Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2026-02-11 | 43.60 |
| 2026-02-10 | 45.48 |
| 2026-02-09 | 44.59 |
| 2026-02-06 | 37.85 |
| 2026-02-05 | 40.92 |
| 2026-02-04 | 42.71 |
| 2026-02-03 | 41.22 |
| 2026-02-02 | 40.03 |
| 2026-01-30 | 43.99 |
| 2026-01-29 | 45.18 |
| 2026-01-28 | 40.53 |
| 2026-01-27 | 38.05 |
| 2026-01-26 | 34.88 |
| 2026-01-23 | 32.71 |
| 2026-01-22 | 32.51 |
| 2026-01-21 | 35.68 |
| 2026-01-20 | 36.67 |
| 2026-01-19 | 35.48 |
| 2026-01-16 | 35.97 |
| 2026-01-15 | 37.76 |
| 2026-01-14 | 36.07 |
| 2026-01-13 | 38.65 |
| 2026-01-12 | 35.68 |
| 2026-01-09 | 38.65 |
| 2026-01-08 | 39.04 |
| 2026-01-07 | 40.83 |
| 2026-01-06 | 42.61 |
| 2026-01-05 | 35.87 |
| 2026-01-02 | 32.31 |
| 2025-12-31 | 29.04 |
| 2025-12-30 | 30.63 |
| 2025-12-29 | 31.52 |
| 2025-12-24 | 31.12 |
| 2025-12-23 | 30.63 |
| 2025-12-22 | 29.24 |
| 2025-12-19 | 29.63 |
| 2025-12-18 | 29.14 |
| 2025-12-17 | 28.84 |
| 2025-12-16 | 26.56 |
| 2025-12-15 | 29.24 |
| 2025-12-12 | 26.27 |
| 2025-12-11 | 21.81 |
| 2025-12-10 | 21.22 |
| 2025-12-09 | 20.33 |
| 2025-12-08 | 22.31 |
| 2025-12-05 | 19.73 |
| 2025-12-04 | 12.21 |
| 2025-12-03 | 11.71 |
| 2025-12-02 | 13.69 |
| 2025-12-01 | 12.90 |
| 2025-11-28 | 12.30 |
| 2025-11-27 | 13.39 |
| 2025-11-26 | 13.59 |
| 2025-11-25 | 13.99 |
| 2025-11-24 | 12.01 |
| 2025-11-21 | 12.70 |
| 2025-11-20 | 15.37 |
| 2025-11-19 | 15.28 |
| 2025-11-18 | 15.28 |
| 2025-11-17 | 17.95 |
| 2025-11-14 | 18.74 |
| 2025-11-13 | 20.72 |
| 2025-11-12 | 19.43 |
| 2025-11-11 | 17.65 |
| 2025-11-10 | 17.26 |
| 2025-11-07 | 14.78 |
| 2025-11-06 | 14.88 |
| 2025-11-05 | 11.41 |
| 2025-11-04 | 12.50 |
| 2025-11-03 | 12.01 |
| 2025-10-31 | 11.21 |
| 2025-10-30 | 13.10 |
| 2025-10-28 | 11.21 |
| 2025-10-27 | 10.92 |
| 2025-10-24 | 10.22 |
| 2025-10-23 | 10.03 |
| 2025-10-22 | 9.93 |
| 2025-10-21 | 10.72 |
| 2025-10-20 | 7.55 |
| 2025-10-17 | 6.36 |
| 2025-10-16 | 9.93 |
| 2025-10-15 | 8.44 |
| 2025-10-14 | 4.98 |
| 2025-10-13 | 3.89 |
| 2025-10-10 | 6.76 |
| 2025-10-09 | 5.97 |
| 2025-10-08 | 4.48 |
| 2025-10-06 | 5.47 |
| 2025-10-03 | 4.88 |
| 2025-10-02 | 5.37 |
| 2025-09-30 | 5.07 |
| 2025-09-29 | 5.97 |
| 2025-09-26 | 3.79 |
| 2025-09-25 | 3.49 |
| 2025-09-24 | 3.79 |
| 2025-09-23 | 3.59 |
| 2025-09-22 | 4.88 |
| 2025-09-19 | 6.86 |
| 2025-09-18 | 7.45 |
| 2025-09-17 | 10.42 |
| 2025-09-16 | 9.04 |
| 2025-09-15 | 11.51 |
| 2025-09-12 | 13.10 |
| 2025-09-11 | 11.61 |
| 2025-09-10 | 12.01 |
| 2025-09-09 | 11.23 |
| 2025-09-08 | 8.90 |
| 2025-09-05 | 7.83 |
| 2025-09-04 | 8.22 |
| 2025-09-03 | 9.87 |
| 2025-09-02 | 9.78 |
| 2025-09-01 | 10.16 |
| 2025-08-29 | 9.48 |
| 2025-08-28 | 9.29 |
| 2025-08-27 | 9.48 |
| 2025-08-26 | 11.72 |
| 2025-08-25 | 14.05 |
| 2025-08-22 | 12.98 |
| 2025-08-21 | 12.59 |
| 2025-08-20 | 12.40 |
| 2025-08-19 | 11.43 |
| 2025-08-18 | 12.30 |
| 2025-08-15 | 12.01 |
| 2025-08-14 | 12.59 |
| 2025-08-13 | 10.46 |
| 2025-08-12 | 8.71 |
| 2025-08-11 | 6.47 |
| 2025-08-08 | 5.69 |
| 2025-08-07 | 6.18 |
| 2025-08-06 | 4.72 |
| 2025-08-05 | 5.11 |
| 2025-08-04 | 4.33 |
| 2025-08-01 | 2.87 |
| 2025-07-31 | 4.91 |
| 2025-07-30 | 9.48 |
| 2025-07-29 | 9.68 |
| 2025-07-28 | 9.68 |
| 2025-07-25 | 5.98 |
| 2025-07-24 | 7.73 |
| 2025-07-23 | 5.59 |
| 2025-07-22 | 4.04 |
| 2025-07-21 | 3.84 |
| 2025-07-18 | 2.77 |
| 2025-07-17 | 0.15 |
| 2025-07-16 | 0.83 |
| 2025-07-15 | 2.29 |
| 2025-07-14 | 3.16 |
| 2025-07-11 | 2.77 |
| 2025-07-10 | 0.44 |
| 2025-07-09 | -3.74 |
| 2025-07-08 | -1.41 |
| 2025-07-07 | -3.35 |
| 2025-07-04 | -2.67 |
| 2025-07-03 | -2.57 |
| 2025-07-02 | -2.28 |
| 2025-06-30 | -3.06 |
| 2025-06-27 | -1.99 |
| 2025-06-26 | -0.73 |
| 2025-06-25 | 0.05 |
| 2025-06-24 | -2.87 |
| 2025-06-23 | -7.63 |
| 2025-06-20 | -7.92 |
| 2025-06-19 | -10.55 |
| 2025-06-18 | -8.50 |
| 2025-06-17 | -7.05 |
| 2025-06-16 | -6.37 |
| 2025-06-13 | -7.24 |
| 2025-06-12 | -5.59 |
| 2025-06-11 | -5.20 |
| 2025-06-10 | -7.73 |
| 2025-06-09 | -8.21 |
| 2025-06-06 | -11.13 |
| 2025-06-05 | -10.55 |
| 2025-06-04 | -10.94 |
| 2025-06-03 | -9.67 |
| 2025-06-02 | -11.32 |
| 2025-05-30 | -10.25 |
| 2025-05-29 | -9.77 |
| 2025-05-28 | -10.94 |
| 2025-05-27 | -10.16 |
| 2025-05-26 | -11.13 |
| 2025-05-23 | -10.84 |
| 2025-05-22 | -10.74 |
| 2025-05-21 | -9.38 |
| 2025-05-20 | -9.77 |
| 2025-05-19 | -11.13 |
| 2025-05-16 | -10.35 |
| 2025-05-15 | -9.28 |
| 2025-05-14 | -7.17 |
| 2025-05-13 | -10.92 |
| 2025-05-12 | -9.42 |
| 2025-05-09 | -12.79 |
| 2025-05-08 | -11.86 |
| 2025-05-07 | -12.61 |
| 2025-05-06 | -13.17 |
| 2025-05-02 | -12.51 |
| 2025-04-30 | -12.61 |
| 2025-04-29 | -13.45 |
| 2025-04-28 | -13.73 |
| 2025-04-25 | -13.83 |
| 2025-04-24 | -14.39 |
| 2025-04-23 | -14.58 |
| 2025-04-22 | -16.17 |
| 2025-04-17 | -17.86 |
| 2025-04-16 | -18.80 |
| 2025-04-15 | -17.86 |
| 2025-04-14 | -17.86 |
| 2025-04-11 | -20.01 |
| 2025-04-10 | -21.42 |
| 2025-04-09 | -22.55 |
| 2025-04-08 | -22.92 |
| 2025-04-07 | -23.48 |
| 2025-04-03 | -12.04 |
| 2025-04-02 | -10.64 |
| 2025-04-01 | -12.04 |
| 2025-03-31 | -13.17 |
| 2025-03-28 | -11.95 |
| 2025-03-27 | -11.48 |
| 2025-03-26 | -11.58 |
| 2025-03-25 | -11.76 |
| 2025-03-24 | -9.42 |
| 2025-03-21 | -10.45 |
| 2025-03-20 | -7.54 |
| 2025-03-19 | -2.67 |
| 2025-03-18 | -4.54 |
| 2025-03-17 | -6.14 |
| 2025-03-14 | -7.82 |
| 2025-03-13 | -12.70 |
| 2025-03-12 | -11.67 |
| 2025-03-11 | -11.01 |
| 2025-03-10 | -9.51 |
| 2025-03-07 | -9.04 |
| 2025-03-06 | -9.42 |
| 2025-03-05 | -12.89 |
| 2025-03-04 | -14.67 |
| 2025-03-03 | -14.67 |
| 2025-02-28 | -13.83 |
| 2025-02-27 | -9.70 |
| 2025-02-26 | -9.32 |
| 2025-02-25 | -12.79 |
| 2025-02-24 | -9.98 |
| 2025-02-21 | -11.48 |
| 2025-02-20 | -14.48 |
| 2025-02-19 | -12.23 |
| 2025-02-18 | -12.51 |
| 2025-02-17 | -12.14 |
| 2025-02-14 | -13.17 |
| 2025-02-13 | -15.79 |
| 2025-02-12 | -13.73 |
| 2025-02-11 | -16.92 |
| 2025-02-10 | -15.61 |
| 2025-02-07 | -16.64 |
| 2025-02-06 | -17.48 |
| 2025-02-05 | -18.33 |
| 2025-02-04 | -17.48 |
| 2025-02-03 | -19.26 |
| 2025-01-28 | -18.23 |
| 2025-01-27 | -17.48 |
| 2025-01-24 | -18.42 |
| 2025-01-23 | -19.83 |
| 2025-01-22 | -21.33 |
| 2025-01-21 | -19.08 |
| 2025-01-20 | -19.92 |
| 2025-01-17 | -21.80 |
| 2025-01-16 | -21.80 |
| 2025-01-15 | -22.83 |
| 2025-01-14 | -22.36 |
| 2025-01-13 | -23.20 |
| 2025-01-10 | -23.11 |
| 2025-01-09 | -19.73 |
| 2025-01-08 | -19.26 |
| 2025-01-07 | -18.89 |
| 2025-01-06 | -17.67 |
| 2025-01-03 | -17.39 |
| 2025-01-02 | -17.11 |
| 2024-12-31 | -13.64 |
| 2024-12-30 | -13.08 |
| 2024-12-27 | -13.08 |
| 2024-12-24 | -12.61 |
| 2024-12-23 | -13.08 |
| 2024-12-20 | -14.76 |
| 2024-12-19 | -14.29 |
| 2024-12-18 | -13.83 |
| 2024-12-17 | -14.67 |
| 2024-12-16 | -14.11 |
| 2024-12-13 | -13.08 |
| 2024-12-12 | -10.45 |
| 2024-12-11 | -11.86 |
| 2024-12-10 | -9.89 |
| 2024-12-09 | -8.95 |
| 2024-12-06 | -12.33 |
| 2024-12-05 | -14.29 |
| 2024-12-04 | -13.45 |
| 2024-12-03 | -13.45 |
| 2024-12-02 | -15.04 |
| 2024-11-29 | -15.98 |
| 2024-11-28 | -15.98 |
| 2024-11-27 | -14.01 |
| 2024-11-26 | -16.64 |
| 2024-11-25 | -16.92 |
| 2024-11-22 | -16.17 |
| 2024-11-21 | -13.45 |
| 2024-11-20 | -12.61 |
| 2024-11-19 | -13.45 |
| 2024-11-18 | -13.73 |
| 2024-11-15 | -14.48 |
| 2024-11-14 | -14.01 |
| 2024-11-13 | -12.89 |
| 2024-11-12 | -13.92 |
| 2024-11-11 | -9.61 |
| 2024-11-08 | -6.42 |
| 2024-11-07 | -2.95 |
| 2024-11-06 | -8.76 |
| 2024-11-05 | -5.86 |
| 2024-11-04 | -9.89 |
| 2024-11-01 | -9.89 |
| 2024-10-31 | -9.70 |
| 2024-10-30 | -10.17 |
| 2024-10-29 | -8.11 |
| 2024-10-28 | -8.39 |
| 2024-10-25 | -8.20 |
| 2024-10-24 | -8.48 |
| 2024-10-23 | -7.36 |
| 2024-10-22 | -9.70 |
| 2024-10-21 | -8.01 |
| 2024-10-18 | -6.32 |
| 2024-10-17 | -10.17 |
| 2024-10-16 | -8.20 |
| 2024-10-15 | -9.14 |
| 2024-10-14 | -4.07 |
| 2024-10-10 | -4.35 |
| 2024-10-09 | -9.70 |
| 2024-10-08 | -5.76 |
| 2024-10-07 | 11.96 |
| 2024-10-04 | 7.46 |
| 2024-10-03 | 2.96 |
| 2024-10-02 | 6.15 |
| 2024-09-30 | -5.95 |
| 2024-09-27 | -8.86 |
| 2024-09-26 | -14.58 |
| 2024-09-25 | -21.42 |
| 2024-09-24 | -24.33 |
| 2024-09-23 | -29.39 |
| 2024-09-20 | -29.39 |
| 2024-09-19 | -30.24 |
| 2024-09-17 | -32.95 |
| 2024-09-16 | -34.17 |
| 2024-09-13 | -33.70 |
| 2024-09-12 | -34.64 |
| 2024-09-11 | -35.49 |
| 2024-09-10 | -35.11 |
| 2024-09-09 | -34.83 |
| 2024-09-05 | -33.24 |
| 2024-09-04 | -34.17 |
| 2024-09-03 | -33.18 |
| 2024-09-02 | -32.54 |
| 2024-08-30 | -31.81 |
| 2024-08-29 | -34.18 |
| 2024-08-28 | -34.00 |
| 2024-08-27 | -33.45 |
| 2024-08-26 | -34.00 |
| 2024-08-23 | -35.19 |
| 2024-08-22 | -37.47 |
| 2024-08-21 | -38.01 |
| 2024-08-20 | -37.28 |
| 2024-08-19 | -37.01 |
| 2024-08-16 | -37.37 |
| 2024-08-15 | -38.38 |
| 2024-08-14 | -38.65 |
| 2024-08-13 | -38.38 |
| 2024-08-12 | -38.65 |
| 2024-08-09 | -38.92 |
| 2024-08-08 | -39.65 |
| 2024-08-07 | -39.47 |
| 2024-08-06 | -40.11 |
| 2024-08-05 | -39.29 |
| 2024-08-02 | -39.01 |
| 2024-08-01 | -37.83 |
| 2024-07-31 | -37.74 |
| 2024-07-30 | -39.29 |
| 2024-07-29 | -38.56 |
| 2024-07-26 | -39.11 |
| 2024-07-25 | -39.11 |
| 2024-07-24 | -38.10 |
| 2024-07-23 | -37.56 |
| 2024-07-22 | -36.83 |
| 2024-07-19 | -37.37 |
| 2024-07-18 | -37.10 |
| 2024-07-17 | -37.47 |
| 2024-07-16 | -37.83 |
| 2024-07-15 | -34.27 |
| 2024-07-12 | -32.82 |
| 2024-07-11 | -34.91 |
| 2024-07-10 | -35.82 |
| 2024-07-09 | -36.28 |
| 2024-07-08 | -35.73 |
| 2024-07-05 | -34.18 |
| 2024-07-04 | -33.18 |
| 2024-07-03 | -32.82 |
| 2024-07-02 | -33.73 |
| 2024-06-28 | -35.46 |
| 2024-06-27 | -34.46 |
| 2024-06-26 | -32.91 |
| 2024-06-25 | -32.36 |
| 2024-06-24 | -33.09 |
| 2024-06-21 | -32.91 |
| 2024-06-20 | -31.81 |
| 2024-06-19 | -31.63 |
| 2024-06-18 | -34.18 |
| 2024-06-17 | -33.82 |
| 2024-06-14 | -33.55 |
| 2024-06-13 | -33.45 |
| 2024-06-12 | -33.18 |
| 2024-06-11 | -31.72 |
| 2024-06-07 | -30.54 |
| 2024-06-06 | -29.07 |
| 2024-06-05 | -28.37 |
| 2024-06-04 | -28.64 |
| 2024-06-03 | -29.42 |
| 2024-05-31 | -30.82 |
| 2024-05-30 | -29.60 |
| 2024-05-29 | -27.94 |
| 2024-05-28 | -26.19 |
| 2024-05-27 | -26.19 |
| 2024-05-24 | -26.45 |
| 2024-05-23 | -25.49 |
| 2024-05-22 | -22.60 |
| 2024-05-21 | -22.51 |
| 2024-05-20 | -21.38 |
| 2024-05-17 | -20.50 |
| 2024-05-16 | -24.79 |
| 2024-05-14 | -29.77 |
| 2024-05-13 | -28.11 |
| 2024-05-10 | -27.85 |
| 2024-05-09 | -31.78 |
| 2024-05-08 | -33.36 |
| 2024-05-07 | -30.73 |
| 2024-05-06 | -31.52 |
| 2024-05-03 | -30.82 |
| 2024-05-02 | -33.53 |
| 2024-04-30 | -37.12 |
| 2024-04-29 | -35.98 |
| 2024-04-26 | -37.38 |
| 2024-04-25 | -38.34 |
| 2024-04-24 | -39.83 |
| 2024-04-23 | -42.28 |
| 2024-04-22 | -43.94 |
| 2024-04-19 | -45.51 |
| 2024-04-18 | -45.08 |
| 2024-04-17 | -47.26 |
| 2024-04-16 | -47.70 |
| 2024-04-15 | -46.91 |
| 2024-04-12 | -46.39 |
| 2024-04-11 | -43.15 |
| 2024-04-10 | -43.07 |
| 2024-04-09 | -43.42 |
| 2024-04-08 | -43.07 |
| 2024-04-05 | -42.45 |
| 2024-04-03 | -41.23 |
| 2024-04-02 | -40.70 |
| 2024-03-28 | -42.19 |
| 2024-03-27 | -42.89 |
| 2024-03-26 | -42.28 |
| 2024-03-25 | -42.89 |
| 2024-03-22 | -41.49 |
| 2024-03-21 | -37.91 |
| 2024-03-20 | -39.04 |
| 2024-03-19 | -38.96 |
| 2024-03-18 | -37.64 |
| 2024-03-15 | -37.82 |
| 2024-03-14 | -36.42 |
| 2024-03-13 | -35.46 |
| 2024-03-12 | -34.15 |
| 2024-03-11 | -37.73 |
| 2024-03-08 | -38.69 |
| 2024-03-07 | -39.39 |
| 2024-03-06 | -39.48 |
| 2024-03-05 | -40.62 |
| 2024-03-04 | -39.22 |
| 2024-03-01 | -38.26 |
| 2024-02-29 | -38.61 |
| 2024-02-28 | -37.82 |
| 2024-02-27 | -35.54 |
| 2024-02-26 | -35.98 |
| 2024-02-23 | -34.58 |
| 2024-02-22 | -35.63 |
| 2024-02-21 | -37.21 |
| 2024-02-20 | -40.97 |
| 2024-02-19 | -40.62 |
| 2024-02-16 | -38.96 |
| 2024-02-15 | -41.32 |
| 2024-02-14 | -41.49 |
| 2024-02-09 | -42.37 |
| 2024-02-08 | -40.88 |
| 2024-02-07 | -40.62 |
| 2024-02-06 | -40.44 |
| 2024-02-05 | -44.20 |
| 2024-02-02 | -44.38 |
| 2024-02-01 | -42.98 |
| 2024-01-31 | -42.80 |
| 2024-01-30 | -43.15 |
| 2024-01-29 | -40.79 |
| 2024-01-26 | -40.97 |
| 2024-01-25 | -39.48 |
| 2024-01-24 | -42.28 |
| 2024-01-23 | -45.25 |
| 2024-01-22 | -47.88 |
| 2024-01-19 | -46.91 |
| 2024-01-18 | -46.83 |
| 2024-01-17 | -47.35 |
| 2024-01-16 | -44.29 |
| 2024-01-15 | -42.80 |
| 2024-01-12 | -42.80 |
| 2024-01-11 | -42.98 |
| 2024-01-10 | -44.55 |
| 2024-01-09 | -43.68 |
| 2024-01-08 | -43.07 |
| 2024-01-05 | -40.70 |
| 2024-01-04 | -40.62 |
| 2024-01-03 | -40.44 |
| 2024-01-02 | -40.35 |
| 2023-12-29 | -38.17 |
| 2023-12-28 | -38.34 |
| 2023-12-27 | -41.67 |
| 2023-12-22 | -42.45 |
| 2023-12-21 | -41.93 |
| 2023-12-20 | -41.93 |
| 2023-12-19 | -42.19 |
| 2023-12-18 | -41.58 |
| 2023-12-15 | -40.18 |
| 2023-12-14 | -41.75 |
| 2023-12-13 | -41.58 |
| 2023-12-12 | -40.18 |
| 2023-12-11 | -41.23 |
| 2023-12-08 | -40.97 |
| 2023-12-07 | -40.79 |
| 2023-12-06 | -39.57 |
| 2023-12-05 | -39.83 |
| 2023-12-04 | -38.26 |
| 2023-12-01 | -36.94 |
| 2023-11-30 | -37.03 |
| 2023-11-29 | -37.47 |
| 2023-11-28 | -35.11 |
| 2023-11-27 | -33.27 |
| 2023-11-24 | -31.96 |
| 2023-11-23 | -30.73 |
| 2023-11-22 | -32.22 |
| 2023-11-21 | -31.96 |
| 2023-11-20 | -31.87 |
| 2023-11-17 | -33.36 |
| 2023-11-16 | -31.78 |
| 2023-11-15 | -30.82 |
| 2023-11-14 | -33.62 |
| 2023-11-13 | -34.76 |
| 2023-11-10 | -35.02 |
| 2023-11-09 | -33.53 |
| 2023-11-08 | -32.66 |
| 2023-11-07 | -28.81 |
| 2023-11-06 | -26.10 |
| 2023-11-03 | -28.02 |
| 2023-11-02 | -29.60 |
| 2023-11-01 | -30.47 |
| 2023-10-31 | -29.86 |
| 2023-10-30 | -29.33 |
| 2023-10-27 | -28.99 |
| 2023-10-26 | -29.33 |
| 2023-10-25 | -29.33 |
| 2023-10-24 | -29.51 |
| 2023-10-20 | -29.07 |
| 2023-10-19 | -28.46 |
| 2023-10-18 | -25.66 |
| 2023-10-17 | -24.96 |
| 2023-10-16 | -24.87 |
| 2023-10-13 | -22.78 |
| 2023-10-12 | -21.64 |
| 2023-10-11 | -23.04 |
| 2023-10-10 | -23.30 |
| 2023-10-09 | -23.91 |
| 2023-10-06 | -24.79 |
| 2023-10-05 | -26.01 |
| 2023-10-04 | -26.01 |
| 2023-10-03 | -25.31 |
| 2023-09-29 | -21.55 |
| 2023-09-28 | -23.04 |
| 2023-09-27 | -21.38 |
| 2023-09-26 | -21.64 |
| 2023-09-25 | -19.36 |
| 2023-09-22 | -17.53 |
| 2023-09-21 | -20.59 |
| 2023-09-20 | -19.19 |
| 2023-09-19 | -19.02 |
| 2023-09-18 | -19.19 |
| 2023-09-15 | -17.09 |
| 2023-09-14 | -18.05 |
| 2023-09-13 | -18.14 |
| 2023-09-12 | -17.97 |
| 2023-09-11 | -17.44 |
| 2023-09-07 | -18.08 |
| 2023-09-06 | -16.02 |
| 2023-09-05 | -17.05 |
| 2023-09-04 | -14.22 |
| 2023-08-31 | -19.62 |
| 2023-08-30 | -19.45 |
| 2023-08-29 | -19.79 |
| 2023-08-28 | -22.27 |
| 2023-08-25 | -23.90 |
| 2023-08-24 | -24.33 |
| 2023-08-23 | -24.33 |
| 2023-08-22 | -24.58 |
| 2023-08-21 | -24.92 |
| 2023-08-18 | -22.19 |
| 2023-08-17 | -20.30 |
| 2023-08-16 | -18.76 |
| 2023-08-15 | -16.45 |
| 2023-08-14 | -14.65 |
| 2023-08-11 | -11.91 |
| 2023-08-10 | -9.43 |
| 2023-08-09 | -9.34 |
| 2023-08-08 | -9.69 |
| 2023-08-07 | -7.38 |
| 2023-08-04 | -6.69 |
| 2023-08-03 | -8.23 |
| 2023-08-02 | -8.40 |
| 2023-08-01 | -5.75 |
| 2023-07-31 | -3.70 |
| 2023-07-28 | -3.87 |
| 2023-07-27 | -8.06 |
| 2023-07-26 | -10.29 |
| 2023-07-25 | -10.20 |
| 2023-07-24 | -16.45 |
| 2023-07-21 | -14.22 |
| 2023-07-20 | -14.57 |
| 2023-07-19 | -13.97 |
| 2023-07-18 | -13.11 |
| 2023-07-14 | -10.37 |
| 2023-07-13 | -10.97 |
| 2023-07-12 | -13.88 |
| 2023-07-11 | -15.68 |
| 2023-07-10 | -16.71 |
| 2023-07-07 | -16.28 |
| 2023-07-06 | -15.34 |
| 2023-07-05 | -12.77 |
| 2023-07-04 | -11.66 |
| 2023-07-03 | -11.91 |
| 2023-06-30 | -14.65 |
| 2023-06-29 | -14.48 |
| 2023-06-28 | -14.14 |
| 2023-06-27 | -14.65 |
| 2023-06-26 | -16.79 |
| 2023-06-23 | -15.59 |
| 2023-06-21 | -14.40 |
| 2023-06-20 | -13.20 |
| 2023-06-19 | -10.89 |
| 2023-06-16 | -9.60 |
| 2023-06-15 | -10.54 |
| 2023-06-14 | -12.17 |
| 2023-06-13 | -10.72 |
| 2023-06-12 | -10.88 |
| 2023-06-09 | -11.38 |
| 2023-06-08 | -11.46 |
| 2023-06-07 | -12.46 |
| 2023-06-06 | -13.37 |
| 2023-06-05 | -14.11 |
| 2023-06-02 | -14.53 |
| 2023-06-01 | -18.26 |
| 2023-05-31 | -17.60 |
| 2023-05-30 | -16.02 |
| 2023-05-29 | -16.27 |
| 2023-05-25 | -15.19 |
| 2023-05-24 | -14.45 |
| 2023-05-23 | -12.04 |
| 2023-05-22 | -8.89 |
| 2023-05-19 | -9.22 |
| 2023-05-18 | -6.65 |
| 2023-05-17 | -8.64 |
| 2023-05-16 | -4.41 |
| 2023-05-15 | -3.75 |
| 2023-05-12 | -7.32 |
| 2023-05-11 | -4.41 |
| 2023-05-10 | -4.33 |
| 2023-05-09 | -2.59 |
| 2023-05-08 | 1.39 |
| 2023-05-05 | -0.44 |
| 2023-05-04 | -1.76 |
| 2023-05-03 | -8.81 |
| 2023-05-02 | -7.81 |
| 2023-04-28 | -5.99 |
| 2023-04-27 | -6.82 |
| 2023-04-26 | -14.53 |
| 2023-04-25 | -14.69 |
| 2023-04-24 | -12.70 |
| 2023-04-21 | -12.29 |
| 2023-04-20 | -8.97 |
| 2023-04-19 | -10.05 |
| 2023-04-18 | -8.97 |
| 2023-04-17 | -10.30 |
| 2023-04-14 | -13.62 |
| 2023-04-13 | -14.53 |
| 2023-04-12 | -14.11 |
| 2023-04-11 | -13.62 |
| 2023-04-06 | -15.44 |
| 2023-04-04 | -15.94 |
| 2023-04-03 | -15.11 |
| 2023-03-31 | -15.27 |
| 2023-03-30 | -15.77 |
| 2023-03-29 | -14.20 |
| 2023-03-28 | -15.03 |
| 2023-03-27 | -15.94 |
| 2023-03-24 | -13.78 |
| 2023-03-23 | -12.79 |
| 2023-03-22 | -14.61 |
| 2023-03-21 | -15.94 |
| 2023-03-20 | -17.02 |
| 2023-03-17 | -14.45 |
| 2023-03-16 | -16.27 |
| 2023-03-15 | -13.37 |
| 2023-03-14 | -15.94 |
| 2023-03-13 | -13.45 |
| 2023-03-10 | -14.61 |
| 2023-03-09 | -13.20 |
| 2023-03-08 | -11.71 |
| 2023-03-07 | -7.98 |
| 2023-03-06 | -7.40 |
| 2023-03-03 | -5.16 |
| 2023-03-02 | -5.66 |
| 2023-03-01 | -4.66 |
| 2023-02-28 | -11.63 |
| 2023-02-27 | -11.30 |
| 2023-02-24 | -10.22 |
| 2023-02-23 | -7.32 |
| 2023-02-22 | -7.81 |
| 2023-02-21 | -4.91 |
| 2023-02-20 | -3.75 |
| 2023-02-17 | -5.41 |
| 2023-02-16 | -4.75 |
| 2023-02-15 | -5.99 |
| 2023-02-14 | -3.34 |
| 2023-02-13 | -3.75 |
| 2023-02-10 | -3.34 |
| 2023-02-09 | -1.93 |
| 2023-02-08 | -4.50 |
| 2023-02-07 | -5.41 |
| 2023-02-06 | -7.07 |
| 2023-02-03 | -4.00 |
| 2023-02-02 | 0.15 |
| 2023-02-01 | 2.22 |
| 2023-01-31 | 0.64 |
| 2023-01-30 | 0.97 |
| 2023-01-27 | 6.45 |
| 2023-01-26 | 7.36 |
| 2023-01-20 | 3.05 |
| 2023-01-19 | 0.23 |
| 2023-01-18 | -0.19 |
| 2023-01-17 | -1.60 |
| 2023-01-16 | 0.81 |
| 2023-01-13 | 3.05 |
| 2023-01-12 | -0.52 |
| 2023-01-11 | -2.59 |
| 2023-01-10 | -5.91 |
| 2023-01-09 | -2.92 |
| 2023-01-06 | -6.57 |
| 2023-01-05 | -8.15 |
| 2023-01-04 | -7.65 |
| 2023-01-03 | -12.37 |
| 2022-12-30 | -14.36 |
| 2022-12-29 | -15.94 |
| 2022-12-28 | -15.03 |
| 2022-12-23 | -16.35 |
| 2022-12-22 | -16.27 |
| 2022-12-21 | -17.35 |
| 2022-12-20 | -18.59 |
| 2022-12-19 | -17.26 |
| 2022-12-16 | -15.44 |
| 2022-12-15 | -17.26 |
| 2022-12-14 | -15.77 |
| 2022-12-13 | -15.52 |
| 2022-12-12 | -16.52 |
| 2022-12-09 | -12.54 |
| 2022-12-08 | -14.69 |
| 2022-12-07 | -18.59 |
| 2022-12-06 | -14.36 |
| 2022-12-05 | -12.21 |
| 2022-12-02 | -22.40 |
| 2022-12-01 | -21.16 |
| 2022-11-30 | -20.83 |
| 2022-11-29 | -21.66 |
| 2022-11-28 | -30.61 |
| 2022-11-25 | -27.30 |
| 2022-11-24 | -29.45 |
| 2022-11-23 | -30.69 |
| 2022-11-22 | -31.44 |
| 2022-11-21 | -31.77 |
| 2022-11-18 | -29.62 |
| 2022-11-17 | -26.88 |
| 2022-11-16 | -26.30 |
| 2022-11-15 | -26.80 |
| 2022-11-14 | -30.53 |
| 2022-11-11 | -34.59 |
| 2022-11-10 | -42.38 |
| 2022-11-09 | -41.22 |
| 2022-11-08 | -40.15 |
| 2022-11-07 | -38.98 |
| 2022-11-04 | -42.55 |
| 2022-11-03 | -47.11 |
| 2022-11-02 | -44.79 |
| 2022-11-01 | -45.53 |
| 2022-10-31 | -47.94 |
| 2022-10-28 | -46.20 |
| 2022-10-27 | -44.12 |
| 2022-10-26 | -44.46 |
| 2022-10-25 | -45.20 |
| 2022-10-24 | -45.70 |
| 2022-10-21 | -38.98 |
| 2022-10-20 | -38.16 |
| 2022-10-19 | -38.07 |
| 2022-10-18 | -36.17 |
| 2022-10-17 | -36.58 |
| 2022-10-14 | -36.75 |
| 2022-10-13 | -36.99 |
| 2022-10-12 | -35.59 |
| 2022-10-11 | -36.41 |
| 2022-10-10 | -34.76 |
| 2022-10-07 | -33.43 |
| 2022-10-06 | -32.19 |
| 2022-10-05 | -31.85 |
| 2022-10-03 | -37.82 |
| 2022-09-30 | -35.01 |
| 2022-09-29 | -36.41 |
| 2022-09-28 | -35.34 |
| 2022-09-27 | -32.52 |
| 2022-09-26 | -31.11 |
| 2022-09-23 | -30.36 |
| 2022-09-22 | -30.36 |
| 2022-09-21 | -29.12 |
| 2022-09-20 | -26.96 |
| 2022-09-19 | -27.15 |
| 2022-09-16 | -25.94 |
| 2022-09-15 | -24.64 |
| 2022-09-14 | -25.69 |
| 2022-09-13 | -23.10 |
| 2022-09-09 | -23.10 |
| 2022-09-08 | -26.99 |
| 2022-09-07 | -26.18 |
| 2022-09-06 | -26.02 |
| 2022-09-05 | -26.42 |
| 2022-09-02 | -26.02 |
| 2022-09-01 | -25.45 |
| 2022-08-31 | -24.96 |
| 2022-08-30 | -25.61 |
| 2022-08-29 | -24.96 |
| 2022-08-26 | -24.48 |
| 2022-08-25 | -24.88 |
| 2022-08-24 | -28.69 |
| 2022-08-23 | -30.47 |
| 2022-08-22 | -29.58 |
| 2022-08-19 | -29.50 |
| 2022-08-18 | -30.23 |
| 2022-08-17 | -29.17 |
| 2022-08-16 | -28.93 |
| 2022-08-15 | -28.44 |
| 2022-08-12 | -27.31 |
| 2022-08-11 | -27.15 |
| 2022-08-10 | -29.25 |
| 2022-08-09 | -27.39 |
| 2022-08-08 | -27.23 |
| 2022-08-05 | -26.26 |
| 2022-08-04 | -26.83 |
| 2022-08-03 | -27.47 |
| 2022-08-02 | -27.39 |
| 2022-08-01 | -25.29 |
| 2022-07-29 | -25.21 |
| 2022-07-28 | -22.54 |
| 2022-07-27 | -22.21 |
| 2022-07-26 | -21.00 |
| 2022-07-25 | -23.18 |
| 2022-07-22 | -23.35 |
| 2022-07-21 | -23.59 |
| 2022-07-20 | -20.92 |
| 2022-07-19 | -21.56 |
| 2022-07-18 | -20.92 |
| 2022-07-15 | -24.24 |
| 2022-07-14 | -22.21 |
| 2022-07-13 | -17.76 |
| 2022-07-12 | -16.87 |
| 2022-07-11 | -16.38 |
| 2022-07-08 | -14.44 |
| 2022-07-07 | -15.01 |
| 2022-07-06 | -15.57 |
| 2022-07-05 | -13.71 |
| 2022-07-04 | -13.39 |
| 2022-06-30 | -13.63 |
| 2022-06-29 | -12.90 |
| 2022-06-28 | -11.93 |
| 2022-06-27 | -11.93 |
| 2022-06-24 | -13.23 |
| 2022-06-23 | -15.01 |
| 2022-06-22 | -16.63 |
| 2022-06-21 | -14.93 |
| 2022-06-20 | -17.19 |
| 2022-06-17 | -18.00 |
| 2022-06-16 | -19.95 |
| 2022-06-15 | -18.16 |
| 2022-06-14 | -24.24 |
| 2022-06-13 | -24.32 |
| 2022-06-10 | -21.56 |
| 2022-06-09 | -21.00 |
| 2022-06-08 | -20.11 |
| 2022-06-07 | -22.05 |
| 2022-06-06 | -21.24 |
| 2022-06-02 | -23.91 |
| 2022-06-01 | -22.21 |
| 2022-05-31 | -21.49 |
| 2022-05-30 | -22.74 |
| 2022-05-27 | -24.45 |
| 2022-05-26 | -27.26 |
| 2022-05-25 | -26.87 |
| 2022-05-24 | -26.64 |
| 2022-05-23 | -25.55 |
| 2022-05-20 | -24.30 |
| 2022-05-19 | -26.64 |
| 2022-05-18 | -24.45 |
| 2022-05-17 | -24.38 |
| 2022-05-16 | -27.34 |
| 2022-05-13 | -27.03 |
| 2022-05-12 | -27.73 |
| 2022-05-11 | -25.78 |
| 2022-05-10 | -25.08 |
| 2022-05-06 | -24.06 |
| 2022-05-05 | -20.40 |
| 2022-05-04 | -19.93 |
| 2022-05-03 | -18.60 |
| 2022-04-29 | -19.77 |
| 2022-04-28 | -22.04 |
| 2022-04-27 | -23.60 |
| 2022-04-26 | -22.97 |
| 2022-04-25 | -21.02 |
| 2022-04-22 | -17.82 |
| 2022-04-21 | -16.26 |
| 2022-04-20 | -16.65 |
| 2022-04-19 | -14.23 |
| 2022-04-14 | -10.56 |
| 2022-04-13 | -13.68 |
| 2022-04-12 | -13.45 |
| 2022-04-11 | -12.98 |
| 2022-04-08 | -7.91 |
| 2022-04-07 | -10.56 |
| 2022-04-06 | -8.77 |
| 2022-04-04 | -7.52 |
| 2022-04-01 | -11.81 |
| 2022-03-31 | -13.14 |
| 2022-03-30 | -11.97 |
| 2022-03-29 | -13.45 |
| 2022-03-28 | -13.53 |
| 2022-03-25 | -13.45 |
| 2022-03-24 | -11.27 |
| 2022-03-23 | -11.50 |
| 2022-03-22 | -12.75 |
| 2022-03-21 | -14.62 |
| 2022-03-18 | -9.55 |
| 2022-03-17 | -13.68 |
| 2022-03-16 | -21.88 |
| 2022-03-15 | -27.65 |
| 2022-03-14 | -17.20 |
| 2022-03-11 | -14.39 |
| 2022-03-10 | -14.07 |
| 2022-03-09 | -16.73 |
| 2022-03-08 | -15.79 |
| 2022-03-07 | -14.07 |
| 2022-03-04 | -9.39 |
| 2022-03-03 | -7.83 |
| 2022-03-02 | -8.14 |
| 2022-03-01 | -5.26 |
| 2022-02-28 | -5.72 |
| 2022-02-25 | -5.41 |
| 2022-02-24 | -4.24 |
| 2022-02-23 | 0.13 |
| 2022-02-22 | 0.60 |
| 2022-02-21 | 4.89 |
| 2022-02-18 | 4.11 |
| 2022-02-17 | 3.95 |
| 2022-02-16 | 3.87 |
| 2022-02-15 | 0.36 |
| 2022-02-14 | 4.03 |
| 2022-02-11 | 8.17 |
| 2022-02-10 | 4.11 |
| 2022-02-09 | 2.24 |
| 2022-02-08 | 0.21 |
| 2022-02-07 | -0.57 |
| 2022-02-04 | -0.57 |
| 2022-01-31 | -4.94 |
| 2022-01-28 | -5.49 |
| 2022-01-27 | -4.63 |
| 2022-01-26 | -1.51 |
| 2022-01-25 | -3.70 |
| 2022-01-24 | 2.16 |
| 2022-01-21 | 2.94 |
| 2022-01-20 | 2.70 |
| 2022-01-19 | -4.16 |
| 2022-01-18 | -5.02 |
| 2022-01-17 | -5.33 |
| 2022-01-14 | -4.24 |
| 2022-01-13 | -3.31 |
| 2022-01-12 | -4.63 |
| 2022-01-11 | -4.94 |
| 2022-01-10 | -3.38 |
| 2022-01-07 | -4.63 |
| 2022-01-06 | -9.47 |
| 2022-01-05 | -11.34 |
| 2022-01-04 | -11.81 |
| 2022-01-03 | -12.98 |
| 2021-12-31 | -12.36 |
| 2021-12-30 | -12.12 |
| 2021-12-29 | -11.34 |
| 2021-12-28 | -10.48 |
| 2021-12-24 | -12.36 |
| 2021-12-23 | -12.28 |
| 2021-12-22 | -12.59 |
| 2021-12-21 | -11.27 |
| 2021-12-20 | -12.44 |
| 2021-12-17 | -11.58 |
| 2021-12-16 | -11.19 |
| 2021-12-15 | -11.73 |
| 2021-12-14 | -11.03 |
| 2021-12-13 | -9.86 |
| 2021-12-10 | -9.78 |
| 2021-12-09 | -8.07 |
| 2021-12-08 | -9.00 |
| 2021-12-07 | -10.09 |
| 2021-12-06 | -13.06 |
| 2021-12-03 | -13.45 |
| 2021-12-02 | -13.61 |
| 2021-12-01 | -15.32 |
| 2021-11-30 | -15.64 |
| 2021-11-29 | -13.29 |
| 2021-11-26 | -13.53 |
| 2021-11-25 | -10.56 |
| 2021-11-24 | -10.80 |
| 2021-11-23 | -10.09 |
| 2021-11-22 | -10.25 |
| 2021-11-19 | -10.48 |
| 2021-11-18 | -10.25 |
| 2021-11-17 | -8.53 |
| 2021-11-16 | -8.85 |
| 2021-11-15 | -9.94 |
| 2021-11-12 | -8.46 |
| 2021-11-11 | -8.14 |
| 2021-11-10 | -11.50 |
| 2021-11-09 | -12.28 |
| 2021-11-08 | -12.28 |
| 2021-11-05 | -15.64 |
| 2021-11-04 | -14.15 |
| 2021-11-03 | -12.98 |
| 2021-11-02 | -12.67 |
| 2021-11-01 | -11.66 |
| 2021-10-29 | -12.75 |
| 2021-10-28 | -8.92 |
| 2021-10-27 | -6.66 |
| 2021-10-26 | -5.33 |
| 2021-10-25 | -3.77 |
| 2021-10-22 | -2.21 |
| 2021-10-21 | -2.06 |
| 2021-10-20 | -8.92 |
| 2021-10-19 | -9.47 |
| 2021-10-18 | -11.34 |
| 2021-10-15 | -10.33 |
| 2021-10-12 | -11.42 |
| 2021-10-11 | -6.58 |
| 2021-10-08 | -9.70 |
| 2021-10-07 | -12.12 |
| 2021-10-06 | -17.90 |
| 2021-10-05 | -20.40 |
| 2021-10-04 | -20.01 |
| 2021-09-30 | -16.88 |
| 2021-09-29 | -14.86 |
| 2021-09-28 | -14.00 |
| 2021-09-27 | -15.80 |
| 2021-09-24 | -16.95 |
| 2021-09-23 | -18.71 |
| 2021-09-21 | -19.48 |
| 2021-09-20 | -21.39 |
| 2021-09-17 | -16.57 |
| 2021-09-16 | -12.13 |
| 2021-09-15 | -13.20 |
| 2021-09-14 | -11.82 |
| 2021-09-13 | -9.45 |
| 2021-09-10 | -8.15 |
| 2021-09-09 | -8.76 |
| 2021-09-08 | -6.54 |
| 2021-09-07 | -6.23 |
| 2021-09-06 | -7.00 |
| 2021-09-03 | -7.61 |
| 2021-09-02 | -7.15 |
| 2021-09-01 | -5.70 |
| 2021-08-31 | -7.54 |
| 2021-08-30 | -3.86 |
| 2021-08-27 | -1.26 |
| 2021-08-26 | -5.09 |
| 2021-08-25 | -2.79 |
| 2021-08-24 | -1.72 |
| 2021-08-23 | -2.94 |
| 2021-08-20 | -1.41 |
| 2021-08-19 | -0.11 |
| 2021-08-18 | 6.01 |
| 2021-08-17 | 2.95 |
| 2021-08-16 | 4.79 |
| 2021-08-13 | 2.72 |
| 2021-08-12 | 4.10 |
| 2021-08-11 | 6.85 |
| 2021-08-10 | 5.94 |
| 2021-08-09 | 5.02 |
| 2021-08-06 | 4.10 |
| 2021-08-05 | 5.09 |
| 2021-08-04 | 5.02 |
| 2021-08-03 | 5.86 |
| 2021-08-02 | 4.48 |
| 2021-07-30 | 4.33 |
| 2021-07-29 | 3.41 |
| 2021-07-28 | 0.96 |
| 2021-07-27 | -0.57 |
| 2021-07-26 | 3.64 |
| 2021-07-23 | 9.15 |
| 2021-07-22 | 10.83 |
| 2021-07-21 | 8.69 |
| 2021-07-20 | 9.61 |
| 2021-07-19 | 10.91 |
| 2021-07-16 | 12.37 |
| 2021-07-15 | 11.83 |
| 2021-07-14 | 7.85 |
| 2021-07-13 | 10.15 |
| 2021-07-12 | 9.23 |
| 2021-07-09 | 9.07 |
| 2021-07-08 | 9.69 |
| 2021-07-07 | 14.66 |
| 2021-07-06 | 14.43 |
| 2021-07-05 | 12.98 |
| 2021-07-02 | 14.66 |
| 2021-06-30 | 16.42 |
| 2021-06-29 | 17.26 |
| 2021-06-28 | 19.18 |
| 2021-06-25 | 20.10 |
| 2021-06-24 | 18.41 |
| 2021-06-23 | 18.87 |
| 2021-06-22 | 16.42 |
| 2021-06-21 | 16.42 |
| 2021-06-18 | 18.57 |
| 2021-06-17 | 20.56 |
| 2021-06-16 | 21.32 |
| 2021-06-15 | 22.01 |
| 2021-06-11 | 23.85 |
| 2021-06-10 | 23.92 |
| 2021-06-09 | 24.69 |
| 2021-06-08 | 24.61 |
| 2021-06-07 | 24.84 |
| 2021-06-04 | 25.22 |
| 2021-06-03 | 25.91 |
| 2021-06-02 | 27.67 |
| 2021-06-01 | 28.29 |
| 2021-05-31 | 29.28 |
| 2021-05-28 | 29.89 |
| 2021-05-27 | 29.74 |
| 2021-05-26 | 28.44 |
| 2021-05-25 | 27.06 |
| 2021-05-24 | 24.46 |
| 2021-05-21 | 24.61 |
| 2021-05-20 | 24.08 |
| 2021-05-18 | 25.15 |
| 2021-05-17 | 24.92 |
| 2021-05-14 | 24.31 |
| 2021-05-13 | 21.24 |
| 2021-05-12 | 23.85 |
| 2021-05-11 | 24.92 |
| 2021-05-10 | 25.15 |
| 2021-05-07 | 24.92 |
| 2021-05-06 | 25.00 |
| 2021-05-05 | 25.68 |
| 2021-05-04 | 25.84 |
| 2021-05-03 | 26.83 |
| 2021-04-30 | 30.05 |
| 2021-04-29 | 32.04 |
| 2021-04-28 | 30.74 |
| 2021-04-27 | 30.43 |
| 2021-04-26 | 31.65 |
| 2021-04-23 | 33.34 |
| 2021-04-22 | 31.96 |
| 2021-04-21 | 33.23 |
| 2021-04-20 | 35.78 |
| 2021-04-19 | 35.18 |
| 2021-04-16 | 35.33 |
| 2021-04-15 | 36.16 |
| 2021-04-14 | 37.51 |
| 2021-04-13 | 36.46 |
| 2021-04-12 | 36.53 |
| 2021-04-09 | 36.99 |
| 2021-04-08 | 40.06 |
| 2021-04-07 | 40.14 |
| 2021-04-01 | 40.74 |
| 2021-03-31 | 39.01 |
| 2021-03-30 | 40.52 |
| 2021-03-29 | 40.74 |
| 2021-03-26 | 41.12 |
| 2021-03-25 | 40.36 |
| 2021-03-24 | 39.91 |
| 2021-03-23 | 40.97 |
| 2021-03-22 | 41.19 |
| 2021-03-19 | 42.47 |
| 2021-03-18 | 44.12 |
| 2021-03-17 | 45.17 |
| 2021-03-16 | 46.97 |
| 2021-03-15 | 47.27 |
| 2021-03-12 | 45.85 |
| 2021-03-11 | 48.85 |
| 2021-03-10 | 48.10 |
| 2021-03-09 | 47.95 |
| 2021-03-08 | 47.05 |
| 2021-03-05 | 45.17 |
| 2021-03-04 | 46.60 |
| 2021-03-03 | 47.65 |
| 2021-03-02 | 42.99 |
| 2021-03-01 | 43.74 |
| 2021-02-26 | 43.14 |
| 2021-02-25 | 46.60 |
| 2021-02-24 | 42.84 |
| 2021-02-23 | 44.65 |
| 2021-02-22 | 41.72 |
| 2021-02-19 | 43.44 |
| 2021-02-18 | 39.99 |
| 2021-02-17 | 39.84 |
| 2021-02-16 | 35.93 |
| 2021-02-11 | 34.88 |
| 2021-02-10 | 35.86 |
| 2021-02-09 | 35.33 |
| 2021-02-08 | 35.78 |
| 2021-02-05 | 36.91 |
| 2021-02-04 | 37.81 |
| 2021-02-03 | 34.88 |
| 2021-02-02 | 37.06 |
| 2021-02-01 | 37.21 |
| 2021-01-29 | 37.14 |
| 2021-01-28 | 40.29 |
| 2021-01-27 | 44.20 |
| 2021-01-26 | 44.27 |
| 2021-01-25 | 47.80 |
| 2021-01-22 | 46.45 |
| 2021-01-21 | 50.95 |
| 2021-01-20 | 52.01 |
| 2021-01-19 | 52.61 |
| 2021-01-18 | 52.46 |
| 2021-01-15 | 54.86 |
| 2021-01-14 | 49.60 |
| 2021-01-13 | 51.71 |
| 2021-01-12 | 49.68 |
| 2021-01-11 | 41.27 |
| 2021-01-08 | 43.59 |
| 2021-01-07 | 42.32 |
| 2021-01-06 | 40.59 |
| 2021-01-05 | 40.82 |
| 2021-01-04 | 41.64 |
| 2020-12-31 | 42.69 |
| 2020-12-30 | 41.27 |
| 2020-12-29 | 40.29 |
| 2020-12-28 | 39.76 |
| 2020-12-24 | 37.96 |
| 2020-12-23 | 37.14 |
| 2020-12-22 | 37.44 |
| 2020-12-21 | 40.06 |
| 2020-12-18 | 39.91 |
| 2020-12-17 | 42.77 |
| 2020-12-16 | 40.74 |
| 2020-12-15 | 39.54 |
| 2020-12-14 | 40.52 |
| 2020-12-11 | 39.24 |
| 2020-12-10 | 42.02 |
| 2020-12-09 | 41.87 |
| 2020-12-08 | 40.06 |
| 2020-12-07 | 45.02 |
| 2020-12-04 | 46.97 |
| 2020-12-03 | 43.22 |
| 2020-12-02 | 42.77 |
| 2020-12-01 | 41.64 |
| 2020-11-30 | 36.68 |
| 2020-11-27 | 37.74 |
| 2020-11-26 | 36.53 |
| 2020-11-25 | 34.28 |
| 2020-11-24 | 31.65 |
| 2020-11-23 | 33.31 |
| 2020-11-20 | 32.40 |
| 2020-11-19 | 33.53 |
| 2020-11-18 | 34.06 |
| 2020-11-17 | 32.03 |
| 2020-11-16 | 30.30 |
| 2020-11-13 | 29.17 |
| 2020-11-12 | 30.00 |
| 2020-11-11 | 30.00 |
| 2020-11-10 | 27.82 |
| 2020-11-09 | 26.02 |
| 2020-11-06 | 22.72 |
| 2020-11-05 | 22.12 |
| 2020-11-04 | 20.54 |
| 2020-11-03 | 19.71 |
| 2020-11-02 | 19.11 |
| 2020-10-30 | 19.49 |
| 2020-10-29 | 20.91 |
| 2020-10-28 | 23.17 |
| 2020-10-27 | 27.22 |
| 2020-10-23 | 29.70 |
| 2020-10-22 | 26.77 |
| 2020-10-21 | 27.07 |
| 2020-10-20 | 26.92 |
| 2020-10-19 | 26.47 |
| 2020-10-16 | 25.34 |
| 2020-10-15 | 24.22 |
| 2020-10-14 | 24.22 |
| 2020-10-12 | 23.54 |
| 2020-10-09 | 21.36 |
| 2020-10-08 | 20.61 |
| 2020-10-07 | 20.16 |
| 2020-10-06 | 20.46 |
| 2020-10-05 | 20.31 |
| 2020-09-30 | 19.41 |
| 2020-09-29 | 19.34 |
| 2020-09-28 | 20.31 |
| 2020-09-25 | 20.69 |
| 2020-09-24 | 20.84 |
| 2020-09-23 | 22.42 |
| 2020-09-22 | 23.17 |
| 2020-09-21 | 23.92 |
| 2020-09-18 | 25.72 |
| 2020-09-17 | 22.79 |
| 2020-09-16 | 23.54 |
| 2020-09-15 | 22.95 |
| 2020-09-14 | 21.31 |
| 2020-09-11 | 20.64 |
| 2020-09-10 | 20.20 |
| 2020-09-09 | 20.35 |
| 2020-09-08 | 20.87 |
| 2020-09-07 | 19.38 |
| 2020-09-04 | 19.60 |
| 2020-09-03 | 20.12 |
| 2020-09-02 | 20.72 |
| 2020-09-01 | 21.76 |
| 2020-08-31 | 22.65 |
| 2020-08-28 | 23.76 |
| 2020-08-27 | 23.91 |
| 2020-08-26 | 25.03 |
| 2020-08-25 | 25.77 |
| 2020-08-24 | 25.55 |
| 2020-08-21 | 24.80 |
| 2020-08-20 | 24.28 |
| 2020-08-19 | 25.70 |
| 2020-08-18 | 26.74 |
| 2020-08-17 | 26.96 |
| 2020-08-14 | 23.47 |
| 2020-08-13 | 23.17 |
| 2020-08-12 | 23.62 |
| 2020-08-11 | 22.43 |
| 2020-08-10 | 21.83 |
| 2020-08-07 | 21.76 |
| 2020-08-06 | 22.65 |
| 2020-08-05 | 22.95 |
| 2020-08-04 | 23.24 |
| 2020-08-03 | 20.79 |
| 2020-07-31 | 21.98 |
| 2020-07-30 | 22.80 |
| 2020-07-29 | 23.76 |
| 2020-07-28 | 23.32 |
| 2020-07-27 | 23.54 |
| 2020-07-24 | 23.91 |
| 2020-07-23 | 25.92 |
| 2020-07-22 | 26.29 |
| 2020-07-21 | 28.30 |
| 2020-07-20 | 27.85 |
| 2020-07-17 | 25.70 |
| 2020-07-16 | 26.59 |
| 2020-07-15 | 28.59 |
| 2020-07-14 | 29.63 |
| 2020-07-13 | 30.97 |
| 2020-07-10 | 30.60 |
| 2020-07-09 | 33.20 |
| 2020-07-08 | 32.60 |
| 2020-07-07 | 29.63 |
| 2020-07-06 | 28.00 |
| 2020-07-03 | 20.50 |
| 2020-07-02 | 18.79 |
| 2020-06-30 | 15.15 |
| 2020-06-29 | 15.59 |
| 2020-06-26 | 16.41 |
| 2020-06-24 | 17.60 |
| 2020-06-23 | 17.45 |
| 2020-06-22 | 17.15 |
| 2020-06-19 | 17.60 |
| 2020-06-18 | 17.90 |
| 2020-06-17 | 18.56 |
| 2020-06-16 | 18.56 |
| 2020-06-15 | 17.97 |
| 2020-06-12 | 19.75 |
| 2020-06-11 | 20.50 |
| 2020-06-10 | 22.06 |
| 2020-06-09 | 22.13 |
| 2020-06-08 | 21.54 |
| 2020-06-05 | 20.87 |
| 2020-06-04 | 19.68 |
| 2020-06-03 | 18.86 |
| 2020-06-02 | 16.48 |
| 2020-06-01 | 15.00 |
| 2020-05-29 | 13.66 |
| 2020-05-28 | 13.66 |
| 2020-05-27 | 12.99 |
| 2020-05-26 | 13.14 |
| 2020-05-25 | 12.10 |
| 2020-05-22 | 12.77 |
| 2020-05-21 | 16.71 |
| 2020-05-20 | 16.93 |
| 2020-05-19 | 16.71 |
| 2020-05-18 | 14.70 |
| 2020-05-15 | 14.48 |
| 2020-05-14 | 14.55 |
| 2020-05-13 | 16.11 |
| 2020-05-12 | 16.93 |
| 2020-05-11 | 17.67 |
| 2020-05-08 | 16.78 |
| 2020-05-07 | 15.41 |
| 2020-05-06 | 15.12 |
| 2020-05-05 | 13.95 |
| 2020-05-04 | 13.81 |
| 2020-04-29 | 16.29 |
| 2020-04-28 | 14.97 |
| 2020-04-27 | 13.88 |
| 2020-04-24 | 12.78 |
| 2020-04-23 | 13.88 |
| 2020-04-22 | 13.51 |
| 2020-04-21 | 13.44 |
| 2020-04-20 | 15.12 |
| 2020-04-17 | 14.68 |
| 2020-04-16 | 11.11 |
| 2020-04-15 | 12.05 |
| 2020-04-14 | 12.78 |
| 2020-04-09 | 11.25 |
| 2020-04-08 | 11.25 |
| 2020-04-07 | 12.05 |
| 2020-04-06 | 10.45 |
| 2020-04-03 | 9.43 |
| 2020-04-02 | 10.08 |
| 2020-04-01 | 9.87 |
| 2020-03-31 | 11.11 |
| 2020-03-30 | 10.01 |
| 2020-03-27 | 10.74 |
| 2020-03-26 | 10.89 |
| 2020-03-25 | 10.52 |
| 2020-03-24 | 7.24 |
| 2020-03-23 | 3.45 |
| 2020-03-20 | 7.39 |
| 2020-03-19 | 4.47 |
| 2020-03-18 | 8.63 |
| 2020-03-17 | 12.49 |
| 2020-03-16 | 13.08 |
| 2020-03-13 | 17.31 |
| 2020-03-12 | 18.69 |
| 2020-03-11 | 22.56 |
| 2020-03-10 | 23.95 |
| 2020-03-09 | 22.71 |
| 2020-03-06 | 27.96 |
| 2020-03-05 | 29.93 |
| 2020-03-04 | 26.94 |
| 2020-03-03 | 27.67 |
| 2020-03-02 | 27.08 |
| 2020-02-28 | 26.43 |
| 2020-02-27 | 28.91 |
| 2020-02-26 | 28.69 |
| 2020-02-25 | 29.42 |
| 2020-02-24 | 29.34 |
| 2020-02-21 | 32.77 |
| 2020-02-20 | 33.65 |
| 2020-02-19 | 32.92 |
| 2020-02-18 | 32.34 |
| 2020-02-17 | 33.87 |
| 2020-02-14 | 32.63 |
| 2020-02-13 | 32.41 |
| 2020-02-12 | 33.65 |
| 2020-02-11 | 34.01 |
| 2020-02-10 | 33.06 |
| 2020-02-07 | 33.50 |
| 2020-02-06 | 34.23 |
| 2020-02-05 | 31.24 |
| 2020-02-04 | 30.44 |
| 2020-02-03 | 27.81 |
| 2020-01-31 | 29.42 |
| 2020-01-30 | 31.31 |
| 2020-01-29 | 33.79 |
| 2020-01-24 | 38.39 |
| 2020-01-23 | 37.88 |
| 2020-01-22 | 40.14 |
| 2020-01-21 | 37.73 |
| 2020-01-20 | 43.93 |
| 2020-01-17 | 45.25 |
| 2020-01-16 | 39.27 |
| 2020-01-15 | 38.90 |
| 2020-01-14 | 40.80 |
| 2020-01-13 | 39.48 |
| 2020-01-10 | 35.91 |
| 2020-01-09 | 36.42 |
| 2020-01-08 | 34.89 |
| 2020-01-07 | 36.57 |
| 2020-01-06 | 36.93 |
| 2020-01-03 | 37.73 |
| 2020-01-02 | 36.64 |
| 2019-12-31 | 34.38 |
| 2019-12-30 | 35.11 |
| 2019-12-27 | 34.23 |
| 2019-12-24 | 33.21 |
| 2019-12-23 | 32.92 |
| 2019-12-20 | 33.94 |
| 2019-12-19 | 34.23 |
| 2019-12-18 | 34.74 |
| 2019-12-17 | 34.96 |
| 2019-12-16 | 35.11 |
| 2019-12-13 | 35.84 |
| 2019-12-12 | 33.21 |
| 2019-12-11 | 32.55 |
| 2019-12-10 | 30.58 |
| 2019-12-09 | 30.58 |
| 2019-12-06 | 31.02 |
| 2019-12-05 | 30.29 |
| 2019-12-04 | 29.34 |
| 2019-12-03 | 31.31 |
| 2019-12-02 | 30.66 |
| 2019-11-29 | 29.42 |
| 2019-11-28 | 31.82 |
| 2019-11-27 | 33.06 |
| 2019-11-26 | 32.92 |
| 2019-11-25 | 32.63 |
| 2019-11-22 | 32.48 |
| 2019-11-21 | 32.92 |
| 2019-11-20 | 34.01 |
| 2019-11-19 | 34.74 |
| 2019-11-18 | 33.79 |
| 2019-11-15 | 32.85 |
| 2019-11-14 | 32.99 |
| 2019-11-13 | 33.43 |
| 2019-11-12 | 34.82 |
| 2019-11-11 | 34.52 |
| 2019-11-08 | 37.30 |
| 2019-11-07 | 37.81 |
| 2019-11-06 | 37.15 |
| 2019-11-05 | 37.00 |
| 2019-11-04 | 36.06 |
| 2019-11-01 | 33.87 |
| 2019-10-31 | 32.41 |
| 2019-10-30 | 32.04 |
| 2019-10-29 | 33.36 |
| 2019-10-28 | 32.92 |
| 2019-10-25 | 32.63 |
| 2019-10-24 | 37.95 |
| 2019-10-23 | 37.00 |
| 2019-10-22 | 37.73 |
| 2019-10-21 | 37.44 |
| 2019-10-18 | 38.03 |
| 2019-10-17 | 38.46 |
| 2019-10-16 | 37.59 |
| 2019-10-15 | 37.73 |
| 2019-10-14 | 38.03 |
| 2019-10-11 | 36.57 |
| 2019-10-10 | 32.92 |
| 2019-10-09 | 32.12 |
| 2019-10-08 | 32.55 |
| 2019-10-04 | 31.39 |
| 2019-10-03 | 32.34 |
| 2019-10-02 | 31.61 |
| 2019-09-30 | 31.39 |
| 2019-09-27 | 31.10 |
| 2019-09-26 | 31.90 |
| 2019-09-25 | 31.31 |
| 2019-09-24 | 32.55 |
| 2019-09-23 | 32.99 |
| 2019-09-20 | 34.38 |
| 2019-09-19 | 35.18 |
| 2019-09-18 | 36.71 |
| 2019-09-17 | 36.13 |
| 2019-09-16 | 37.95 |
| 2019-09-13 | 38.76 |
| 2019-09-12 | 38.10 |
| 2019-09-11 | 36.13 |
| 2019-09-10 | 34.31 |
| 2019-09-09 | 36.42 |
| 2019-09-06 | 36.86 |
| 2019-09-05 | 36.06 |
| 2019-09-04 | 34.52 |
| 2019-09-03 | 30.82 |
| 2019-09-02 | 30.39 |
| 2019-08-30 | 29.95 |
| 2019-08-29 | 30.10 |
| 2019-08-28 | 29.66 |
| 2019-08-27 | 30.39 |
| 2019-08-26 | 30.82 |
| 2019-08-23 | 32.70 |
| 2019-08-22 | 30.82 |
| 2019-08-21 | 31.25 |
| 2019-08-20 | 30.89 |
| 2019-08-19 | 30.97 |
| 2019-08-16 | 28.87 |
| 2019-08-15 | 26.05 |
| 2019-08-14 | 25.62 |
| 2019-08-13 | 26.20 |
| 2019-08-12 | 26.99 |
| 2019-08-09 | 26.41 |
| 2019-08-08 | 27.93 |
| 2019-08-07 | 27.57 |
| 2019-08-06 | 28.00 |
| 2019-08-05 | 28.65 |
| 2019-08-02 | 31.40 |
| 2019-08-01 | 34.72 |
| 2019-07-31 | 35.01 |
| 2019-07-30 | 37.54 |
| 2019-07-29 | 37.33 |
| 2019-07-26 | 37.69 |
| 2019-07-25 | 38.19 |
| 2019-07-24 | 37.33 |
| 2019-07-23 | 36.31 |
| 2019-07-22 | 35.74 |
| 2019-07-19 | 37.98 |
| 2019-07-18 | 36.02 |
| 2019-07-17 | 36.46 |
| 2019-07-16 | 35.81 |
| 2019-07-15 | 36.10 |
| 2019-07-12 | 36.24 |
| 2019-07-11 | 36.02 |
| 2019-07-10 | 35.09 |
| 2019-07-09 | 35.88 |
| 2019-07-08 | 38.12 |
| 2019-07-05 | 39.78 |
| 2019-07-04 | 39.28 |
| 2019-07-03 | 39.49 |
| 2019-07-02 | 39.71 |
| 2019-06-28 | 35.59 |
| 2019-06-27 | 35.95 |
| 2019-06-26 | 34.80 |
| 2019-06-25 | 33.93 |
| 2019-06-24 | 35.74 |
| 2019-06-21 | 35.81 |
| 2019-06-20 | 36.39 |
| 2019-06-19 | 31.54 |
| 2019-06-18 | 26.99 |
| 2019-06-17 | 26.05 |
| 2019-06-14 | 26.05 |
| 2019-06-13 | 26.92 |
| 2019-06-12 | 26.77 |
| 2019-06-11 | 28.29 |
| 2019-06-10 | 26.05 |
| 2019-06-06 | 23.23 |
| 2019-06-05 | 23.02 |
| 2019-06-04 | 23.16 |
| 2019-06-03 | 25.11 |
| 2019-05-31 | 25.18 |
| 2019-05-30 | 25.47 |
| 2019-05-29 | 24.53 |
| 2019-05-28 | 23.88 |
| 2019-05-27 | 22.00 |
| 2019-05-24 | 21.14 |
| 2019-05-23 | 20.34 |
| 2019-05-22 | 20.94 |
| 2019-05-21 | 20.87 |
| 2019-05-20 | 21.51 |
| 2019-05-17 | 23.79 |
| 2019-05-16 | 27.35 |
| 2019-05-15 | 26.49 |
| 2019-05-14 | 24.79 |
| 2019-05-10 | 26.49 |
| 2019-05-09 | 23.43 |
| 2019-05-08 | 26.99 |
| 2019-05-07 | 29.56 |
| 2019-05-06 | 29.34 |
| 2019-05-03 | 35.82 |
| 2019-05-02 | 35.89 |
| 2019-04-30 | 34.47 |
| 2019-04-29 | 34.32 |
| 2019-04-26 | 31.19 |
| 2019-04-25 | 31.19 |
| 2019-04-24 | 34.04 |
| 2019-04-23 | 35.53 |
| 2019-04-18 | 34.54 |
| 2019-04-17 | 34.47 |
| 2019-04-16 | 34.89 |
| 2019-04-15 | 31.83 |
| 2019-04-12 | 31.90 |
| 2019-04-11 | 30.62 |
| 2019-04-10 | 33.04 |
| 2019-04-09 | 33.33 |
| 2019-04-08 | 32.40 |
| 2019-04-04 | 29.98 |
| 2019-04-03 | 29.56 |
| 2019-04-02 | 26.28 |
| 2019-04-01 | 28.13 |
| 2019-03-29 | 25.14 |
| 2019-03-28 | 22.08 |
| 2019-03-27 | 21.44 |
| 2019-03-26 | 20.87 |
| 2019-03-25 | 20.23 |
| 2019-03-22 | 23.15 |
| 2019-03-21 | 24.00 |
| 2019-03-20 | 24.93 |
| 2019-03-19 | 25.14 |
| 2019-03-18 | 24.50 |
| 2019-03-15 | 22.79 |
| 2019-03-14 | 21.51 |
| 2019-03-13 | 19.59 |
| 2019-03-12 | 17.74 |
| 2019-03-11 | 15.32 |
| 2019-03-08 | 15.18 |
| 2019-03-07 | 18.66 |
| 2019-03-06 | 20.30 |
| 2019-03-05 | 19.87 |
| 2019-03-04 | 21.44 |
| 2019-03-01 | 19.95 |
| 2019-02-28 | 17.67 |
| 2019-02-27 | 17.81 |
| 2019-02-26 | 18.59 |
| 2019-02-25 | 19.73 |
| 2019-02-22 | 13.89 |
| 2019-02-21 | 12.47 |
| 2019-02-20 | 12.04 |
| 2019-02-19 | 11.05 |
| 2019-02-18 | 10.69 |
| 2019-02-15 | 8.77 |
| 2019-02-14 | 11.12 |
| 2019-02-13 | 11.19 |
| 2019-02-12 | 10.26 |
| 2019-02-11 | 10.12 |
| 2019-02-08 | 8.77 |
| 2019-02-04 | 9.20 |
| 2019-02-01 | 9.20 |
| 2019-01-31 | 8.06 |
| 2019-01-30 | 5.28 |
| 2019-01-29 | 4.64 |
| 2019-01-28 | 5.07 |
| 2019-01-25 | 4.50 |
| 2019-01-24 | 2.86 |
| 2019-01-23 | 2.01 |
| 2019-01-22 | 2.86 |
| 2019-01-21 | 3.36 |
| 2019-01-18 | 2.29 |
| 2019-01-17 | 1.30 |
| 2019-01-16 | 1.01 |
| 2019-01-15 | 0.09 |
| 2019-01-14 | -1.84 |
| 2019-01-11 | -0.98 |
| 2019-01-10 | -1.62 |
| 2019-01-09 | -3.05 |
| 2019-01-08 | -5.25 |
| 2019-01-07 | -4.11 |
| 2019-01-04 | -4.40 |
| 2019-01-03 | -4.61 |
| 2019-01-02 | -3.83 |
| 2018-12-31 | -1.55 |
| 2018-12-28 | -2.55 |
| 2018-12-27 | -1.62 |
| 2018-12-24 | -0.27 |
| 2018-12-21 | 0.37 |
| 2018-12-20 | 1.51 |
| 2018-12-19 | 3.79 |
| 2018-12-18 | 4.28 |
| 2018-12-17 | 4.43 |
| 2018-12-14 | 5.42 |
| 2018-12-13 | 6.99 |
| 2018-12-12 | 5.85 |
| 2018-12-11 | 4.57 |
| 2018-12-10 | 5.49 |
| 2018-12-07 | 6.78 |
| 2018-12-06 | 8.20 |
| 2018-12-05 | 10.34 |
| 2018-12-04 | 10.83 |
| 2018-12-03 | 10.41 |
| 2018-11-30 | 7.77 |
| 2018-11-29 | 7.92 |
| 2018-11-28 | 8.27 |
| 2018-11-27 | 7.13 |
| 2018-11-26 | 7.20 |
| 2018-11-23 | 5.99 |
| 2018-11-22 | 6.63 |
| 2018-11-21 | 7.20 |
| 2018-11-20 | 7.06 |
| 2018-11-19 | 9.34 |
| 2018-11-16 | 9.55 |
| 2018-11-15 | 9.77 |
| 2018-11-14 | 8.98 |
| 2018-11-13 | 10.19 |
| 2018-11-12 | 9.34 |
| 2018-11-09 | 9.84 |
| 2018-11-08 | 12.04 |
| 2018-11-07 | 11.83 |
| 2018-11-06 | 11.97 |
| 2018-11-05 | 11.05 |
| 2018-11-02 | 12.54 |
| 2018-11-01 | 6.71 |
| 2018-10-31 | 5.14 |
| 2018-10-30 | 3.29 |
| 2018-10-29 | 3.57 |
| 2018-10-26 | 5.92 |
| 2018-10-25 | 7.35 |
| 2018-10-24 | 8.06 |
| 2018-10-23 | 8.06 |
| 2018-10-22 | 8.91 |
| 2018-10-19 | 5.42 |
| 2018-10-18 | 3.50 |
| 2018-10-16 | 4.36 |
| 2018-10-15 | 4.28 |
| 2018-10-12 | 4.93 |
| 2018-10-11 | 2.65 |
| 2018-10-10 | 6.42 |
| 2018-10-09 | 6.21 |
| 2018-10-08 | 6.42 |
| 2018-10-05 | 8.91 |
| 2018-10-04 | 8.98 |
| 2018-10-03 | 10.05 |
| 2018-10-02 | 10.05 |
| 2018-09-28 | 13.18 |
| 2018-09-27 | 12.26 |
| 2018-09-26 | 12.68 |
| 2018-09-24 | 11.69 |
| 2018-09-21 | 12.33 |
| 2018-09-20 | 10.41 |
| 2018-09-19 | 9.84 |
| 2018-09-18 | 7.27 |
| 2018-09-17 | 6.14 |
| 2018-09-14 | 6.99 |
| 2018-09-13 | 5.64 |
| 2018-09-12 | 2.86 |
| 2018-09-11 | 4.28 |
| 2018-09-10 | 5.00 |
| 2018-09-07 | 6.14 |
| 2018-09-06 | 6.63 |
| 2018-09-05 | 7.19 |
| 2018-09-04 | 8.32 |
| 2018-09-03 | 6.98 |
| 2018-08-31 | 6.63 |
| 2018-08-30 | 7.55 |
| 2018-08-29 | 7.05 |
| 2018-08-28 | 6.70 |
| 2018-08-27 | 6.56 |
| 2018-08-24 | 4.09 |
| 2018-08-23 | 4.51 |
| 2018-08-22 | 2.68 |
| 2018-08-21 | -0.78 |
| 2018-08-20 | -2.19 |
| 2018-08-17 | -3.10 |
| 2018-08-16 | -3.46 |
| 2018-08-15 | -2.96 |
| 2018-08-14 | -0.78 |
| 2018-08-13 | 0.28 |
| 2018-08-10 | 1.48 |
| 2018-08-09 | 2.12 |
| 2018-08-08 | 0.14 |
| 2018-08-07 | 0.14 |
| 2018-08-06 | -1.27 |
| 2018-08-03 | -1.13 |
| 2018-08-02 | -0.85 |
| 2018-08-01 | 2.05 |
| 2018-07-31 | 2.68 |
| 2018-07-30 | 4.02 |
| 2018-07-27 | 3.95 |
| 2018-07-26 | 4.37 |
| 2018-07-25 | 4.65 |
| 2018-07-24 | 3.46 |
| 2018-07-23 | 0.99 |
| 2018-07-20 | 0.92 |
| 2018-07-19 | -0.71 |
| 2018-07-18 | -0.78 |
| 2018-07-17 | -1.06 |
| 2018-07-16 | -0.35 |
| 2018-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy