Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2025-09-04 | 242.35 |
| 2025-09-03 | 240.75 |
| 2025-09-02 | 247.79 |
| 2025-09-01 | 255.78 |
| 2025-08-29 | 257.06 |
| 2025-08-28 | 266.65 |
| 2025-08-27 | 266.33 |
| 2025-08-26 | 284.87 |
| 2025-08-25 | 299.57 |
| 2025-08-22 | 300.85 |
| 2025-08-21 | 292.22 |
| 2025-08-20 | 290.94 |
| 2025-08-19 | 297.97 |
| 2025-08-18 | 307.88 |
| 2025-08-15 | 298.61 |
| 2025-08-14 | 264.09 |
| 2025-08-13 | 262.49 |
| 2025-08-12 | 258.02 |
| 2025-08-11 | 254.50 |
| 2025-08-08 | 246.83 |
| 2025-08-07 | 248.75 |
| 2025-08-06 | 247.15 |
| 2025-08-05 | 248.43 |
| 2025-08-04 | 237.24 |
| 2025-08-01 | 229.89 |
| 2025-07-31 | 239.48 |
| 2025-07-30 | 258.66 |
| 2025-07-29 | 264.41 |
| 2025-07-28 | 259.29 |
| 2025-07-25 | 261.85 |
| 2025-07-24 | 261.85 |
| 2025-07-23 | 246.51 |
| 2025-07-22 | 242.67 |
| 2025-07-21 | 235.00 |
| 2025-07-18 | 217.42 |
| 2025-07-17 | 209.11 |
| 2025-07-16 | 207.51 |
| 2025-07-15 | 206.23 |
| 2025-07-14 | 208.47 |
| 2025-07-11 | 207.19 |
| 2025-07-10 | 199.52 |
| 2025-07-09 | 190.57 |
| 2025-07-08 | 194.08 |
| 2025-07-07 | 184.81 |
| 2025-07-04 | 182.58 |
| 2025-07-03 | 178.27 |
| 2025-07-02 | 172.97 |
| 2025-06-30 | 175.46 |
| 2025-06-27 | 177.34 |
| 2025-06-26 | 178.58 |
| 2025-06-25 | 189.82 |
| 2025-06-24 | 175.15 |
| 2025-06-23 | 153.00 |
| 2025-06-20 | 145.20 |
| 2025-06-19 | 142.08 |
| 2025-06-18 | 155.19 |
| 2025-06-17 | 163.61 |
| 2025-06-16 | 164.55 |
| 2025-06-13 | 155.19 |
| 2025-06-12 | 162.05 |
| 2025-06-11 | 163.30 |
| 2025-06-10 | 153.32 |
| 2025-06-09 | 155.19 |
| 2025-06-06 | 147.70 |
| 2025-06-05 | 152.38 |
| 2025-06-04 | 146.14 |
| 2025-06-03 | 139.28 |
| 2025-06-02 | 131.48 |
| 2025-05-30 | 136.47 |
| 2025-05-29 | 141.15 |
| 2025-05-28 | 132.73 |
| 2025-05-27 | 132.73 |
| 2025-05-26 | 132.41 |
| 2025-05-23 | 134.91 |
| 2025-05-22 | 133.35 |
| 2025-05-21 | 139.28 |
| 2025-05-20 | 138.65 |
| 2025-05-19 | 137.72 |
| 2025-05-16 | 137.41 |
| 2025-05-15 | 139.90 |
| 2025-05-14 | 145.52 |
| 2025-05-13 | 133.97 |
| 2025-05-12 | 142.40 |
| 2025-05-09 | 127.11 |
| 2025-05-08 | 132.10 |
| 2025-05-07 | 128.05 |
| 2025-05-06 | 126.80 |
| 2025-05-02 | 125.24 |
| 2025-04-30 | 119.62 |
| 2025-04-29 | 120.87 |
| 2025-04-28 | 121.49 |
| 2025-04-25 | 125.86 |
| 2025-04-24 | 121.81 |
| 2025-04-23 | 123.99 |
| 2025-04-22 | 121.81 |
| 2025-04-17 | 116.82 |
| 2025-04-16 | 117.44 |
| 2025-04-15 | 123.99 |
| 2025-04-14 | 124.93 |
| 2025-04-11 | 119.31 |
| 2025-04-10 | 112.45 |
| 2025-04-09 | 109.02 |
| 2025-04-08 | 99.97 |
| 2025-04-07 | 93.73 |
| 2025-04-03 | 141.15 |
| 2025-04-02 | 146.14 |
| 2025-04-01 | 140.21 |
| 2025-03-31 | 141.46 |
| 2025-03-28 | 148.95 |
| 2025-03-27 | 150.82 |
| 2025-03-26 | 148.95 |
| 2025-03-25 | 146.45 |
| 2025-03-24 | 154.56 |
| 2025-03-21 | 153.32 |
| 2025-03-20 | 161.74 |
| 2025-03-19 | 165.79 |
| 2025-03-18 | 169.85 |
| 2025-03-17 | 167.35 |
| 2025-03-14 | 171.41 |
| 2025-03-13 | 159.24 |
| 2025-03-12 | 158.93 |
| 2025-03-11 | 149.26 |
| 2025-03-10 | 150.51 |
| 2025-03-07 | 152.38 |
| 2025-03-06 | 160.49 |
| 2025-03-05 | 153.63 |
| 2025-03-04 | 146.45 |
| 2025-03-03 | 148.64 |
| 2025-02-28 | 144.89 |
| 2025-02-27 | 168.91 |
| 2025-02-26 | 173.28 |
| 2025-02-25 | 133.35 |
| 2025-02-24 | 143.64 |
| 2025-02-21 | 149.26 |
| 2025-02-20 | 145.83 |
| 2025-02-19 | 144.27 |
| 2025-02-18 | 133.97 |
| 2025-02-17 | 139.28 |
| 2025-02-14 | 127.73 |
| 2025-02-13 | 121.81 |
| 2025-02-12 | 132.10 |
| 2025-02-11 | 123.37 |
| 2025-02-10 | 128.67 |
| 2025-02-07 | 131.17 |
| 2025-02-06 | 126.49 |
| 2025-02-05 | 122.12 |
| 2025-02-04 | 128.05 |
| 2025-02-03 | 118.38 |
| 2025-01-28 | 119.94 |
| 2025-01-27 | 121.81 |
| 2025-01-24 | 125.24 |
| 2025-01-23 | 118.69 |
| 2025-01-22 | 113.38 |
| 2025-01-21 | 116.50 |
| 2025-01-20 | 114.32 |
| 2025-01-17 | 110.58 |
| 2025-01-16 | 110.58 |
| 2025-01-15 | 109.33 |
| 2025-01-14 | 111.82 |
| 2025-01-13 | 100.91 |
| 2025-01-10 | 100.28 |
| 2025-01-09 | 106.21 |
| 2025-01-08 | 105.27 |
| 2025-01-07 | 108.70 |
| 2025-01-06 | 111.20 |
| 2025-01-03 | 104.96 |
| 2025-01-02 | 106.52 |
| 2024-12-31 | 121.18 |
| 2024-12-30 | 126.49 |
| 2024-12-27 | 126.80 |
| 2024-12-24 | 126.17 |
| 2024-12-23 | 121.18 |
| 2024-12-20 | 119.94 |
| 2024-12-19 | 119.94 |
| 2024-12-18 | 120.87 |
| 2024-12-17 | 119.94 |
| 2024-12-16 | 119.94 |
| 2024-12-13 | 125.86 |
| 2024-12-12 | 137.41 |
| 2024-12-11 | 132.10 |
| 2024-12-10 | 132.73 |
| 2024-12-09 | 143.02 |
| 2024-12-06 | 129.92 |
| 2024-12-05 | 124.61 |
| 2024-12-04 | 122.43 |
| 2024-12-03 | 119.60 |
| 2024-12-02 | 116.86 |
| 2024-11-29 | 114.43 |
| 2024-11-28 | 107.43 |
| 2024-11-27 | 113.52 |
| 2024-11-26 | 104.70 |
| 2024-11-25 | 105.91 |
| 2024-11-22 | 112.60 |
| 2024-11-21 | 126.60 |
| 2024-11-20 | 128.73 |
| 2024-11-19 | 127.51 |
| 2024-11-18 | 123.86 |
| 2024-11-15 | 119.60 |
| 2024-11-14 | 132.07 |
| 2024-11-13 | 132.37 |
| 2024-11-12 | 128.73 |
| 2024-11-11 | 140.89 |
| 2024-11-08 | 143.32 |
| 2024-11-07 | 153.97 |
| 2024-11-06 | 137.55 |
| 2024-11-05 | 146.67 |
| 2024-11-04 | 127.20 |
| 2024-11-01 | 114.43 |
| 2024-10-31 | 111.69 |
| 2024-10-30 | 104.09 |
| 2024-10-29 | 109.26 |
| 2024-10-28 | 110.17 |
| 2024-10-25 | 108.65 |
| 2024-10-24 | 103.78 |
| 2024-10-23 | 105.31 |
| 2024-10-22 | 103.78 |
| 2024-10-21 | 99.53 |
| 2024-10-18 | 105.61 |
| 2024-10-17 | 86.14 |
| 2024-10-16 | 88.58 |
| 2024-10-15 | 86.75 |
| 2024-10-14 | 99.22 |
| 2024-10-10 | 108.04 |
| 2024-10-09 | 106.52 |
| 2024-10-08 | 126.90 |
| 2024-10-07 | 234.57 |
| 2024-10-04 | 209.63 |
| 2024-10-03 | 184.69 |
| 2024-10-02 | 175.26 |
| 2024-09-30 | 120.82 |
| 2024-09-27 | 82.19 |
| 2024-09-26 | 54.51 |
| 2024-09-25 | 44.78 |
| 2024-09-24 | 42.34 |
| 2024-09-23 | 30.18 |
| 2024-09-20 | 29.27 |
| 2024-09-19 | 29.87 |
| 2024-09-17 | 28.35 |
| 2024-09-16 | 27.14 |
| 2024-09-13 | 27.75 |
| 2024-09-12 | 26.53 |
| 2024-09-11 | 25.92 |
| 2024-09-10 | 26.53 |
| 2024-09-09 | 26.22 |
| 2024-09-05 | 23.79 |
| 2024-09-04 | 22.57 |
| 2024-09-03 | 23.18 |
| 2024-09-02 | 22.27 |
| 2024-08-30 | 25.62 |
| 2024-08-29 | 16.80 |
| 2024-08-28 | 16.49 |
| 2024-08-27 | 16.49 |
| 2024-08-26 | 16.80 |
| 2024-08-23 | 16.80 |
| 2024-08-22 | 16.49 |
| 2024-08-21 | 16.49 |
| 2024-08-20 | 17.10 |
| 2024-08-19 | 18.01 |
| 2024-08-16 | 17.40 |
| 2024-08-15 | 18.32 |
| 2024-08-14 | 17.40 |
| 2024-08-13 | 19.84 |
| 2024-08-12 | 19.84 |
| 2024-08-09 | 22.27 |
| 2024-08-08 | 22.27 |
| 2024-08-07 | 21.36 |
| 2024-08-06 | 19.53 |
| 2024-08-05 | 19.84 |
| 2024-08-02 | 21.05 |
| 2024-08-01 | 22.88 |
| 2024-07-31 | 21.66 |
| 2024-07-30 | 12.54 |
| 2024-07-29 | 12.54 |
| 2024-07-26 | 12.84 |
| 2024-07-25 | 10.10 |
| 2024-07-24 | 11.93 |
| 2024-07-23 | 13.45 |
| 2024-07-22 | 15.88 |
| 2024-07-19 | 14.97 |
| 2024-07-18 | 15.58 |
| 2024-07-17 | 15.27 |
| 2024-07-16 | 15.27 |
| 2024-07-15 | 15.27 |
| 2024-07-12 | 16.80 |
| 2024-07-11 | 15.58 |
| 2024-07-10 | 13.75 |
| 2024-07-09 | 15.27 |
| 2024-07-08 | 13.15 |
| 2024-07-05 | 19.80 |
| 2024-07-04 | 20.38 |
| 2024-07-03 | 20.95 |
| 2024-07-02 | 18.08 |
| 2024-06-28 | 17.22 |
| 2024-06-27 | 18.37 |
| 2024-06-26 | 20.66 |
| 2024-06-25 | 18.94 |
| 2024-06-24 | 21.81 |
| 2024-06-21 | 22.96 |
| 2024-06-20 | 25.25 |
| 2024-06-19 | 24.68 |
| 2024-06-18 | 23.53 |
| 2024-06-17 | 22.38 |
| 2024-06-14 | 23.24 |
| 2024-06-13 | 19.23 |
| 2024-06-12 | 19.80 |
| 2024-06-11 | 19.23 |
| 2024-06-07 | 21.81 |
| 2024-06-06 | 22.38 |
| 2024-06-05 | 21.81 |
| 2024-06-04 | 22.10 |
| 2024-06-03 | 22.10 |
| 2024-05-31 | 20.66 |
| 2024-05-30 | 22.96 |
| 2024-05-29 | 25.82 |
| 2024-05-28 | 28.40 |
| 2024-05-27 | 29.83 |
| 2024-05-24 | 28.40 |
| 2024-05-23 | 29.83 |
| 2024-05-22 | 34.99 |
| 2024-05-21 | 33.85 |
| 2024-05-20 | 37.57 |
| 2024-05-17 | 37.57 |
| 2024-05-16 | 30.69 |
| 2024-05-14 | 30.69 |
| 2024-05-13 | 31.27 |
| 2024-05-10 | 26.97 |
| 2024-05-09 | 21.24 |
| 2024-05-08 | 17.80 |
| 2024-05-07 | 22.10 |
| 2024-05-06 | 22.38 |
| 2024-05-03 | 22.10 |
| 2024-05-02 | 21.52 |
| 2024-04-30 | 22.38 |
| 2024-04-29 | 24.96 |
| 2024-04-26 | 21.52 |
| 2024-04-25 | 10.92 |
| 2024-04-24 | 11.49 |
| 2024-04-23 | 9.49 |
| 2024-04-22 | 10.63 |
| 2024-04-19 | 10.06 |
| 2024-04-18 | 10.92 |
| 2024-04-17 | 9.77 |
| 2024-04-16 | 7.77 |
| 2024-04-15 | 10.35 |
| 2024-04-12 | 8.91 |
| 2024-04-11 | 11.21 |
| 2024-04-10 | 11.78 |
| 2024-04-09 | 11.21 |
| 2024-04-08 | 11.21 |
| 2024-04-05 | 8.91 |
| 2024-04-03 | 12.35 |
| 2024-04-02 | 12.35 |
| 2024-03-28 | 10.06 |
| 2024-03-27 | 9.77 |
| 2024-03-26 | 12.64 |
| 2024-03-25 | 13.50 |
| 2024-03-22 | 16.08 |
| 2024-03-21 | 18.08 |
| 2024-03-20 | 16.94 |
| 2024-03-19 | 16.36 |
| 2024-03-18 | 20.09 |
| 2024-03-15 | 16.36 |
| 2024-03-14 | 17.80 |
| 2024-03-13 | 18.94 |
| 2024-03-12 | 21.24 |
| 2024-03-11 | 18.94 |
| 2024-03-08 | 17.80 |
| 2024-03-07 | 16.65 |
| 2024-03-06 | 18.08 |
| 2024-03-05 | 16.36 |
| 2024-03-04 | 17.80 |
| 2024-03-01 | 19.80 |
| 2024-02-29 | 18.08 |
| 2024-02-28 | 16.65 |
| 2024-02-27 | 19.23 |
| 2024-02-26 | 18.37 |
| 2024-02-23 | 20.66 |
| 2024-02-22 | 20.95 |
| 2024-02-21 | 18.66 |
| 2024-02-20 | 15.79 |
| 2024-02-19 | 12.35 |
| 2024-02-16 | 13.21 |
| 2024-02-15 | 8.63 |
| 2024-02-14 | 9.20 |
| 2024-02-09 | 9.49 |
| 2024-02-08 | 12.92 |
| 2024-02-07 | 11.78 |
| 2024-02-06 | 12.64 |
| 2024-02-05 | 4.61 |
| 2024-02-02 | 6.91 |
| 2024-02-01 | 9.49 |
| 2024-01-31 | 9.77 |
| 2024-01-30 | 11.21 |
| 2024-01-29 | 15.50 |
| 2024-01-26 | 15.50 |
| 2024-01-25 | 15.22 |
| 2024-01-24 | 12.64 |
| 2024-01-23 | 6.05 |
| 2024-01-22 | 2.32 |
| 2024-01-19 | 7.77 |
| 2024-01-18 | 8.34 |
| 2024-01-17 | 8.34 |
| 2024-01-16 | 15.22 |
| 2024-01-15 | 16.65 |
| 2024-01-12 | 14.07 |
| 2024-01-11 | 13.50 |
| 2024-01-10 | 11.78 |
| 2024-01-09 | 13.21 |
| 2024-01-08 | 13.78 |
| 2024-01-05 | 17.22 |
| 2024-01-04 | 16.36 |
| 2024-01-03 | 17.51 |
| 2024-01-02 | 16.94 |
| 2023-12-29 | 18.37 |
| 2023-12-28 | 17.51 |
| 2023-12-27 | 14.07 |
| 2023-12-22 | 11.78 |
| 2023-12-21 | 12.35 |
| 2023-12-20 | 12.06 |
| 2023-12-19 | 12.92 |
| 2023-12-18 | 14.93 |
| 2023-12-15 | 16.36 |
| 2023-12-14 | 14.64 |
| 2023-12-13 | 15.22 |
| 2023-12-12 | 16.94 |
| 2023-12-11 | 15.79 |
| 2023-12-08 | 15.79 |
| 2023-12-07 | 17.51 |
| 2023-12-06 | 17.51 |
| 2023-12-05 | 17.51 |
| 2023-12-04 | 18.94 |
| 2023-12-01 | 19.23 |
| 2023-11-30 | 19.80 |
| 2023-11-29 | 18.66 |
| 2023-11-28 | 21.24 |
| 2023-11-27 | 22.67 |
| 2023-11-24 | 24.68 |
| 2023-11-23 | 26.11 |
| 2023-11-22 | 26.11 |
| 2023-11-21 | 26.68 |
| 2023-11-20 | 27.26 |
| 2023-11-17 | 27.54 |
| 2023-11-16 | 27.83 |
| 2023-11-15 | 29.26 |
| 2023-11-14 | 24.96 |
| 2023-11-13 | 22.96 |
| 2023-11-10 | 21.81 |
| 2023-11-09 | 20.95 |
| 2023-11-08 | 21.81 |
| 2023-11-07 | 22.96 |
| 2023-11-06 | 23.24 |
| 2023-11-03 | 16.36 |
| 2023-11-02 | 15.22 |
| 2023-11-01 | 14.64 |
| 2023-10-31 | 14.64 |
| 2023-10-30 | 14.64 |
| 2023-10-27 | 16.08 |
| 2023-10-26 | 15.22 |
| 2023-10-25 | 15.22 |
| 2023-10-24 | 14.93 |
| 2023-10-20 | 12.92 |
| 2023-10-19 | 12.35 |
| 2023-10-18 | 15.22 |
| 2023-10-17 | 13.78 |
| 2023-10-16 | 11.78 |
| 2023-10-13 | 12.64 |
| 2023-10-12 | 15.50 |
| 2023-10-11 | 12.64 |
| 2023-10-10 | 12.06 |
| 2023-10-09 | 12.64 |
| 2023-10-06 | 12.35 |
| 2023-10-05 | 9.77 |
| 2023-10-04 | 10.06 |
| 2023-10-03 | 12.06 |
| 2023-09-29 | 15.79 |
| 2023-09-28 | 15.22 |
| 2023-09-27 | 15.79 |
| 2023-09-26 | 15.79 |
| 2023-09-25 | 16.36 |
| 2023-09-22 | 19.52 |
| 2023-09-21 | 15.22 |
| 2023-09-20 | 16.65 |
| 2023-09-19 | 17.80 |
| 2023-09-18 | 17.51 |
| 2023-09-15 | 18.94 |
| 2023-09-14 | 18.66 |
| 2023-09-13 | 18.66 |
| 2023-09-12 | 19.52 |
| 2023-09-11 | 20.66 |
| 2023-09-07 | 18.08 |
| 2023-09-06 | 21.81 |
| 2023-09-05 | 20.09 |
| 2023-09-04 | 23.24 |
| 2023-08-31 | 20.95 |
| 2023-08-30 | 21.24 |
| 2023-08-29 | 22.67 |
| 2023-08-28 | 21.81 |
| 2023-08-25 | 18.66 |
| 2023-08-24 | 16.65 |
| 2023-08-23 | 15.22 |
| 2023-08-22 | 17.22 |
| 2023-08-21 | 14.36 |
| 2023-08-18 | 20.09 |
| 2023-08-17 | 22.96 |
| 2023-08-16 | 23.53 |
| 2023-08-15 | 23.82 |
| 2023-08-14 | 22.67 |
| 2023-08-11 | 24.68 |
| 2023-08-10 | 30.12 |
| 2023-08-09 | 28.40 |
| 2023-08-08 | 28.97 |
| 2023-08-07 | 28.69 |
| 2023-08-04 | 31.84 |
| 2023-08-03 | 29.83 |
| 2023-08-02 | 27.54 |
| 2023-08-01 | 29.55 |
| 2023-07-31 | 30.12 |
| 2023-07-28 | 29.83 |
| 2023-07-27 | 20.38 |
| 2023-07-26 | 22.10 |
| 2023-07-25 | 21.81 |
| 2023-07-24 | 13.21 |
| 2023-07-21 | 14.36 |
| 2023-07-20 | 13.78 |
| 2023-07-19 | 14.36 |
| 2023-07-18 | 14.36 |
| 2023-07-14 | 14.36 |
| 2023-07-13 | 13.78 |
| 2023-07-12 | 10.63 |
| 2023-07-11 | 11.21 |
| 2023-07-10 | 3.02 |
| 2023-07-07 | 3.78 |
| 2023-07-06 | 4.28 |
| 2023-07-05 | 5.54 |
| 2023-07-04 | 6.80 |
| 2023-07-03 | 6.80 |
| 2023-06-30 | 5.29 |
| 2023-06-29 | 3.27 |
| 2023-06-28 | 3.53 |
| 2023-06-27 | 4.28 |
| 2023-06-26 | 3.27 |
| 2023-06-23 | 4.03 |
| 2023-06-21 | 7.56 |
| 2023-06-20 | 9.57 |
| 2023-06-19 | 10.58 |
| 2023-06-16 | 11.34 |
| 2023-06-15 | 10.33 |
| 2023-06-14 | 7.30 |
| 2023-06-13 | 7.30 |
| 2023-06-12 | 8.56 |
| 2023-06-09 | 9.32 |
| 2023-06-08 | 9.82 |
| 2023-06-07 | 7.56 |
| 2023-06-06 | 7.56 |
| 2023-06-05 | 7.81 |
| 2023-06-02 | 7.81 |
| 2023-06-01 | 7.30 |
| 2023-05-31 | 6.30 |
| 2023-05-30 | 7.81 |
| 2023-05-29 | 7.56 |
| 2023-05-25 | 7.56 |
| 2023-05-24 | 9.07 |
| 2023-05-23 | 12.09 |
| 2023-05-22 | 16.37 |
| 2023-05-19 | 15.87 |
| 2023-05-18 | 17.38 |
| 2023-05-17 | 16.12 |
| 2023-05-16 | 17.63 |
| 2023-05-15 | 17.13 |
| 2023-05-12 | 16.62 |
| 2023-05-11 | 19.14 |
| 2023-05-10 | 21.41 |
| 2023-05-09 | 27.46 |
| 2023-05-08 | 23.93 |
| 2023-05-05 | 18.14 |
| 2023-05-04 | 12.09 |
| 2023-05-03 | 5.29 |
| 2023-05-02 | 6.80 |
| 2023-04-28 | 7.05 |
| 2023-04-27 | 3.53 |
| 2023-04-26 | 3.53 |
| 2023-04-25 | 3.02 |
| 2023-04-24 | 3.53 |
| 2023-04-21 | 3.78 |
| 2023-04-20 | 6.30 |
| 2023-04-19 | 6.05 |
| 2023-04-18 | 8.56 |
| 2023-04-17 | 7.30 |
| 2023-04-14 | 3.27 |
| 2023-04-13 | 2.77 |
| 2023-04-12 | 3.78 |
| 2023-04-11 | 4.03 |
| 2023-04-06 | 1.26 |
| 2023-04-04 | 2.52 |
| 2023-04-03 | 2.27 |
| 2023-03-31 | -0.50 |
| 2023-03-30 | 0.25 |
| 2023-03-29 | 2.02 |
| 2023-03-28 | 3.02 |
| 2023-03-27 | 2.27 |
| 2023-03-24 | 2.77 |
| 2023-03-23 | 5.04 |
| 2023-03-22 | 2.02 |
| 2023-03-21 | -0.25 |
| 2023-03-20 | -1.01 |
| 2023-03-17 | -0.76 |
| 2023-03-16 | -4.79 |
| 2023-03-15 | -3.78 |
| 2023-03-14 | -6.55 |
| 2023-03-13 | -3.27 |
| 2023-03-10 | -4.28 |
| 2023-03-09 | -1.01 |
| 2023-03-08 | 2.52 |
| 2023-03-07 | 3.78 |
| 2023-03-06 | 2.77 |
| 2023-03-03 | 3.27 |
| 2023-03-02 | 1.01 |
| 2023-03-01 | 1.26 |
| 2023-02-28 | -1.51 |
| 2023-02-27 | -1.01 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 1.51 |
| 2023-02-22 | 1.26 |
| 2023-02-21 | 1.76 |
| 2023-02-20 | 2.27 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | -0.76 |
| 2023-02-15 | -1.51 |
| 2023-02-14 | 1.51 |
| 2023-02-13 | 2.27 |
| 2023-02-10 | 2.52 |
| 2023-02-09 | 4.28 |
| 2023-02-08 | 3.27 |
| 2023-02-07 | 3.53 |
| 2023-02-06 | 2.77 |
| 2023-02-03 | 5.29 |
| 2023-02-02 | 6.80 |
| 2023-02-01 | 8.82 |
| 2023-01-31 | 6.30 |
| 2023-01-30 | 7.30 |
| 2023-01-27 | 12.85 |
| 2023-01-26 | 12.59 |
| 2023-01-20 | 10.08 |
| 2023-01-19 | 8.82 |
| 2023-01-18 | 8.31 |
| 2023-01-17 | 6.80 |
| 2023-01-16 | 7.56 |
| 2023-01-13 | 3.78 |
| 2023-01-12 | 2.77 |
| 2023-01-11 | 1.01 |
| 2023-01-10 | 2.02 |
| 2023-01-09 | 1.76 |
| 2023-01-06 | -0.25 |
| 2023-01-05 | 1.51 |
| 2023-01-04 | -0.50 |
| 2023-01-03 | -2.77 |
| 2022-12-30 | -4.03 |
| 2022-12-29 | -3.53 |
| 2022-12-28 | -3.02 |
| 2022-12-23 | -5.54 |
| 2022-12-22 | -5.54 |
| 2022-12-21 | -6.80 |
| 2022-12-20 | -6.55 |
| 2022-12-19 | -5.29 |
| 2022-12-16 | -2.52 |
| 2022-12-15 | -3.02 |
| 2022-12-14 | -2.27 |
| 2022-12-13 | -2.02 |
| 2022-12-12 | -1.01 |
| 2022-12-09 | 0.76 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | -1.76 |
| 2022-12-06 | 0.25 |
| 2022-12-05 | 1.01 |
| 2022-12-02 | -3.78 |
| 2022-12-01 | -3.53 |
| 2022-11-30 | -2.77 |
| 2022-11-29 | -4.79 |
| 2022-11-28 | -9.57 |
| 2022-11-25 | -7.05 |
| 2022-11-24 | -9.07 |
| 2022-11-23 | -10.33 |
| 2022-11-22 | -10.33 |
| 2022-11-21 | -11.84 |
| 2022-11-18 | -9.57 |
| 2022-11-17 | -8.82 |
| 2022-11-16 | -8.82 |
| 2022-11-15 | -7.05 |
| 2022-11-14 | -9.82 |
| 2022-11-11 | -12.34 |
| 2022-11-10 | -16.62 |
| 2022-11-09 | -15.62 |
| 2022-11-08 | -16.88 |
| 2022-11-07 | -16.37 |
| 2022-11-04 | -19.14 |
| 2022-11-03 | -23.43 |
| 2022-11-02 | -21.91 |
| 2022-11-01 | -24.18 |
| 2022-10-31 | -25.94 |
| 2022-10-28 | -24.69 |
| 2022-10-27 | -20.65 |
| 2022-10-26 | -20.91 |
| 2022-10-25 | -20.91 |
| 2022-10-24 | -20.91 |
| 2022-10-21 | -15.62 |
| 2022-10-20 | -16.37 |
| 2022-10-19 | -16.62 |
| 2022-10-18 | -15.62 |
| 2022-10-17 | -17.38 |
| 2022-10-14 | -17.38 |
| 2022-10-13 | -18.14 |
| 2022-10-12 | -15.62 |
| 2022-10-11 | -15.37 |
| 2022-10-10 | -14.61 |
| 2022-10-07 | -14.36 |
| 2022-10-06 | -11.84 |
| 2022-10-05 | -11.59 |
| 2022-10-03 | -14.36 |
| 2022-09-30 | -8.56 |
| 2022-09-29 | -8.06 |
| 2022-09-28 | -4.53 |
| 2022-09-27 | -2.52 |
| 2022-09-26 | -3.02 |
| 2022-09-23 | 1.76 |
| 2022-09-22 | 1.76 |
| 2022-09-21 | 2.27 |
| 2022-09-20 | 2.27 |
| 2022-09-19 | 2.02 |
| 2022-09-16 | 0.50 |
| 2022-09-15 | 5.79 |
| 2022-09-14 | 6.55 |
| 2022-09-13 | 7.05 |
| 2022-09-09 | 6.30 |
| 2022-09-08 | 4.53 |
| 2022-09-07 | 6.55 |
| 2022-09-06 | 6.80 |
| 2022-09-05 | 6.30 |
| 2022-09-02 | 6.55 |
| 2022-09-01 | 7.81 |
| 2022-08-31 | 8.31 |
| 2022-08-30 | 5.04 |
| 2022-08-29 | 4.03 |
| 2022-08-26 | 4.53 |
| 2022-08-25 | 4.28 |
| 2022-08-24 | 3.02 |
| 2022-08-23 | 3.53 |
| 2022-08-22 | 4.03 |
| 2022-08-19 | 4.53 |
| 2022-08-18 | 4.53 |
| 2022-08-17 | 4.28 |
| 2022-08-16 | 2.27 |
| 2022-08-15 | 2.02 |
| 2022-08-12 | 3.78 |
| 2022-08-11 | 3.27 |
| 2022-08-10 | -2.77 |
| 2022-08-09 | -1.26 |
| 2022-08-08 | -1.01 |
| 2022-08-05 | -1.51 |
| 2022-08-04 | -3.27 |
| 2022-08-03 | -3.78 |
| 2022-08-02 | -4.53 |
| 2022-08-01 | -2.52 |
| 2022-07-29 | -2.27 |
| 2022-07-28 | -0.76 |
| 2022-07-27 | -1.51 |
| 2022-07-26 | -1.01 |
| 2022-07-25 | -1.01 |
| 2022-07-22 | -0.76 |
| 2022-07-21 | -1.01 |
| 2022-07-20 | -1.01 |
| 2022-07-19 | -0.50 |
| 2022-07-18 | -0.50 |
| 2022-07-15 | -2.02 |
| 2022-07-14 | -1.01 |
| 2022-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy