-17 | 28.65 |
| 2019-07-16 | 28.50 |
| 2019-07-15 | 25.55 |
| 2019-07-12 | 25.39 |
| 2019-07-11 | 23.68 |
| 2019-07-10 | 22.75 |
| 2019-07-09 | 22.75 |
| 2019-07-08 | 20.74 |
| 2019-07-05 | 20.27 |
| 2019-07-04 | 21.05 |
| 2019-07-03 | 23.37 |
| 2019-07-02 | 24.46 |
| 2019-06-28 | 15.93 |
| 2019-06-27 | 16.39 |
| 2019-06-26 | 12.82 |
| 2019-06-25 | 12.36 |
| 2019-06-24 | 14.37 |
| 2019-06-21 | 15.77 |
| 2019-06-20 | 17.79 |
| 2019-06-19 | 16.39 |
| 2019-06-18 | 10.80 |
| 2019-06-17 | 10.80 |
| 2019-06-14 | 11.74 |
| 2019-06-13 | 12.82 |
| 2019-06-12 | 12.82 |
| 2019-06-11 | 15.15 |
| 2019-06-10 | 15.77 |
| 2019-06-06 | 8.48 |
| 2019-06-05 | 7.70 |
| 2019-06-04 | 4.29 |
| 2019-06-03 | 6.46 |
| 2019-05-31 | 10.18 |
| 2019-05-30 | 8.17 |
| 2019-05-29 | 8.48 |
| 2019-05-28 | 11.49 |
| 2019-05-27 | 10.29 |
| 2019-05-24 | 10.44 |
| 2019-05-23 | 13.91 |
| 2019-05-22 | 16.92 |
| 2019-05-21 | 14.06 |
| 2019-05-20 | 14.36 |
| 2019-05-17 | 17.23 |
| 2019-05-16 | 20.85 |
| 2019-05-15 | 20.39 |
| 2019-05-14 | 18.89 |
| 2019-05-10 | 25.07 |
| 2019-05-09 | 21.90 |
| 2019-05-08 | 25.68 |
| 2019-05-07 | 27.49 |
| 2019-05-06 | 25.07 |
| 2019-05-03 | 31.56 |
| 2019-05-02 | 32.16 |
| 2019-04-30 | 30.05 |
| 2019-04-29 | 32.62 |
| 2019-04-26 | 29.30 |
| 2019-04-25 | 26.88 |
| 2019-04-24 | 28.99 |
| 2019-04-23 | 31.56 |
| 2019-04-18 | 29.90 |
| 2019-04-17 | 30.96 |
| 2019-04-16 | 30.20 |
| 2019-04-15 | 30.65 |
| 2019-04-12 | 28.24 |
| 2019-04-11 | 27.49 |
| 2019-04-10 | 30.65 |
| 2019-04-09 | 29.45 |
| 2019-04-08 | 26.73 |
| 2019-04-04 | 28.54 |
| 2019-04-03 | 27.94 |
| 2019-04-02 | 27.64 |
| 2019-04-01 | 25.07 |
| 2019-03-29 | 19.04 |
| 2019-03-28 | 17.23 |
| 2019-03-27 | 16.47 |
| 2019-03-26 | 13.15 |
| 2019-03-25 | 12.70 |
| 2019-03-22 | 16.02 |
| 2019-03-21 | 16.62 |
| 2019-03-20 | 15.42 |
| 2019-03-19 | 15.57 |
| 2019-03-18 | 15.42 |
| 2019-03-15 | 15.57 |
| 2019-03-14 | 12.10 |
| 2019-03-13 | 13.61 |
| 2019-03-12 | 14.51 |
| 2019-03-11 | 13.61 |
| 2019-03-08 | 14.06 |
| 2019-03-07 | 15.42 |
| 2019-03-06 | 17.68 |
| 2019-03-05 | 17.08 |
| 2019-03-04 | 18.43 |
| 2019-03-01 | 17.83 |
| 2019-02-28 | 18.28 |
| 2019-02-27 | 19.94 |
| 2019-02-26 | 18.74 |
| 2019-02-25 | 18.43 |
| 2019-02-22 | 17.68 |
| 2019-02-21 | 18.89 |
| 2019-02-20 | 13.30 |
| 2019-02-19 | 12.70 |
| 2019-02-18 | 11.95 |
| 2019-02-15 | 8.63 |
| 2019-02-14 | 12.85 |
| 2019-02-13 | 14.06 |
| 2019-02-12 | 14.66 |
| 2019-02-11 | 16.47 |
| 2019-02-08 | 15.57 |
| 2019-02-04 | 12.55 |
| 2019-02-01 | 12.10 |
| 2019-01-31 | 12.55 |
| 2019-01-30 | 8.66 |
| 2019-01-29 | 8.95 |
| 2019-01-28 | 7.78 |
| 2019-01-25 | 7.19 |
| 2019-01-24 | 4.40 |
| 2019-01-23 | 4.69 |
| 2019-01-22 | 5.72 |
| 2019-01-21 | 7.48 |
| 2019-01-18 | 7.04 |
| 2019-01-17 | 4.69 |
| 2019-01-16 | 5.72 |
| 2019-01-15 | 4.99 |
| 2019-01-14 | 1.76 |
| 2019-01-11 | 4.69 |
| 2019-01-10 | 4.40 |
| 2019-01-09 | 3.81 |
| 2019-01-08 | -0.74 |
| 2019-01-07 | -1.03 |
| 2019-01-04 | -1.62 |
| 2019-01-03 | -3.68 |
| 2019-01-02 | -3.68 |
| 2018-12-31 | 0.73 |
| 2018-12-28 | -1.62 |
| 2018-12-27 | -2.50 |
| 2018-12-24 | -2.65 |
| 2018-12-21 | -1.77 |
| 2018-12-20 | -1.47 |
| 2018-12-19 | 2.64 |
| 2018-12-18 | 0.87 |
| 2018-12-17 | 2.20 |
| 2018-12-14 | 3.66 |
| 2018-12-13 | 5.13 |
| 2018-12-12 | 1.32 |
| 2018-12-11 | 4.11 |
| 2018-12-10 | 2.20 |
| 2018-12-07 | 2.78 |
| 2018-12-06 | 4.69 |
| 2018-12-05 | 8.36 |
| 2018-12-04 | 10.57 |
| 2018-12-03 | 11.30 |
| 2018-11-30 | -0.59 |
| 2018-11-29 | -0.01 |
| 2018-11-28 | 0.87 |
| 2018-11-27 | -2.06 |
| 2018-11-26 | -3.09 |
| 2018-11-23 | -4.85 |
| 2018-11-22 | -3.82 |
| 2018-11-21 | -5.44 |
| 2018-11-20 | -6.76 |
| 2018-11-19 | -3.38 |
| 2018-11-16 | -5.15 |
| 2018-11-15 | -4.26 |
| 2018-11-14 | -6.91 |
| 2018-11-13 | -7.49 |
| 2018-11-12 | -7.64 |
| 2018-11-09 | -6.91 |
| 2018-11-08 | -4.26 |
| 2018-11-07 | -0.89 |
| 2018-11-06 | -1.62 |
| 2018-11-05 | -0.30 |
| 2018-11-02 | 3.37 |
| 2018-11-01 | -6.61 |
| 2018-10-31 | -9.26 |
| 2018-10-30 | -11.02 |
| 2018-10-29 | -10.43 |
| 2018-10-26 | -10.72 |
| 2018-10-25 | -7.35 |
| 2018-10-24 | -3.09 |
| 2018-10-23 | -2.21 |
| 2018-10-22 | 3.22 |
| 2018-10-19 | -0.74 |
| 2018-10-18 | -1.03 |
| 2018-10-16 | -2.21 |
| 2018-10-15 | -0.59 |
| 2018-10-12 | 0.87 |
| 2018-10-11 | -2.65 |
| 2018-10-10 | 1.46 |
| 2018-10-09 | 1.76 |
| 2018-10-08 | 2.20 |
| 2018-10-05 | 6.31 |
| 2018-10-04 | 4.55 |
| 2018-10-03 | 2.64 |
| 2018-10-02 | -0.01 |
| 2018-09-28 | 4.11 |
| 2018-09-27 | 3.66 |
| 2018-09-26 | 4.84 |
| 2018-09-24 | 6.16 |
| 2018-09-21 | 8.22 |
| 2018-09-20 | 5.87 |
| 2018-09-19 | 6.90 |
| 2018-09-18 | 4.99 |
| 2018-09-17 | 4.69 |
| 2018-09-14 | 3.37 |
| 2018-09-13 | -0.74 |
| 2018-09-12 | -6.91 |
| 2018-09-11 | -5.00 |
| 2018-09-10 | -1.33 |
| 2018-09-07 | 1.46 |
| 2018-09-06 | 4.84 |
| 2018-09-05 | 7.63 |
| 2018-09-04 | 11.01 |
| 2018-09-03 | 9.68 |
| 2018-08-31 | 12.47 |
| 2018-08-30 | 13.65 |
| 2018-08-29 | 14.24 |
| 2018-08-28 | 12.47 |
| 2018-08-27 | 13.94 |
| 2018-08-24 | 10.57 |
| 2018-08-23 | 9.68 |
| 2018-08-22 | 11.15 |
| 2018-08-21 | 9.10 |
| 2018-08-20 | 9.10 |
| 2018-08-17 | 6.01 |
| 2018-08-16 | 7.78 |
| 2018-08-15 | 4.99 |
| 2018-08-14 | 7.63 |
| 2018-08-13 | 10.86 |
| 2018-08-10 | 12.92 |
| 2018-08-09 | 14.24 |
| 2018-08-08 | 13.94 |
| 2018-08-07 | 12.47 |
| 2018-08-06 | 8.95 |
| 2018-08-03 | 9.68 |
| 2018-08-02 | 12.47 |
| 2018-08-01 | 16.88 |
| 2018-07-31 | 18.64 |
| 2018-07-30 | 18.50 |
| 2018-07-27 | 20.11 |
| 2018-07-26 | 21.87 |
| 2018-07-25 | 21.87 |
| 2018-07-24 | 16.73 |
| 2018-07-23 | 16.73 |
| 2018-07-20 | 18.79 |
| 2018-07-19 | 18.50 |
| 2018-07-18 | 17.91 |
| 2018-07-17 | 18.79 |
| 2018-07-16 | 22.75 |
| 2018-07-13 | 21.14 |
| 2018-07-12 | 19.67 |
| 2018-07-11 | 19.08 |
| 2018-07-10 | 21.73 |
| 2018-07-09 | 20.55 |
| 2018-07-06 | 15.56 |
| 2018-07-05 | 14.38 |
| 2018-07-04 | 16.15 |
| 2018-07-03 | 15.56 |
| 2018-06-29 | 23.19 |
| 2018-06-28 | 19.96 |
| 2018-06-27 | 20.99 |
| 2018-06-26 | 22.90 |
| 2018-06-25 | 24.37 |
| 2018-06-22 | 29.07 |
| 2018-06-21 | 27.01 |
| 2018-06-20 | 28.92 |
| 2018-06-19 | 27.16 |
| 2018-06-15 | 31.71 |
| 2018-06-14 | 32.88 |
| 2018-06-13 | 32.15 |
| 2018-06-12 | 33.91 |
| 2018-06-11 | 33.47 |
| 2018-06-08 | 31.42 |
| 2018-06-07 | 32.00 |
| 2018-06-06 | 32.00 |
| 2018-06-05 | 32.88 |
| 2018-06-04 | 32.88 |
| 2018-06-01 | 32.15 |
| 2018-05-31 | 37.88 |
| 2018-05-30 | 34.65 |
| 2018-05-29 | 37.81 |
| 2018-05-28 | 38.81 |
| 2018-05-25 | 35.08 |
| 2018-05-24 | 35.94 |
| 2018-05-23 | 35.22 |
| 2018-05-21 | 37.81 |
| 2018-05-18 | 35.37 |
| 2018-05-17 | 34.65 |
| 2018-05-16 | 32.63 |
| 2018-05-15 | 35.08 |
| 2018-05-14 | 36.08 |
| 2018-05-11 | 36.08 |
| 2018-05-10 | 33.21 |
| 2018-05-09 | 31.92 |
| 2018-05-08 | 33.07 |
| 2018-05-07 | 31.05 |
| 2018-05-04 | 30.48 |
| 2018-05-03 | 33.35 |
| 2018-05-02 | 35.08 |
| 2018-04-30 | 31.49 |
| 2018-04-27 | 27.17 |
| 2018-04-26 | 24.30 |
| 2018-04-25 | 23.58 |
| 2018-04-24 | 24.88 |
| 2018-04-23 | 24.59 |
| 2018-04-20 | 26.46 |
| 2018-04-19 | 28.32 |
| 2018-04-18 | 27.32 |
| 2018-04-17 | 27.46 |
| 2018-04-16 | 25.59 |
| 2018-04-13 | 27.03 |
| 2018-04-12 | 25.45 |
| 2018-04-11 | 25.45 |
| 2018-04-10 | 26.02 |
| 2018-04-09 | 20.42 |
| 2018-04-06 | 18.98 |
| 2018-04-04 | 20.42 |
| 2018-04-03 | 22.14 |
| 2018-03-29 | 21.28 |
| 2018-03-28 | 18.41 |
| 2018-03-27 | 22.58 |
| 2018-03-26 | 21.14 |
| 2018-03-23 | 20.42 |
| 2018-03-22 | 25.45 |
| 2018-03-21 | 25.74 |
| 2018-03-20 | 27.89 |
| 2018-03-19 | 29.62 |
| 2018-03-16 | 28.04 |
| 2018-03-15 | 29.33 |
| 2018-03-14 | 29.76 |
| 2018-03-13 | 31.34 |
| 2018-03-12 | 33.35 |
| 2018-03-09 | 30.05 |
| 2018-03-08 | 29.04 |
| 2018-03-07 | 22.14 |
| 2018-03-06 | 23.73 |
| 2018-03-05 | 20.42 |
| 2018-03-02 | 23.58 |
| 2018-03-01 | 24.88 |
| 2018-02-28 | 26.89 |
| 2018-02-27 | 27.89 |
| 2018-02-26 | 28.90 |
| 2018-02-23 | 26.46 |
| 2018-02-22 | 26.31 |
| 2018-02-21 | 30.34 |
| 2018-02-20 | 29.62 |
| 2018-02-15 | 28.18 |
| 2018-02-14 | 26.17 |
| 2018-02-13 | 23.44 |
| 2018-02-12 | 19.70 |
| 2018-02-09 | 19.41 |
| 2018-02-08 | 24.16 |
| 2018-02-07 | 21.71 |
| 2018-02-06 | 22.43 |
| 2018-02-05 | 26.17 |
| 2018-02-02 | 28.18 |
| 2018-02-01 | 30.05 |
| 2018-01-31 | 31.08 |
| 2018-01-30 | 30.10 |
| 2018-01-29 | 31.93 |
| 2018-01-26 | 32.63 |
| 2018-01-25 | 33.19 |
| 2018-01-24 | 35.44 |
| 2018-01-23 | 36.57 |
| 2018-01-22 | 34.74 |
| 2018-01-19 | 29.40 |
| 2018-01-18 | 29.40 |
| 2018-01-17 | 28.55 |
| 2018-01-16 | 27.00 |
| 2018-01-15 | 23.77 |
| 2018-01-12 | 17.30 |
| 2018-01-11 | 16.46 |
| 2018-01-10 | 16.60 |
| 2018-01-09 | 17.72 |
| 2018-01-08 | 12.24 |
| 2018-01-05 | 10.83 |
| 2018-01-04 | 11.96 |
| 2018-01-03 | 11.81 |
| 2018-01-02 | 11.11 |
| 2017-12-29 | 13.50 |
| 2017-12-28 | 13.36 |
| 2017-12-27 | 11.53 |
| 2017-12-22 | 11.67 |
| 2017-12-21 | 13.22 |
| 2017-12-20 | 14.49 |
| 2017-12-19 | 12.66 |
| 2017-12-18 | 13.22 |
| 2017-12-15 | 14.35 |
| 2017-12-14 | 14.06 |
| 2017-12-13 | 16.32 |
| 2017-12-12 | 10.69 |
| 2017-12-11 | 11.53 |
| 2017-12-08 | 8.16 |
| 2017-12-07 | 7.03 |
| 2017-12-06 | 4.92 |
| 2017-12-05 | 6.75 |
| 2017-12-04 | 7.88 |
| 2017-12-01 | 8.44 |
| 2017-11-30 | 6.75 |
| 2017-11-29 | 8.02 |
| 2017-11-28 | 6.61 |
| 2017-11-27 | 5.63 |
| 2017-11-24 | 5.77 |
| 2017-11-23 | 4.50 |
| 2017-11-22 | 4.92 |
| 2017-11-21 | 4.64 |
| 2017-11-20 | 4.92 |
| 2017-11-17 | 1.97 |
| 2017-11-16 | 2.25 |
| 2017-11-15 | 3.23 |
| 2017-11-14 | 5.20 |
| 2017-11-13 | 5.20 |
| 2017-11-10 | 5.77 |
| 2017-11-09 | 6.33 |
| 2017-11-08 | 7.17 |
| 2017-11-07 | 6.89 |
| 2017-11-06 | 5.49 |
| 2017-11-03 | 6.47 |
| 2017-11-02 | 7.03 |
| 2017-11-01 | 7.74 |
| 2017-10-31 | 3.38 |
| 2017-10-30 | 2.67 |
| 2017-10-27 | 2.67 |
| 2017-10-26 | 4.08 |
| 2017-10-25 | 6.19 |
| 2017-10-24 | 5.20 |
| 2017-10-23 | 4.92 |
| 2017-10-20 | 5.49 |
| 2017-10-19 | 3.66 |
| 2017-10-18 | 5.06 |
| 2017-10-17 | 5.34 |
| 2017-10-16 | 5.77 |
| 2017-10-13 | 6.61 |
| 2017-10-12 | 7.17 |
| 2017-10-11 | 6.75 |
| 2017-10-10 | 9.56 |
| 2017-10-09 | 8.44 |
| 2017-10-06 | 11.39 |
| 2017-10-04 | 14.49 |
| 2017-10-03 | 14.91 |
| 2017-09-29 | 14.35 |
| 2017-09-28 | 13.50 |
| 2017-09-27 | 12.10 |
| 2017-09-26 | 9.56 |
| 2017-09-25 | 9.56 |
| 2017-09-22 | 11.11 |
| 2017-09-21 | 11.25 |
| 2017-09-20 | 9.85 |
| 2017-09-19 | 9.70 |
| 2017-09-18 | 9.70 |
| 2017-09-15 | 7.59 |
| 2017-09-14 | 7.03 |
| 2017-09-13 | 6.61 |
| 2017-09-12 | 4.64 |
| 2017-09-11 | 4.92 |
| 2017-09-08 | 5.63 |
| 2017-09-07 | 5.34 |
| 2017-09-06 | 3.52 |
| 2017-09-05 | 3.09 |
| 2017-09-04 | 3.38 |
| 2017-09-01 | 2.67 |
| 2017-08-31 | -1.41 |
| 2017-08-30 | -1.69 |
| 2017-08-29 | -2.81 |
| 2017-08-28 | -4.08 |
| 2017-08-25 | -2.67 |
| 2017-08-24 | -1.97 |
| 2017-08-22 | -0.84 |
| 2017-08-21 | -1.41 |
| 2017-08-18 | -1.41 |
| 2017-08-17 | -0.56 |
| 2017-08-16 | -1.41 |
| 2017-08-15 | -2.25 |
| 2017-08-14 | -1.27 |
| 2017-08-11 | -1.69 |
| 2017-08-10 | 0.56 |
| 2017-08-09 | 1.27 |
| 2017-08-08 | 1.41 |
| 2017-08-07 | 0.56 |
| 2017-08-04 | 0.28 |
| 2017-08-03 | 0.14 |
| 2017-08-02 | 0.14 |
| 2017-08-01 | 1.41 |
| 2017-07-31 | 1.97 |
| 2017-07-28 | 1.83 |
| 2017-07-27 | 1.27 |
| 2017-07-26 | 1.41 |
| 2017-07-25 | 2.39 |
| 2017-07-24 | 2.25 |
| 2017-07-21 | 1.27 |
| 2017-07-20 | -1.27 |
| 2017-07-19 | -1.55 |
| 2017-07-18 | -2.53 |
| 2017-07-17 | -2.11 |
| 2017-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy