Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1339 % |
|---|---|
| 2026-01-23 | 161.36 |
| 2026-01-22 | 165.83 |
| 2026-01-21 | 169.49 |
| 2026-01-20 | 173.96 |
| 2026-01-19 | 170.30 |
| 2026-01-16 | 174.37 |
| 2026-01-15 | 177.62 |
| 2026-01-14 | 183.72 |
| 2026-01-13 | 193.47 |
| 2026-01-12 | 189.41 |
| 2026-01-09 | 195.91 |
| 2026-01-08 | 200.38 |
| 2026-01-07 | 206.48 |
| 2026-01-06 | 204.85 |
| 2026-01-05 | 197.54 |
| 2026-01-02 | 184.53 |
| 2025-12-31 | 174.37 |
| 2025-12-30 | 173.56 |
| 2025-12-29 | 178.84 |
| 2025-12-24 | 180.87 |
| 2025-12-23 | 180.06 |
| 2025-12-22 | 178.43 |
| 2025-12-19 | 180.87 |
| 2025-12-18 | 178.43 |
| 2025-12-17 | 171.12 |
| 2025-12-16 | 164.21 |
| 2025-12-15 | 172.34 |
| 2025-12-12 | 171.12 |
| 2025-12-11 | 174.78 |
| 2025-12-10 | 175.18 |
| 2025-12-09 | 168.68 |
| 2025-12-08 | 183.72 |
| 2025-12-05 | 184.94 |
| 2025-12-04 | 175.59 |
| 2025-12-03 | 171.12 |
| 2025-12-02 | 178.43 |
| 2025-12-01 | 171.52 |
| 2025-11-28 | 186.56 |
| 2025-11-27 | 195.51 |
| 2025-11-26 | 192.66 |
| 2025-11-25 | 189.82 |
| 2025-11-24 | 182.09 |
| 2025-11-21 | 182.09 |
| 2025-11-20 | 194.29 |
| 2025-11-19 | 196.32 |
| 2025-11-18 | 186.97 |
| 2025-11-17 | 201.20 |
| 2025-11-14 | 200.79 |
| 2025-11-13 | 204.45 |
| 2025-11-12 | 202.01 |
| 2025-11-11 | 191.85 |
| 2025-11-10 | 197.13 |
| 2025-11-07 | 192.66 |
| 2025-11-06 | 196.32 |
| 2025-11-05 | 185.34 |
| 2025-11-04 | 184.12 |
| 2025-11-03 | 186.47 |
| 2025-10-31 | 180.45 |
| 2025-10-30 | 197.72 |
| 2025-10-28 | 200.54 |
| 2025-10-27 | 201.34 |
| 2025-10-24 | 200.54 |
| 2025-10-23 | 197.72 |
| 2025-10-22 | 191.70 |
| 2025-10-21 | 190.89 |
| 2025-10-20 | 185.27 |
| 2025-10-17 | 188.88 |
| 2025-10-16 | 192.10 |
| 2025-10-15 | 188.48 |
| 2025-10-14 | 175.22 |
| 2025-10-13 | 172.41 |
| 2025-10-10 | 177.23 |
| 2025-10-09 | 178.44 |
| 2025-10-08 | 169.20 |
| 2025-10-06 | 167.99 |
| 2025-10-03 | 165.58 |
| 2025-10-02 | 169.20 |
| 2025-09-30 | 173.62 |
| 2025-09-29 | 167.19 |
| 2025-09-26 | 157.95 |
| 2025-09-25 | 154.33 |
| 2025-09-24 | 155.54 |
| 2025-09-23 | 154.73 |
| 2025-09-22 | 157.14 |
| 2025-09-19 | 159.55 |
| 2025-09-18 | 158.75 |
| 2025-09-17 | 172.41 |
| 2025-09-16 | 172.41 |
| 2025-09-15 | 184.87 |
| 2025-09-12 | 188.08 |
| 2025-09-11 | 184.06 |
| 2025-09-10 | 179.64 |
| 2025-09-09 | 169.60 |
| 2025-09-08 | 165.98 |
| 2025-09-05 | 167.99 |
| 2025-09-04 | 169.20 |
| 2025-09-03 | 175.22 |
| 2025-09-02 | 177.23 |
| 2025-09-01 | 180.45 |
| 2025-08-29 | 180.45 |
| 2025-08-28 | 177.63 |
| 2025-08-27 | 162.37 |
| 2025-08-26 | 171.61 |
| 2025-08-25 | 174.82 |
| 2025-08-22 | 174.42 |
| 2025-08-21 | 174.42 |
| 2025-08-20 | 170.40 |
| 2025-08-19 | 164.78 |
| 2025-08-18 | 170.00 |
| 2025-08-15 | 168.39 |
| 2025-08-14 | 160.76 |
| 2025-08-13 | 155.13 |
| 2025-08-12 | 151.92 |
| 2025-08-11 | 144.69 |
| 2025-08-08 | 148.71 |
| 2025-08-07 | 149.51 |
| 2025-08-06 | 148.71 |
| 2025-08-05 | 150.31 |
| 2025-08-04 | 144.69 |
| 2025-08-01 | 140.67 |
| 2025-07-31 | 142.68 |
| 2025-07-30 | 153.53 |
| 2025-07-29 | 153.53 |
| 2025-07-28 | 149.91 |
| 2025-07-25 | 146.30 |
| 2025-07-24 | 142.28 |
| 2025-07-23 | 133.04 |
| 2025-07-22 | 131.43 |
| 2025-07-21 | 133.04 |
| 2025-07-18 | 128.62 |
| 2025-07-17 | 123.80 |
| 2025-07-16 | 126.21 |
| 2025-07-15 | 128.21 |
| 2025-07-14 | 128.62 |
| 2025-07-11 | 131.83 |
| 2025-07-10 | 131.03 |
| 2025-07-09 | 126.61 |
| 2025-07-08 | 131.03 |
| 2025-07-07 | 135.85 |
| 2025-07-04 | 133.04 |
| 2025-07-03 | 133.11 |
| 2025-07-02 | 135.86 |
| 2025-06-30 | 134.68 |
| 2025-06-27 | 135.47 |
| 2025-06-26 | 139.79 |
| 2025-06-25 | 142.94 |
| 2025-06-24 | 140.19 |
| 2025-06-23 | 128.79 |
| 2025-06-20 | 124.86 |
| 2025-06-19 | 117.39 |
| 2025-06-18 | 122.10 |
| 2025-06-17 | 126.43 |
| 2025-06-16 | 127.61 |
| 2025-06-13 | 123.68 |
| 2025-06-12 | 119.35 |
| 2025-06-11 | 115.81 |
| 2025-06-10 | 111.88 |
| 2025-06-09 | 106.77 |
| 2025-06-06 | 104.81 |
| 2025-06-05 | 110.70 |
| 2025-06-04 | 108.74 |
| 2025-06-03 | 107.17 |
| 2025-06-02 | 102.06 |
| 2025-05-30 | 101.66 |
| 2025-05-29 | 104.02 |
| 2025-05-28 | 111.49 |
| 2025-05-27 | 111.49 |
| 2025-05-26 | 109.13 |
| 2025-05-23 | 106.38 |
| 2025-05-22 | 104.81 |
| 2025-05-21 | 105.20 |
| 2025-05-20 | 103.23 |
| 2025-05-19 | 103.63 |
| 2025-05-16 | 104.81 |
| 2025-05-15 | 105.59 |
| 2025-05-14 | 107.95 |
| 2025-05-13 | 96.16 |
| 2025-05-12 | 95.77 |
| 2025-05-09 | 90.26 |
| 2025-05-08 | 88.30 |
| 2025-05-07 | 85.55 |
| 2025-05-06 | 85.55 |
| 2025-05-02 | 85.94 |
| 2025-04-30 | 80.43 |
| 2025-04-29 | 75.32 |
| 2025-04-28 | 79.65 |
| 2025-04-25 | 80.04 |
| 2025-04-24 | 78.47 |
| 2025-04-23 | 76.50 |
| 2025-04-22 | 75.32 |
| 2025-04-17 | 69.03 |
| 2025-04-16 | 64.71 |
| 2025-04-15 | 64.32 |
| 2025-04-14 | 59.99 |
| 2025-04-11 | 51.35 |
| 2025-04-10 | 48.59 |
| 2025-04-09 | 50.95 |
| 2025-04-08 | 50.17 |
| 2025-04-07 | 44.27 |
| 2025-04-03 | 69.82 |
| 2025-04-02 | 68.25 |
| 2025-04-01 | 61.57 |
| 2025-03-31 | 58.03 |
| 2025-03-28 | 59.99 |
| 2025-03-27 | 65.50 |
| 2025-03-26 | 65.89 |
| 2025-03-25 | 63.92 |
| 2025-03-24 | 68.64 |
| 2025-03-21 | 69.03 |
| 2025-03-20 | 69.03 |
| 2025-03-19 | 78.47 |
| 2025-03-18 | 78.08 |
| 2025-03-17 | 75.72 |
| 2025-03-14 | 73.36 |
| 2025-03-13 | 66.68 |
| 2025-03-12 | 67.07 |
| 2025-03-11 | 62.75 |
| 2025-03-10 | 61.17 |
| 2025-03-07 | 61.96 |
| 2025-03-06 | 60.39 |
| 2025-03-05 | 56.06 |
| 2025-03-04 | 52.92 |
| 2025-03-03 | 52.13 |
| 2025-02-28 | 50.56 |
| 2025-02-27 | 59.60 |
| 2025-02-26 | 61.17 |
| 2025-02-25 | 53.70 |
| 2025-02-24 | 61.57 |
| 2025-02-21 | 58.81 |
| 2025-02-20 | 57.24 |
| 2025-02-19 | 57.24 |
| 2025-02-18 | 58.81 |
| 2025-02-17 | 58.03 |
| 2025-02-14 | 58.03 |
| 2025-02-13 | 53.31 |
| 2025-02-12 | 58.03 |
| 2025-02-11 | 54.88 |
| 2025-02-10 | 57.24 |
| 2025-02-07 | 58.81 |
| 2025-02-06 | 57.24 |
| 2025-02-05 | 54.49 |
| 2025-02-04 | 56.85 |
| 2025-02-03 | 54.88 |
| 2025-01-28 | 56.46 |
| 2025-01-27 | 59.60 |
| 2025-01-24 | 55.67 |
| 2025-01-23 | 53.70 |
| 2025-01-22 | 45.84 |
| 2025-01-21 | 50.17 |
| 2025-01-20 | 48.20 |
| 2025-01-17 | 45.06 |
| 2025-01-16 | 45.06 |
| 2025-01-15 | 44.27 |
| 2025-01-14 | 45.06 |
| 2025-01-13 | 41.91 |
| 2025-01-10 | 41.12 |
| 2025-01-09 | 44.27 |
| 2025-01-08 | 43.09 |
| 2025-01-07 | 41.91 |
| 2025-01-06 | 43.88 |
| 2025-01-03 | 44.66 |
| 2025-01-02 | 44.66 |
| 2024-12-31 | 52.13 |
| 2024-12-30 | 52.13 |
| 2024-12-27 | 48.99 |
| 2024-12-24 | 48.99 |
| 2024-12-23 | 47.02 |
| 2024-12-20 | 45.06 |
| 2024-12-19 | 47.02 |
| 2024-12-18 | 48.20 |
| 2024-12-17 | 45.06 |
| 2024-12-16 | 45.06 |
| 2024-12-13 | 46.63 |
| 2024-12-12 | 53.31 |
| 2024-12-11 | 51.74 |
| 2024-12-10 | 53.31 |
| 2024-12-09 | 55.28 |
| 2024-12-06 | 49.38 |
| 2024-12-05 | 46.23 |
| 2024-12-04 | 47.41 |
| 2024-12-03 | 48.59 |
| 2024-12-02 | 45.84 |
| 2024-11-29 | 45.84 |
| 2024-11-28 | 44.34 |
| 2024-11-27 | 46.66 |
| 2024-11-26 | 42.41 |
| 2024-11-25 | 44.73 |
| 2024-11-22 | 42.80 |
| 2024-11-21 | 48.97 |
| 2024-11-20 | 49.74 |
| 2024-11-19 | 47.81 |
| 2024-11-18 | 50.52 |
| 2024-11-15 | 48.59 |
| 2024-11-14 | 49.74 |
| 2024-11-13 | 52.45 |
| 2024-11-12 | 51.67 |
| 2024-11-11 | 59.01 |
| 2024-11-08 | 62.87 |
| 2024-11-07 | 64.80 |
| 2024-11-06 | 57.46 |
| 2024-11-05 | 59.78 |
| 2024-11-04 | 52.06 |
| 2024-11-01 | 52.45 |
| 2024-10-31 | 51.67 |
| 2024-10-30 | 50.13 |
| 2024-10-29 | 53.60 |
| 2024-10-28 | 53.22 |
| 2024-10-25 | 56.69 |
| 2024-10-24 | 56.69 |
| 2024-10-23 | 57.46 |
| 2024-10-22 | 52.83 |
| 2024-10-21 | 53.22 |
| 2024-10-18 | 55.92 |
| 2024-10-17 | 49.36 |
| 2024-10-16 | 51.67 |
| 2024-10-15 | 44.73 |
| 2024-10-14 | 53.60 |
| 2024-10-10 | 55.53 |
| 2024-10-09 | 50.13 |
| 2024-10-08 | 56.31 |
| 2024-10-07 | 87.57 |
| 2024-10-04 | 67.50 |
| 2024-10-03 | 53.60 |
| 2024-10-02 | 50.52 |
| 2024-09-30 | 43.18 |
| 2024-09-27 | 39.71 |
| 2024-09-26 | 35.08 |
| 2024-09-25 | 32.38 |
| 2024-09-24 | 30.06 |
| 2024-09-23 | 23.11 |
| 2024-09-20 | 23.11 |
| 2024-09-19 | 21.96 |
| 2024-09-17 | 17.71 |
| 2024-09-16 | 17.33 |
| 2024-09-13 | 15.78 |
| 2024-09-12 | 15.40 |
| 2024-09-11 | 13.47 |
| 2024-09-10 | 16.55 |
| 2024-09-09 | 15.40 |
| 2024-09-05 | 18.10 |
| 2024-09-04 | 13.85 |
| 2024-09-03 | 14.24 |
| 2024-09-02 | 14.24 |
| 2024-08-30 | 13.85 |
| 2024-08-29 | 13.47 |
| 2024-08-28 | 6.91 |
| 2024-08-27 | 7.68 |
| 2024-08-26 | 6.91 |
| 2024-08-23 | 6.13 |
| 2024-08-22 | 5.36 |
| 2024-08-21 | 5.36 |
| 2024-08-20 | 6.52 |
| 2024-08-19 | 6.91 |
| 2024-08-16 | 4.98 |
| 2024-08-15 | 3.82 |
| 2024-08-14 | 2.27 |
| 2024-08-13 | 3.05 |
| 2024-08-12 | 0.73 |
| 2024-08-09 | 0.34 |
| 2024-08-08 | -1.20 |
| 2024-08-07 | -1.20 |
| 2024-08-06 | -1.97 |
| 2024-08-05 | -0.81 |
| 2024-08-02 | 1.50 |
| 2024-08-01 | 1.50 |
| 2024-07-31 | 1.50 |
| 2024-07-30 | -0.43 |
| 2024-07-29 | -1.20 |
| 2024-07-26 | -2.36 |
| 2024-07-25 | -3.13 |
| 2024-07-24 | -1.59 |
| 2024-07-23 | -1.20 |
| 2024-07-22 | -0.81 |
| 2024-07-19 | -0.81 |
| 2024-07-18 | 0.73 |
| 2024-07-17 | -0.81 |
| 2024-07-16 | -0.43 |
| 2024-07-15 | 0.73 |
| 2024-07-12 | 1.50 |
| 2024-07-11 | -0.04 |
| 2024-07-10 | -0.43 |
| 2024-07-09 | -0.43 |
| 2024-07-08 | -1.59 |
| 2024-07-05 | -0.43 |
| 2024-07-04 | -0.85 |
| 2024-07-03 | -0.13 |
| 2024-07-02 | -1.57 |
| 2024-06-28 | -3.02 |
| 2024-06-27 | -4.47 |
| 2024-06-26 | -3.75 |
| 2024-06-25 | -2.66 |
| 2024-06-24 | -3.75 |
| 2024-06-21 | -2.66 |
| 2024-06-20 | -0.85 |
| 2024-06-19 | -1.21 |
| 2024-06-18 | -2.66 |
| 2024-06-17 | -3.75 |
| 2024-06-14 | -3.38 |
| 2024-06-13 | -4.11 |
| 2024-06-12 | -4.11 |
| 2024-06-11 | -3.38 |
| 2024-06-07 | -1.57 |
| 2024-06-06 | -2.30 |
| 2024-06-05 | -1.57 |
| 2024-06-04 | -0.49 |
| 2024-06-03 | -1.57 |
| 2024-05-31 | -1.57 |
| 2024-05-30 | -0.85 |
| 2024-05-29 | 0.60 |
| 2024-05-28 | 3.13 |
| 2024-05-27 | 2.77 |
| 2024-05-24 | 1.32 |
| 2024-05-23 | 1.68 |
| 2024-05-22 | 4.21 |
| 2024-05-21 | 3.49 |
| 2024-05-20 | 6.39 |
| 2024-05-17 | 6.02 |
| 2024-05-16 | 3.13 |
| 2024-05-14 | 0.96 |
| 2024-05-13 | 2.41 |
| 2024-05-10 | 0.60 |
| 2024-05-09 | -2.30 |
| 2024-05-08 | -4.11 |
| 2024-05-07 | -2.30 |
| 2024-05-06 | -3.75 |
| 2024-05-03 | -4.83 |
| 2024-05-02 | -6.64 |
| 2024-04-30 | -6.64 |
| 2024-04-29 | -2.66 |
| 2024-04-26 | -4.47 |
| 2024-04-25 | -5.56 |
| 2024-04-24 | -5.92 |
| 2024-04-23 | -7.73 |
| 2024-04-22 | -7.00 |
| 2024-04-19 | -7.73 |
| 2024-04-18 | -5.56 |
| 2024-04-17 | -8.81 |
| 2024-04-16 | -9.17 |
| 2024-04-15 | -9.17 |
| 2024-04-12 | -10.26 |
| 2024-04-11 | -7.73 |
| 2024-04-10 | -7.36 |
| 2024-04-09 | -8.09 |
| 2024-04-08 | -7.73 |
| 2024-04-05 | -9.17 |
| 2024-04-03 | -7.36 |
| 2024-04-02 | -7.36 |
| 2024-03-28 | -9.54 |
| 2024-03-27 | -9.54 |
| 2024-03-26 | -10.98 |
| 2024-03-25 | -9.90 |
| 2024-03-22 | -9.54 |
| 2024-03-21 | -7.73 |
| 2024-03-20 | -8.45 |
| 2024-03-19 | -9.17 |
| 2024-03-18 | -7.00 |
| 2024-03-15 | -8.09 |
| 2024-03-14 | -5.92 |
| 2024-03-13 | -6.28 |
| 2024-03-12 | -2.66 |
| 2024-03-11 | -3.75 |
| 2024-03-08 | -4.11 |
| 2024-03-07 | -5.19 |
| 2024-03-06 | -5.19 |
| 2024-03-05 | -5.56 |
| 2024-03-04 | -5.56 |
| 2024-03-01 | -4.47 |
| 2024-02-29 | -5.56 |
| 2024-02-28 | -5.56 |
| 2024-02-27 | -4.11 |
| 2024-02-26 | -4.47 |
| 2024-02-23 | -3.02 |
| 2024-02-22 | -4.11 |
| 2024-02-21 | -5.92 |
| 2024-02-20 | -8.09 |
| 2024-02-19 | -9.54 |
| 2024-02-16 | -9.54 |
| 2024-02-15 | -11.35 |
| 2024-02-14 | -10.62 |
| 2024-02-09 | -10.98 |
| 2024-02-08 | -10.26 |
| 2024-02-07 | -9.17 |
| 2024-02-06 | -8.81 |
| 2024-02-05 | -12.07 |
| 2024-02-02 | -12.07 |
| 2024-02-01 | -10.62 |
| 2024-01-31 | -12.07 |
| 2024-01-30 | -11.71 |
| 2024-01-29 | -9.17 |
| 2024-01-26 | -9.54 |
| 2024-01-25 | -8.09 |
| 2024-01-24 | -11.71 |
| 2024-01-23 | -16.05 |
| 2024-01-22 | -17.13 |
| 2024-01-19 | -14.60 |
| 2024-01-18 | -14.24 |
| 2024-01-17 | -14.60 |
| 2024-01-16 | -11.71 |
| 2024-01-15 | -10.98 |
| 2024-01-12 | -11.35 |
| 2024-01-11 | -12.07 |
| 2024-01-10 | -12.07 |
| 2024-01-09 | -13.52 |
| 2024-01-08 | -13.15 |
| 2024-01-05 | -11.71 |
| 2024-01-04 | -12.07 |
| 2024-01-03 | -12.07 |
| 2024-01-02 | -13.52 |
| 2023-12-29 | -13.15 |
| 2023-12-28 | -12.07 |
| 2023-12-27 | -14.96 |
| 2023-12-22 | -14.96 |
| 2023-12-21 | -15.33 |
| 2023-12-20 | -15.69 |
| 2023-12-19 | -15.69 |
| 2023-12-18 | -14.60 |
| 2023-12-15 | -13.88 |
| 2023-12-14 | -13.88 |
| 2023-12-13 | -14.24 |
| 2023-12-12 | -11.71 |
| 2023-12-11 | -12.79 |
| 2023-12-08 | -11.71 |
| 2023-12-07 | -11.35 |
| 2023-12-06 | -10.62 |
| 2023-12-05 | -10.98 |
| 2023-12-04 | -9.54 |
| 2023-12-01 | -9.17 |
| 2023-11-30 | -8.45 |
| 2023-11-29 | -9.54 |
| 2023-11-28 | -7.73 |
| 2023-11-27 | -7.00 |
| 2023-11-24 | -5.56 |
| 2023-11-23 | -5.92 |
| 2023-11-22 | -6.64 |
| 2023-11-21 | -6.64 |
| 2023-11-20 | -5.56 |
| 2023-11-17 | -7.36 |
| 2023-11-16 | -5.92 |
| 2023-11-15 | -4.11 |
| 2023-11-14 | -7.00 |
| 2023-11-13 | -6.28 |
| 2023-11-10 | -9.17 |
| 2023-11-09 | -8.81 |
| 2023-11-08 | -7.73 |
| 2023-11-07 | -6.64 |
| 2023-11-06 | -4.47 |
| 2023-11-03 | -5.19 |
| 2023-11-02 | -6.64 |
| 2023-11-01 | -6.28 |
| 2023-10-31 | -6.64 |
| 2023-10-30 | -5.56 |
| 2023-10-27 | -3.75 |
| 2023-10-26 | -3.38 |
| 2023-10-25 | -2.66 |
| 2023-10-24 | -2.66 |
| 2023-10-20 | -1.57 |
| 2023-10-19 | -1.21 |
| 2023-10-18 | 2.41 |
| 2023-10-17 | 2.41 |
| 2023-10-16 | 1.32 |
| 2023-10-13 | 3.13 |
| 2023-10-12 | 4.21 |
| 2023-10-11 | 0.60 |
| 2023-10-10 | 1.32 |
| 2023-10-09 | -0.13 |
| 2023-10-06 | -0.13 |
| 2023-10-05 | -1.94 |
| 2023-10-04 | -0.49 |
| 2023-10-03 | -0.49 |
| 2023-09-29 | 1.68 |
| 2023-09-28 | 2.41 |
| 2023-09-27 | 3.49 |
| 2023-09-26 | 3.85 |
| 2023-09-25 | 2.77 |
| 2023-09-22 | 3.13 |
| 2023-09-21 | 1.68 |
| 2023-09-20 | 1.68 |
| 2023-09-19 | 2.77 |
| 2023-09-18 | 0.23 |
| 2023-09-15 | 0.60 |
| 2023-09-14 | -1.21 |
| 2023-09-13 | -1.94 |
| 2023-09-12 | -0.85 |
| 2023-09-11 | -0.13 |
| 2023-09-07 | -0.85 |
| 2023-09-06 | 0.23 |
| 2023-09-05 | -0.49 |
| 2023-09-04 | 0.96 |
| 2023-08-31 | -3.38 |
| 2023-08-30 | -2.66 |
| 2023-08-29 | -1.94 |
| 2023-08-28 | -3.02 |
| 2023-08-25 | -4.47 |
| 2023-08-24 | -5.19 |
| 2023-08-23 | -5.92 |
| 2023-08-22 | -6.28 |
| 2023-08-21 | -7.00 |
| 2023-08-18 | -4.47 |
| 2023-08-17 | -3.02 |
| 2023-08-16 | -3.38 |
| 2023-08-15 | -2.30 |
| 2023-08-14 | -1.94 |
| 2023-08-11 | -0.49 |
| 2023-08-10 | 0.96 |
| 2023-08-09 | 2.04 |
| 2023-08-08 | 2.77 |
| 2023-08-07 | 3.49 |
| 2023-08-04 | 4.58 |
| 2023-08-03 | 2.77 |
| 2023-08-02 | 3.13 |
| 2023-08-01 | 5.30 |
| 2023-07-31 | 8.20 |
| 2023-07-28 | 7.11 |
| 2023-07-27 | 4.94 |
| 2023-07-26 | 5.30 |
| 2023-07-25 | 5.66 |
| 2023-07-24 | -0.13 |
| 2023-07-21 | 2.41 |
| 2023-07-20 | 1.68 |
| 2023-07-19 | 2.04 |
| 2023-07-18 | 3.13 |
| 2023-07-14 | 4.21 |
| 2023-07-13 | 4.21 |
| 2023-07-12 | 2.41 |
| 2023-07-11 | 1.32 |
| 2023-07-10 | 0.60 |
| 2023-07-07 | 1.32 |
| 2023-07-06 | 2.77 |
| 2023-07-05 | 4.21 |
| 2023-07-04 | 4.94 |
| 2023-07-03 | 5.30 |
| 2023-06-30 | 2.77 |
| 2023-06-29 | 2.41 |
| 2023-06-28 | 3.13 |
| 2023-06-27 | 2.41 |
| 2023-06-26 | 0.23 |
| 2023-06-23 | 1.25 |
| 2023-06-21 | 1.93 |
| 2023-06-20 | 1.93 |
| 2023-06-19 | 3.62 |
| 2023-06-16 | 4.98 |
| 2023-06-15 | 4.30 |
| 2023-06-14 | 4.64 |
| 2023-06-13 | 3.96 |
| 2023-06-12 | 5.32 |
| 2023-06-09 | 7.02 |
| 2023-06-08 | 5.32 |
| 2023-06-07 | 3.29 |
| 2023-06-06 | 1.93 |
| 2023-06-05 | 1.25 |
| 2023-06-02 | 1.25 |
| 2023-06-01 | 0.23 |
| 2023-05-31 | 0.57 |
| 2023-05-30 | 2.61 |
| 2023-05-29 | 3.29 |
| 2023-05-25 | 2.27 |
| 2023-05-24 | 4.30 |
| 2023-05-23 | 5.32 |
| 2023-05-22 | 7.70 |
| 2023-05-19 | 8.04 |
| 2023-05-18 | 8.72 |
| 2023-05-17 | 7.70 |
| 2023-05-16 | 8.72 |
| 2023-05-15 | 10.42 |
| 2023-05-12 | 7.02 |
| 2023-05-11 | 10.76 |
| 2023-05-10 | 9.74 |
| 2023-05-09 | 10.76 |
| 2023-05-08 | 12.12 |
| 2023-05-05 | 8.72 |
| 2023-05-04 | 8.72 |
| 2023-05-03 | 4.30 |
| 2023-05-02 | 4.64 |
| 2023-04-28 | 4.64 |
| 2023-04-27 | 0.91 |
| 2023-04-26 | -1.81 |
| 2023-04-25 | -2.15 |
| 2023-04-24 | -2.15 |
| 2023-04-21 | -3.51 |
| 2023-04-20 | -3.17 |
| 2023-04-19 | -5.55 |
| 2023-04-18 | -5.55 |
| 2023-04-17 | -5.89 |
| 2023-04-14 | -8.27 |
| 2023-04-13 | -8.61 |
| 2023-04-12 | -8.61 |
| 2023-04-11 | -9.63 |
| 2023-04-06 | -11.32 |
| 2023-04-04 | -11.32 |
| 2023-04-03 | -10.64 |
| 2023-03-31 | -10.98 |
| 2023-03-30 | -10.30 |
| 2023-03-29 | -9.97 |
| 2023-03-28 | -10.64 |
| 2023-03-27 | -12.68 |
| 2023-03-24 | -11.32 |
| 2023-03-23 | -9.63 |
| 2023-03-22 | -11.32 |
| 2023-03-21 | -12.68 |
| 2023-03-20 | -13.02 |
| 2023-03-17 | -11.66 |
| 2023-03-16 | -14.38 |
| 2023-03-15 | -13.02 |
| 2023-03-14 | -14.72 |
| 2023-03-13 | -13.02 |
| 2023-03-10 | -15.40 |
| 2023-03-09 | -14.72 |
| 2023-03-08 | -13.02 |
| 2023-03-07 | -10.64 |
| 2023-03-06 | -11.32 |
| 2023-03-03 | -11.32 |
| 2023-03-02 | -11.66 |
| 2023-03-01 | -13.36 |
| 2023-02-28 | -15.74 |
| 2023-02-27 | -15.40 |
| 2023-02-24 | -13.02 |
| 2023-02-23 | -12.34 |
| 2023-02-22 | -12.00 |
| 2023-02-21 | -11.66 |
| 2023-02-20 | -11.32 |
| 2023-02-17 | -12.68 |
| 2023-02-16 | -13.02 |
| 2023-02-15 | -13.36 |
| 2023-02-14 | -11.66 |
| 2023-02-13 | -12.00 |
| 2023-02-10 | -13.36 |
| 2023-02-09 | -12.34 |
| 2023-02-08 | -11.66 |
| 2023-02-07 | -12.34 |
| 2023-02-06 | -12.34 |
| 2023-02-03 | -10.98 |
| 2023-02-02 | -10.64 |
| 2023-02-01 | -9.29 |
| 2023-01-31 | -10.30 |
| 2023-01-30 | -8.61 |
| 2023-01-27 | -5.21 |
| 2023-01-26 | -6.23 |
| 2023-01-20 | -8.61 |
| 2023-01-19 | -10.98 |
| 2023-01-18 | -9.97 |
| 2023-01-17 | -10.98 |
| 2023-01-16 | -9.29 |
| 2023-01-13 | -9.63 |
| 2023-01-12 | -9.97 |
| 2023-01-11 | -9.29 |
| 2023-01-10 | -9.97 |
| 2023-01-09 | -9.29 |
| 2023-01-06 | -9.63 |
| 2023-01-05 | -8.95 |
| 2023-01-04 | -7.93 |
| 2023-01-03 | -10.98 |
| 2022-12-30 | -12.00 |
| 2022-12-29 | -12.34 |
| 2022-12-28 | -10.98 |
| 2022-12-23 | -12.68 |
| 2022-12-22 | -13.36 |
| 2022-12-21 | -13.70 |
| 2022-12-20 | -13.70 |
| 2022-12-19 | -12.00 |
| 2022-12-16 | -10.64 |
| 2022-12-15 | -11.66 |
| 2022-12-14 | -11.32 |
| 2022-12-13 | -11.32 |
| 2022-12-12 | -10.98 |
| 2022-12-09 | -10.30 |
| 2022-12-08 | -10.98 |
| 2022-12-07 | -13.36 |
| 2022-12-06 | -9.63 |
| 2022-12-05 | -9.97 |
| 2022-12-02 | -14.38 |
| 2022-12-01 | -14.38 |
| 2022-11-30 | -10.98 |
| 2022-11-29 | -11.66 |
| 2022-11-28 | -14.72 |
| 2022-11-25 | -14.04 |
| 2022-11-24 | -15.06 |
| 2022-11-23 | -15.06 |
| 2022-11-22 | -16.76 |
| 2022-11-21 | -17.78 |
| 2022-11-18 | -18.46 |
| 2022-11-17 | -19.14 |
| 2022-11-16 | -19.14 |
| 2022-11-15 | -18.46 |
| 2022-11-14 | -19.48 |
| 2022-11-11 | -20.16 |
| 2022-11-10 | -22.54 |
| 2022-11-09 | -21.52 |
| 2022-11-08 | -21.18 |
| 2022-11-07 | -20.84 |
| 2022-11-04 | -22.88 |
| 2022-11-03 | -24.57 |
| 2022-11-02 | -24.91 |
| 2022-11-01 | -24.57 |
| 2022-10-31 | -26.27 |
| 2022-10-28 | -25.59 |
| 2022-10-27 | -23.90 |
| 2022-10-26 | -24.57 |
| 2022-10-25 | -24.91 |
| 2022-10-24 | -24.57 |
| 2022-10-21 | -20.84 |
| 2022-10-20 | -20.50 |
| 2022-10-19 | -20.84 |
| 2022-10-18 | -20.50 |
| 2022-10-17 | -22.20 |
| 2022-10-14 | -21.86 |
| 2022-10-13 | -23.22 |
| 2022-10-12 | -22.20 |
| 2022-10-11 | -22.54 |
| 2022-10-10 | -22.20 |
| 2022-10-07 | -21.86 |
| 2022-10-06 | -21.52 |
| 2022-10-05 | -21.86 |
| 2022-10-03 | -25.25 |
| 2022-09-30 | -22.54 |
| 2022-09-29 | -24.23 |
| 2022-09-28 | -23.56 |
| 2022-09-27 | -21.86 |
| 2022-09-26 | -21.52 |
| 2022-09-23 | -20.16 |
| 2022-09-22 | -20.16 |
| 2022-09-21 | -20.84 |
| 2022-09-20 | -20.16 |
| 2022-09-19 | -20.16 |
| 2022-09-16 | -18.80 |
| 2022-09-15 | -16.42 |
| 2022-09-14 | -17.44 |
| 2022-09-13 | -16.42 |
| 2022-09-09 | -17.44 |
| 2022-09-08 | -18.12 |
| 2022-09-07 | -17.78 |
| 2022-09-06 | -17.10 |
| 2022-09-05 | -17.78 |
| 2022-09-02 | -17.44 |
| 2022-09-01 | -16.76 |
| 2022-08-31 | -17.44 |
| 2022-08-30 | -17.78 |
| 2022-08-29 | -19.14 |
| 2022-08-26 | -20.50 |
| 2022-08-25 | -20.50 |
| 2022-08-24 | -21.52 |
| 2022-08-23 | -21.18 |
| 2022-08-22 | -21.52 |
| 2022-08-19 | -21.52 |
| 2022-08-18 | -22.20 |
| 2022-08-17 | -21.52 |
| 2022-08-16 | -21.86 |
| 2022-08-15 | -21.52 |
| 2022-08-12 | -20.84 |
| 2022-08-11 | -21.52 |
| 2022-08-10 | -22.54 |
| 2022-08-09 | -21.86 |
| 2022-08-08 | -22.20 |
| 2022-08-05 | -21.18 |
| 2022-08-04 | -21.18 |
| 2022-08-03 | -21.86 |
| 2022-08-02 | -21.86 |
| 2022-08-01 | -20.84 |
| 2022-07-29 | -20.16 |
| 2022-07-28 | -19.82 |
| 2022-07-27 | -20.16 |
| 2022-07-26 | -19.82 |
| 2022-07-25 | -20.16 |
| 2022-07-22 | -20.16 |
| 2022-07-21 | -20.16 |
| 2022-07-20 | -19.48 |
| 2022-07-19 | -19.82 |
| 2022-07-18 | -20.16 |
| 2022-07-15 | -21.86 |
| 2022-07-14 | -20.16 |
| 2022-07-13 | -19.48 |
| 2022-07-12 | -19.82 |
| 2022-07-11 | -18.80 |
| 2022-07-08 | -19.14 |
| 2022-07-07 | -19.48 |
| 2022-07-06 | -19.14 |
| 2022-07-05 | -18.12 |
| 2022-07-04 | -18.46 |
| 2022-06-30 | -18.46 |
| 2022-06-29 | -18.12 |
| 2022-06-28 | -18.46 |
| 2022-06-27 | -19.14 |
| 2022-06-24 | -19.14 |
| 2022-06-23 | -18.12 |
| 2022-06-22 | -19.19 |
| 2022-06-21 | -17.93 |
| 2022-06-20 | -18.24 |
| 2022-06-17 | -18.24 |
| 2022-06-16 | -18.24 |
| 2022-06-15 | -17.93 |
| 2022-06-14 | -20.14 |
| 2022-06-13 | -21.09 |
| 2022-06-10 | -19.83 |
| 2022-06-09 | -19.83 |
| 2022-06-08 | -20.14 |
| 2022-06-07 | -20.78 |
| 2022-06-06 | -20.78 |
| 2022-06-02 | -21.09 |
| 2022-06-01 | -21.09 |
| 2022-05-31 | -21.73 |
| 2022-05-30 | -22.05 |
| 2022-05-27 | -22.36 |
| 2022-05-26 | -22.68 |
| 2022-05-25 | -23.00 |
| 2022-05-24 | -22.68 |
| 2022-05-23 | -21.73 |
| 2022-05-20 | -21.73 |
| 2022-05-19 | -22.36 |
| 2022-05-18 | -23.00 |
| 2022-05-17 | -22.68 |
| 2022-05-16 | -23.63 |
| 2022-05-13 | -23.31 |
| 2022-05-12 | -23.63 |
| 2022-05-11 | -23.00 |
| 2022-05-10 | -22.68 |
| 2022-05-06 | -21.41 |
| 2022-05-05 | -19.51 |
| 2022-05-04 | -18.88 |
| 2022-05-03 | -19.51 |
| 2022-04-29 | -20.14 |
| 2022-04-28 | -21.73 |
| 2022-04-27 | -23.95 |
| 2022-04-26 | -23.95 |
| 2022-04-25 | -22.36 |
| 2022-04-22 | -19.19 |
| 2022-04-21 | -19.83 |
| 2022-04-20 | -19.51 |
| 2022-04-19 | -18.56 |
| 2022-04-14 | -17.93 |
| 2022-04-13 | -18.24 |
| 2022-04-12 | -19.19 |
| 2022-04-11 | -18.24 |
| 2022-04-08 | -16.66 |
| 2022-04-07 | -17.93 |
| 2022-04-06 | -16.97 |
| 2022-04-04 | -16.02 |
| 2022-04-01 | -17.61 |
| 2022-03-31 | -18.56 |
| 2022-03-30 | -19.51 |
| 2022-03-29 | -20.46 |
| 2022-03-28 | -20.78 |
| 2022-03-25 | -21.41 |
| 2022-03-24 | -20.46 |
| 2022-03-23 | -20.78 |
| 2022-03-22 | -21.09 |
| 2022-03-21 | -22.68 |
| 2022-03-18 | -21.09 |
| 2022-03-17 | -23.00 |
| 2022-03-16 | -26.48 |
| 2022-03-15 | -29.33 |
| 2022-03-14 | -25.53 |
| 2022-03-11 | -24.58 |
| 2022-03-10 | -23.95 |
| 2022-03-09 | -25.21 |
| 2022-03-08 | -24.58 |
| 2022-03-07 | -23.31 |
| 2022-03-04 | -21.09 |
| 2022-03-03 | -20.78 |
| 2022-03-02 | -21.41 |
| 2022-03-01 | -20.14 |
| 2022-02-28 | -20.46 |
| 2022-02-25 | -20.78 |
| 2022-02-24 | -20.14 |
| 2022-02-23 | -18.88 |
| 2022-02-22 | -18.24 |
| 2022-02-21 | -17.29 |
| 2022-02-18 | -17.29 |
| 2022-02-17 | -17.93 |
| 2022-02-16 | -17.61 |
| 2022-02-15 | -19.19 |
| 2022-02-14 | -17.93 |
| 2022-02-11 | -16.34 |
| 2022-02-10 | -17.29 |
| 2022-02-09 | -18.24 |
| 2022-02-08 | -19.51 |
| 2022-02-07 | -20.14 |
| 2022-02-04 | -21.09 |
| 2022-01-31 | -22.05 |
| 2022-01-28 | -22.36 |
| 2022-01-27 | -22.36 |
| 2022-01-26 | -21.73 |
| 2022-01-25 | -22.36 |
| 2022-01-24 | -20.78 |
| 2022-01-21 | -20.14 |
| 2022-01-20 | -19.83 |
| 2022-01-19 | -21.09 |
| 2022-01-18 | -22.05 |
| 2022-01-17 | -21.73 |
| 2022-01-14 | -22.05 |
| 2022-01-13 | -21.41 |
| 2022-01-12 | -21.73 |
| 2022-01-11 | -22.05 |
| 2022-01-10 | -22.68 |
| 2022-01-07 | -23.00 |
| 2022-01-06 | -23.63 |
| 2022-01-05 | -23.95 |
| 2022-01-04 | -24.58 |
| 2022-01-03 | -24.90 |
| 2021-12-31 | -25.21 |
| 2021-12-30 | -25.85 |
| 2021-12-29 | -25.21 |
| 2021-12-28 | -24.90 |
| 2021-12-24 | -25.53 |
| 2021-12-23 | -25.53 |
| 2021-12-22 | -26.16 |
| 2021-12-21 | -26.80 |
| 2021-12-20 | -27.12 |
| 2021-12-17 | -25.85 |
| 2021-12-16 | -26.16 |
| 2021-12-15 | -26.16 |
| 2021-12-14 | -26.16 |
| 2021-12-13 | -25.85 |
| 2021-12-10 | -25.85 |
| 2021-12-09 | -25.21 |
| 2021-12-08 | -25.53 |
| 2021-12-07 | -25.85 |
| 2021-12-06 | -26.48 |
| 2021-12-03 | -26.48 |
| 2021-12-02 | -26.48 |
| 2021-12-01 | -27.75 |
| 2021-11-30 | -27.75 |
| 2021-11-29 | -26.48 |
| 2021-11-26 | -26.16 |
| 2021-11-25 | -25.53 |
| 2021-11-24 | -24.90 |
| 2021-11-23 | -24.58 |
| 2021-11-22 | -24.90 |
| 2021-11-19 | -24.26 |
| 2021-11-18 | -24.58 |
| 2021-11-17 | -24.26 |
| 2021-11-16 | -24.58 |
| 2021-11-15 | -25.21 |
| 2021-11-12 | -24.90 |
| 2021-11-11 | -24.58 |
| 2021-11-10 | -25.53 |
| 2021-11-09 | -25.85 |
| 2021-11-08 | -25.85 |
| 2021-11-05 | -25.85 |
| 2021-11-04 | -24.58 |
| 2021-11-03 | -23.95 |
| 2021-11-02 | -23.95 |
| 2021-11-01 | -23.33 |
| 2021-10-29 | -23.65 |
| 2021-10-28 | -23.65 |
| 2021-10-27 | -21.45 |
| 2021-10-26 | -21.13 |
| 2021-10-25 | -20.19 |
| 2021-10-22 | -20.51 |
| 2021-10-21 | -19.88 |
| 2021-10-20 | -21.45 |
| 2021-10-19 | -21.45 |
| 2021-10-18 | -22.39 |
| 2021-10-15 | -22.08 |
| 2021-10-12 | -21.76 |
| 2021-10-11 | -22.08 |
| 2021-10-08 | -22.39 |
| 2021-10-07 | -23.02 |
| 2021-10-06 | -23.96 |
| 2021-10-05 | -24.59 |
| 2021-10-04 | -24.28 |
| 2021-09-30 | -23.96 |
| 2021-09-29 | -24.59 |
| 2021-09-28 | -25.85 |
| 2021-09-27 | -26.16 |
| 2021-09-24 | -25.53 |
| 2021-09-23 | -25.22 |
| 2021-09-21 | -26.16 |
| 2021-09-20 | -27.10 |
| 2021-09-17 | -25.22 |
| 2021-09-16 | -22.71 |
| 2021-09-15 | -22.08 |
| 2021-09-14 | -21.76 |
| 2021-09-13 | -19.88 |
| 2021-09-10 | -19.88 |
| 2021-09-09 | -20.82 |
| 2021-09-08 | -20.19 |
| 2021-09-07 | -20.19 |
| 2021-09-06 | -21.13 |
| 2021-09-03 | -22.08 |
| 2021-09-02 | -22.71 |
| 2021-09-01 | -23.02 |
| 2021-08-31 | -24.59 |
| 2021-08-30 | -23.65 |
| 2021-08-27 | -23.02 |
| 2021-08-26 | -23.33 |
| 2021-08-25 | -23.33 |
| 2021-08-24 | -23.96 |
| 2021-08-23 | -25.22 |
| 2021-08-20 | -25.53 |
| 2021-08-19 | -24.28 |
| 2021-08-18 | -22.71 |
| 2021-08-17 | -24.28 |
| 2021-08-16 | -22.71 |
| 2021-08-13 | -23.96 |
| 2021-08-12 | -23.96 |
| 2021-08-11 | -23.33 |
| 2021-08-10 | -23.33 |
| 2021-08-09 | -24.28 |
| 2021-08-06 | -24.91 |
| 2021-08-05 | -23.96 |
| 2021-08-04 | -23.65 |
| 2021-08-03 | -23.33 |
| 2021-08-02 | -23.33 |
| 2021-07-30 | -24.28 |
| 2021-07-29 | -24.28 |
| 2021-07-28 | -24.91 |
| 2021-07-27 | -25.22 |
| 2021-07-26 | -22.71 |
| 2021-07-23 | -20.82 |
| 2021-07-22 | -20.51 |
| 2021-07-21 | -20.51 |
| 2021-07-20 | -20.19 |
| 2021-07-19 | -18.94 |
| 2021-07-16 | -18.31 |
| 2021-07-15 | -18.94 |
| 2021-07-14 | -19.56 |
| 2021-07-13 | -19.25 |
| 2021-07-12 | -20.19 |
| 2021-07-09 | -20.19 |
| 2021-07-08 | -19.25 |
| 2021-07-07 | -16.74 |
| 2021-07-06 | -16.42 |
| 2021-07-05 | -17.36 |
| 2021-07-02 | -18.31 |
| 2021-06-30 | -18.62 |
| 2021-06-29 | -18.94 |
| 2021-06-28 | -16.74 |
| 2021-06-25 | -17.05 |
| 2021-06-24 | -17.68 |
| 2021-06-23 | -17.36 |
| 2021-06-22 | -17.81 |
| 2021-06-21 | -17.51 |
| 2021-06-18 | -17.51 |
| 2021-06-17 | -15.42 |
| 2021-06-16 | -15.42 |
| 2021-06-15 | -14.83 |
| 2021-06-11 | -14.53 |
| 2021-06-10 | -13.64 |
| 2021-06-09 | -12.74 |
| 2021-06-08 | -12.74 |
| 2021-06-07 | -13.93 |
| 2021-06-04 | -14.23 |
| 2021-06-03 | -14.83 |
| 2021-06-02 | -14.53 |
| 2021-06-01 | -14.53 |
| 2021-05-31 | -14.53 |
| 2021-05-28 | -14.23 |
| 2021-05-27 | -14.53 |
| 2021-05-26 | -16.02 |
| 2021-05-25 | -16.62 |
| 2021-05-24 | -18.40 |
| 2021-05-21 | -17.81 |
| 2021-05-20 | -18.10 |
| 2021-05-18 | -17.51 |
| 2021-05-17 | -19.00 |
| 2021-05-14 | -18.40 |
| 2021-05-13 | -20.19 |
| 2021-05-12 | -18.40 |
| 2021-05-11 | -18.70 |
| 2021-05-10 | -18.70 |
| 2021-05-07 | -18.70 |
| 2021-05-06 | -18.70 |
| 2021-05-05 | -17.81 |
| 2021-05-04 | -20.19 |
| 2021-05-03 | -20.78 |
| 2021-04-30 | -20.78 |
| 2021-04-29 | -21.08 |
| 2021-04-28 | -23.17 |
| 2021-04-27 | -23.76 |
| 2021-04-26 | -23.76 |
| 2021-04-23 | -23.17 |
| 2021-04-22 | -22.87 |
| 2021-04-21 | -23.46 |
| 2021-04-20 | -23.17 |
| 2021-04-19 | -23.46 |
| 2021-04-16 | -24.36 |
| 2021-04-15 | -24.66 |
| 2021-04-14 | -24.95 |
| 2021-04-13 | -24.95 |
| 2021-04-12 | -24.66 |
| 2021-04-09 | -24.66 |
| 2021-04-08 | -24.95 |
| 2021-04-07 | -25.25 |
| 2021-04-01 | -24.66 |
| 2021-03-31 | -24.95 |
| 2021-03-30 | -24.36 |
| 2021-03-29 | -24.95 |
| 2021-03-26 | -25.85 |
| 2021-03-25 | -25.25 |
| 2021-03-24 | -26.14 |
| 2021-03-23 | -25.85 |
| 2021-03-22 | -25.55 |
| 2021-03-19 | -25.55 |
| 2021-03-18 | -24.95 |
| 2021-03-17 | -24.95 |
| 2021-03-16 | -24.95 |
| 2021-03-15 | -25.55 |
| 2021-03-12 | -26.14 |
| 2021-03-11 | -25.85 |
| 2021-03-10 | -25.85 |
| 2021-03-09 | -26.44 |
| 2021-03-08 | -26.44 |
| 2021-03-05 | -26.44 |
| 2021-03-04 | -27.04 |
| 2021-03-03 | -26.14 |
| 2021-03-02 | -27.63 |
| 2021-03-01 | -27.34 |
| 2021-02-26 | -28.23 |
| 2021-02-25 | -26.44 |
| 2021-02-24 | -27.04 |
| 2021-02-23 | -25.55 |
| 2021-02-22 | -26.44 |
| 2021-02-19 | -25.85 |
| 2021-02-18 | -26.44 |
| 2021-02-17 | -25.25 |
| 2021-02-16 | -26.74 |
| 2021-02-11 | -28.23 |
| 2021-02-10 | -27.93 |
| 2021-02-09 | -29.12 |
| 2021-02-08 | -28.53 |
| 2021-02-05 | -28.53 |
| 2021-02-04 | -28.53 |
| 2021-02-03 | -27.93 |
| 2021-02-02 | -28.23 |
| 2021-02-01 | -28.53 |
| 2021-01-29 | -28.83 |
| 2021-01-28 | -28.23 |
| 2021-01-27 | -26.74 |
| 2021-01-26 | -26.74 |
| 2021-01-25 | -25.85 |
| 2021-01-22 | -24.95 |
| 2021-01-21 | -22.27 |
| 2021-01-20 | -21.38 |
| 2021-01-19 | -21.08 |
| 2021-01-18 | -26.44 |
| 2021-01-15 | -26.44 |
| 2021-01-14 | -26.44 |
| 2021-01-13 | -26.44 |
| 2021-01-12 | -26.74 |
| 2021-01-11 | -28.83 |
| 2021-01-08 | -28.53 |
| 2021-01-07 | -27.93 |
| 2021-01-06 | -27.04 |
| 2021-01-05 | -27.34 |
| 2021-01-04 | -27.04 |
| 2020-12-31 | -26.74 |
| 2020-12-30 | -27.63 |
| 2020-12-29 | -28.23 |
| 2020-12-28 | -27.93 |
| 2020-12-24 | -28.53 |
| 2020-12-23 | -29.12 |
| 2020-12-22 | -28.83 |
| 2020-12-21 | -28.23 |
| 2020-12-18 | -27.63 |
| 2020-12-17 | -27.04 |
| 2020-12-16 | -27.34 |
| 2020-12-15 | -27.63 |
| 2020-12-14 | -27.63 |
| 2020-12-11 | -27.63 |
| 2020-12-10 | -27.63 |
| 2020-12-09 | -27.34 |
| 2020-12-08 | -26.74 |
| 2020-12-07 | -26.44 |
| 2020-12-04 | -25.85 |
| 2020-12-03 | -24.66 |
| 2020-12-02 | -24.06 |
| 2020-12-01 | -24.06 |
| 2020-11-30 | -27.04 |
| 2020-11-27 | -24.66 |
| 2020-11-26 | -26.14 |
| 2020-11-25 | -27.34 |
| 2020-11-24 | -27.93 |
| 2020-11-23 | -27.63 |
| 2020-11-20 | -28.53 |
| 2020-11-19 | -27.93 |
| 2020-11-18 | -26.74 |
| 2020-11-17 | -27.34 |
| 2020-11-16 | -27.63 |
| 2020-11-13 | -28.83 |
| 2020-11-12 | -27.63 |
| 2020-11-11 | -26.74 |
| 2020-11-10 | -27.63 |
| 2020-11-09 | -27.93 |
| 2020-11-06 | -29.42 |
| 2020-11-05 | -29.42 |
| 2020-11-04 | -30.91 |
| 2020-11-03 | -30.31 |
| 2020-11-02 | -30.91 |
| 2020-10-30 | -32.75 |
| 2020-10-29 | -31.58 |
| 2020-10-28 | -31.58 |
| 2020-10-27 | -30.41 |
| 2020-10-23 | -28.36 |
| 2020-10-22 | -29.53 |
| 2020-10-21 | -28.95 |
| 2020-10-20 | -30.12 |
| 2020-10-19 | -30.12 |
| 2020-10-16 | -30.99 |
| 2020-10-15 | -32.75 |
| 2020-10-14 | -31.87 |
| 2020-10-12 | -31.58 |
| 2020-10-09 | -33.04 |
| 2020-10-08 | -33.04 |
| 2020-10-07 | -32.46 |
| 2020-10-06 | -32.75 |
| 2020-10-05 | -32.46 |
| 2020-09-30 | -33.04 |
| 2020-09-29 | -32.46 |
| 2020-09-28 | -32.16 |
| 2020-09-25 | -32.75 |
| 2020-09-24 | -33.33 |
| 2020-09-23 | -31.29 |
| 2020-09-22 | -30.12 |
| 2020-09-21 | -29.24 |
| 2020-09-18 | -28.65 |
| 2020-09-17 | -29.82 |
| 2020-09-16 | -28.95 |
| 2020-09-15 | -28.65 |
| 2020-09-14 | -28.95 |
| 2020-09-11 | -28.65 |
| 2020-09-10 | -28.36 |
| 2020-09-09 | -28.07 |
| 2020-09-08 | -27.19 |
| 2020-09-07 | -27.49 |
| 2020-09-04 | -27.49 |
| 2020-09-03 | -26.90 |
| 2020-09-02 | -26.32 |
| 2020-09-01 | -25.44 |
| 2020-08-31 | -26.02 |
| 2020-08-28 | -24.27 |
| 2020-08-27 | -24.27 |
| 2020-08-26 | -23.98 |
| 2020-08-25 | -22.81 |
| 2020-08-24 | -23.10 |
| 2020-08-21 | -23.68 |
| 2020-08-20 | -23.98 |
| 2020-08-19 | -22.81 |
| 2020-08-18 | -21.05 |
| 2020-08-17 | -20.76 |
| 2020-08-14 | -23.10 |
| 2020-08-13 | -24.27 |
| 2020-08-12 | -24.27 |
| 2020-08-11 | -24.85 |
| 2020-08-10 | -24.27 |
| 2020-08-07 | -23.98 |
| 2020-08-06 | -23.10 |
| 2020-08-05 | -22.81 |
| 2020-08-04 | -22.22 |
| 2020-08-03 | -25.44 |
| 2020-07-31 | -26.32 |
| 2020-07-30 | -26.32 |
| 2020-07-29 | -25.44 |
| 2020-07-28 | -26.90 |
| 2020-07-27 | -27.49 |
| 2020-07-24 | -27.49 |
| 2020-07-23 | -25.44 |
| 2020-07-22 | -24.56 |
| 2020-07-21 | -23.10 |
| 2020-07-20 | -22.81 |
| 2020-07-17 | -25.44 |
| 2020-07-16 | -24.85 |
| 2020-07-15 | -23.39 |
| 2020-07-14 | -21.64 |
| 2020-07-13 | -19.30 |
| 2020-07-10 | -18.71 |
| 2020-07-09 | -11.70 |
| 2020-07-08 | -11.70 |
| 2020-07-07 | -13.45 |
| 2020-07-06 | -13.45 |
| 2020-07-03 | -26.02 |
| 2020-07-02 | -28.65 |
| 2020-06-30 | -33.92 |
| 2020-06-29 | -34.21 |
| 2020-06-26 | -32.37 |
| 2020-06-24 | -30.98 |
| 2020-06-23 | -30.98 |
| 2020-06-22 | -30.98 |
| 2020-06-19 | -30.98 |
| 2020-06-18 | -31.81 |
| 2020-06-17 | -32.37 |
| 2020-06-16 | -32.09 |
| 2020-06-15 | -34.58 |
| 2020-06-12 | -33.47 |
| 2020-06-11 | -32.64 |
| 2020-06-10 | -30.15 |
| 2020-06-09 | -29.32 |
| 2020-06-08 | -29.59 |
| 2020-06-05 | -30.43 |
| 2020-06-04 | -33.20 |
| 2020-06-03 | -32.64 |
| 2020-06-02 | -33.75 |
| 2020-06-01 | -34.31 |
| 2020-05-29 | -35.41 |
| 2020-05-28 | -35.41 |
| 2020-05-27 | -34.03 |
| 2020-05-26 | -34.31 |
| 2020-05-25 | -34.86 |
| 2020-05-22 | -34.58 |
| 2020-05-21 | -31.26 |
| 2020-05-20 | -30.43 |
| 2020-05-19 | -30.43 |
| 2020-05-18 | -31.81 |
| 2020-05-15 | -31.81 |
| 2020-05-14 | -31.53 |
| 2020-05-13 | -29.59 |
| 2020-05-12 | -29.32 |
| 2020-05-11 | -29.04 |
| 2020-05-08 | -29.59 |
| 2020-05-07 | -30.43 |
| 2020-05-06 | -30.43 |
| 2020-05-05 | -31.53 |
| 2020-05-04 | -31.81 |
| 2020-04-29 | -29.59 |
| 2020-04-28 | -28.48 |
| 2020-04-27 | -30.15 |
| 2020-04-24 | -32.09 |
| 2020-04-23 | -31.53 |
| 2020-04-22 | -30.43 |
| 2020-04-21 | -30.98 |
| 2020-04-20 | -29.59 |
| 2020-04-17 | -29.59 |
| 2020-04-16 | -31.53 |
| 2020-04-15 | -30.98 |
| 2020-04-14 | -29.32 |
| 2020-04-09 | -29.59 |
| 2020-04-08 | -30.15 |
| 2020-04-07 | -28.48 |
| 2020-04-06 | -29.87 |
| 2020-04-03 | -31.53 |
| 2020-04-02 | -28.76 |
| 2020-04-01 | -30.15 |
| 2020-03-31 | -29.04 |
| 2020-03-30 | -33.47 |
| 2020-03-27 | -34.03 |
| 2020-03-26 | -34.86 |
| 2020-03-25 | -35.14 |
| 2020-03-24 | -38.19 |
| 2020-03-23 | -41.24 |
| 2020-03-20 | -39.02 |
| 2020-03-19 | -41.51 |
| 2020-03-18 | -38.46 |
| 2020-03-17 | -34.31 |
| 2020-03-16 | -33.75 |
| 2020-03-13 | -30.70 |
| 2020-03-12 | -27.65 |
| 2020-03-11 | -25.16 |
| 2020-03-10 | -24.88 |
| 2020-03-09 | -24.33 |
| 2020-03-06 | -20.45 |
| 2020-03-05 | -21.00 |
| 2020-03-04 | -22.66 |
| 2020-03-03 | -22.11 |
| 2020-03-02 | -22.11 |
| 2020-02-28 | -23.50 |
| 2020-02-27 | -22.11 |
| 2020-02-26 | -22.66 |
| 2020-02-25 | -22.11 |
| 2020-02-24 | -21.28 |
| 2020-02-21 | -18.51 |
| 2020-02-20 | -17.95 |
| 2020-02-19 | -19.06 |
| 2020-02-18 | -19.06 |
| 2020-02-17 | -18.51 |
| 2020-02-14 | -19.34 |
| 2020-02-13 | -19.06 |
| 2020-02-12 | -18.23 |
| 2020-02-11 | -19.06 |
| 2020-02-10 | -19.34 |
| 2020-02-07 | -19.06 |
| 2020-02-06 | -17.67 |
| 2020-02-05 | -19.61 |
| 2020-02-04 | -20.17 |
| 2020-02-03 | -22.11 |
| 2020-01-31 | -22.39 |
| 2020-01-30 | -21.28 |
| 2020-01-29 | -18.23 |
| 2020-01-24 | -14.63 |
| 2020-01-23 | -14.07 |
| 2020-01-22 | -11.85 |
| 2020-01-21 | -12.41 |
| 2020-01-20 | -9.36 |
| 2020-01-17 | -8.80 |
| 2020-01-16 | -9.08 |
| 2020-01-15 | -9.36 |
| 2020-01-14 | -8.80 |
| 2020-01-13 | -8.80 |
| 2020-01-10 | -9.64 |
| 2020-01-09 | -8.80 |
| 2020-01-08 | -9.91 |
| 2020-01-07 | -9.08 |
| 2020-01-06 | -8.80 |
| 2020-01-03 | -8.80 |
| 2020-01-02 | -7.70 |
| 2019-12-31 | -10.19 |
| 2019-12-30 | -9.36 |
| 2019-12-27 | -9.08 |
| 2019-12-24 | -9.91 |
| 2019-12-23 | -9.64 |
| 2019-12-20 | -9.08 |
| 2019-12-19 | -9.08 |
| 2019-12-18 | -8.25 |
| 2019-12-17 | -7.97 |
| 2019-12-16 | -9.36 |
| 2019-12-13 | -9.08 |
| 2019-12-12 | -11.30 |
| 2019-12-11 | -11.85 |
| 2019-12-10 | -12.69 |
| 2019-12-09 | -12.96 |
| 2019-12-06 | -13.24 |
| 2019-12-05 | -13.79 |
| 2019-12-04 | -14.07 |
| 2019-12-03 | -13.24 |
| 2019-12-02 | -13.52 |
| 2019-11-29 | -12.96 |
| 2019-11-28 | -12.13 |
| 2019-11-27 | -11.58 |
| 2019-11-26 | -11.85 |
| 2019-11-25 | -12.13 |
| 2019-11-22 | -12.69 |
| 2019-11-21 | -12.41 |
| 2019-11-20 | -10.74 |
| 2019-11-19 | -10.19 |
| 2019-11-18 | -11.02 |
| 2019-11-15 | -11.30 |
| 2019-11-14 | -10.47 |
| 2019-11-13 | -10.47 |
| 2019-11-12 | -8.25 |
| 2019-11-11 | -8.80 |
| 2019-11-08 | -7.42 |
| 2019-11-07 | -6.86 |
| 2019-11-06 | -7.14 |
| 2019-11-05 | -6.31 |
| 2019-11-04 | -6.31 |
| 2019-11-01 | -7.14 |
| 2019-10-31 | -8.25 |
| 2019-10-30 | -8.53 |
| 2019-10-29 | -9.36 |
| 2019-10-28 | -9.08 |
| 2019-10-25 | -11.30 |
| 2019-10-24 | -11.02 |
| 2019-10-23 | -10.74 |
| 2019-10-22 | -10.47 |
| 2019-10-21 | -10.19 |
| 2019-10-18 | -11.30 |
| 2019-10-17 | -10.19 |
| 2019-10-16 | -10.74 |
| 2019-10-15 | -9.64 |
| 2019-10-14 | -10.74 |
| 2019-10-11 | -10.19 |
| 2019-10-10 | -13.79 |
| 2019-10-09 | -13.79 |
| 2019-10-08 | -13.52 |
| 2019-10-04 | -13.52 |
| 2019-10-03 | -12.69 |
| 2019-10-02 | -13.52 |
| 2019-09-30 | -12.96 |
| 2019-09-27 | -12.69 |
| 2019-09-26 | -12.41 |
| 2019-09-25 | -11.02 |
| 2019-09-24 | -11.02 |
| 2019-09-23 | -11.02 |
| 2019-09-20 | -10.19 |
| 2019-09-19 | -10.19 |
| 2019-09-18 | -9.91 |
| 2019-09-17 | -9.08 |
| 2019-09-16 | -7.97 |
| 2019-09-13 | -6.59 |
| 2019-09-12 | -8.25 |
| 2019-09-11 | -9.08 |
| 2019-09-10 | -10.47 |
| 2019-09-09 | -10.74 |
| 2019-09-06 | -10.47 |
| 2019-09-05 | -11.30 |
| 2019-09-04 | -12.69 |
| 2019-09-03 | -14.63 |
| 2019-09-02 | -13.79 |
| 2019-08-30 | -14.90 |
| 2019-08-29 | -16.29 |
| 2019-08-28 | -15.73 |
| 2019-08-27 | -16.01 |
| 2019-08-26 | -16.29 |
| 2019-08-23 | -16.01 |
| 2019-08-22 | -16.57 |
| 2019-08-21 | -16.01 |
| 2019-08-20 | -16.01 |
| 2019-08-19 | -15.18 |
| 2019-08-16 | -17.12 |
| 2019-08-15 | -17.40 |
| 2019-08-14 | -17.12 |
| 2019-08-13 | -17.12 |
| 2019-08-12 | -15.18 |
| 2019-08-09 | -16.01 |
| 2019-08-08 | -14.90 |
| 2019-08-07 | -14.90 |
| 2019-08-06 | -14.35 |
| 2019-08-05 | -12.69 |
| 2019-08-02 | -10.47 |
| 2019-08-01 | -8.25 |
| 2019-07-31 | -8.25 |
| 2019-07-30 | -7.42 |
| 2019-07-29 | -8.25 |
| 2019-07-26 | -7.97 |
| 2019-07-25 | -7.70 |
| 2019-07-24 | -7.97 |
| 2019-07-23 | -6.86 |
| 2019-07-22 | -8.53 |
| 2019-07-19 | -6.86 |
| 2019-07-18 | -10.47 |
| 2019-07-17 | -10.74 |
| 2019-07-16 | -10.47 |
| 2019-07-15 | -10.74 |
| 2019-07-12 | -11.85 |
| 2019-07-11 | -11.85 |
| 2019-07-10 | -13.24 |
| 2019-07-09 | -14.90 |
| 2019-07-08 | -14.90 |
| 2019-07-05 | -14.07 |
| 2019-07-04 | -14.35 |
| 2019-07-03 | -13.79 |
| 2019-07-02 | -13.79 |
| 2019-06-28 | -15.46 |
| 2019-06-27 | -15.18 |
| 2019-06-26 | -16.01 |
| 2019-06-25 | -16.34 |
| 2019-06-24 | -15.80 |
| 2019-06-21 | -15.52 |
| 2019-06-20 | -15.52 |
| 2019-06-19 | -17.43 |
| 2019-06-18 | -18.79 |
| 2019-06-17 | -18.52 |
| 2019-06-14 | -18.25 |
| 2019-06-13 | -17.98 |
| 2019-06-12 | -17.43 |
| 2019-06-11 | -16.34 |
| 2019-06-10 | -17.16 |
| 2019-06-06 | -17.43 |
| 2019-06-05 | -17.16 |
| 2019-06-04 | -16.89 |
| 2019-06-03 | -16.07 |
| 2019-05-31 | -16.07 |
| 2019-05-30 | -16.34 |
| 2019-05-29 | -17.98 |
| 2019-05-28 | -19.88 |
| 2019-05-27 | -20.70 |
| 2019-05-24 | -20.70 |
| 2019-05-23 | -21.25 |
| 2019-05-22 | -20.43 |
| 2019-05-21 | -20.16 |
| 2019-05-20 | -20.97 |
| 2019-05-17 | -20.16 |
| 2019-05-16 | -19.34 |
| 2019-05-15 | -19.07 |
| 2019-05-14 | -18.52 |
| 2019-05-10 | -17.70 |
| 2019-05-09 | -18.25 |
| 2019-05-08 | -16.34 |
| 2019-05-07 | -14.43 |
| 2019-05-06 | -14.43 |
| 2019-05-03 | -10.62 |
| 2019-05-02 | -11.44 |
| 2019-04-30 | -12.53 |
| 2019-04-29 | -11.71 |
| 2019-04-26 | -11.98 |
| 2019-04-25 | -11.71 |
| 2019-04-24 | -10.62 |
| 2019-04-23 | -9.53 |
| 2019-04-18 | -8.17 |
| 2019-04-17 | -7.62 |
| 2019-04-16 | -9.26 |
| 2019-04-15 | -10.35 |
| 2019-04-12 | -10.35 |
| 2019-04-11 | -10.89 |
| 2019-04-10 | -7.89 |
| 2019-04-09 | -6.53 |
| 2019-04-08 | -6.26 |
| 2019-04-04 | -7.35 |
| 2019-04-03 | -6.80 |
| 2019-04-02 | -7.62 |
| 2019-04-01 | -7.89 |
| 2019-03-29 | -8.44 |
| 2019-03-28 | -9.80 |
| 2019-03-27 | -9.53 |
| 2019-03-26 | -9.26 |
| 2019-03-25 | -8.98 |
| 2019-03-22 | -4.90 |
| 2019-03-21 | -4.08 |
| 2019-03-20 | -5.17 |
| 2019-03-19 | -4.35 |
| 2019-03-18 | -3.81 |
| 2019-03-15 | -5.99 |
| 2019-03-14 | -5.17 |
| 2019-03-13 | -4.35 |
| 2019-03-12 | -2.99 |
| 2019-03-11 | -4.08 |
| 2019-03-08 | -5.71 |
| 2019-03-07 | -0.54 |
| 2019-03-06 | 3.28 |
| 2019-03-05 | 1.92 |
| 2019-03-04 | 2.19 |
| 2019-03-01 | 0.01 |
| 2019-02-28 | -2.99 |
| 2019-02-27 | -2.44 |
| 2019-02-26 | -1.90 |
| 2019-02-25 | 0.01 |
| 2019-02-22 | -4.62 |
| 2019-02-21 | -6.80 |
| 2019-02-20 | -7.35 |
| 2019-02-19 | -8.71 |
| 2019-02-18 | -11.44 |
| 2019-02-15 | -12.80 |
| 2019-02-14 | -10.35 |
| 2019-02-13 | -10.07 |
| 2019-02-12 | -12.25 |
| 2019-02-11 | -11.98 |
| 2019-02-08 | -12.53 |
| 2019-02-04 | -11.44 |
| 2019-02-01 | -11.44 |
| 2019-01-31 | -11.71 |
| 2019-01-30 | -12.53 |
| 2019-01-29 | -13.07 |
| 2019-01-28 | -13.07 |
| 2019-01-25 | -13.07 |
| 2019-01-24 | -14.71 |
| 2019-01-23 | -15.52 |
| 2019-01-22 | -15.25 |
| 2019-01-21 | -13.89 |
| 2019-01-18 | -13.62 |
| 2019-01-17 | -14.43 |
| 2019-01-16 | -13.62 |
| 2019-01-15 | -14.16 |
| 2019-01-14 | -16.61 |
| 2019-01-11 | -14.98 |
| 2019-01-10 | -16.34 |
| 2019-01-09 | -16.61 |
| 2019-01-08 | -17.98 |
| 2019-01-07 | -17.16 |
| 2019-01-04 | -17.16 |
| 2019-01-03 | -17.98 |
| 2019-01-02 | -17.70 |
| 2018-12-31 | -14.16 |
| 2018-12-28 | -15.52 |
| 2018-12-27 | -16.07 |
| 2018-12-24 | -16.89 |
| 2018-12-21 | -15.25 |
| 2018-12-20 | -13.34 |
| 2018-12-19 | -12.80 |
| 2018-12-18 | -13.07 |
| 2018-12-17 | -13.07 |
| 2018-12-14 | -12.53 |
| 2018-12-13 | -11.71 |
| 2018-12-12 | -12.53 |
| 2018-12-11 | -13.89 |
| 2018-12-10 | -13.89 |
| 2018-12-07 | -13.07 |
| 2018-12-06 | -11.44 |
| 2018-12-05 | -8.17 |
| 2018-12-04 | -6.26 |
| 2018-12-03 | -7.08 |
| 2018-11-30 | -8.17 |
| 2018-11-29 | -8.44 |
| 2018-11-28 | -8.17 |
| 2018-11-27 | -9.53 |
| 2018-11-26 | -8.44 |
| 2018-11-23 | -8.71 |
| 2018-11-22 | -7.89 |
| 2018-11-21 | -6.26 |
| 2018-11-20 | -6.26 |
| 2018-11-19 | -4.62 |
| 2018-11-16 | -4.62 |
| 2018-11-15 | -3.26 |
| 2018-11-14 | -6.26 |
| 2018-11-13 | -6.80 |
| 2018-11-12 | -7.35 |
| 2018-11-09 | -7.35 |
| 2018-11-08 | -6.80 |
| 2018-11-07 | -7.08 |
| 2018-11-06 | -6.53 |
| 2018-11-05 | -8.17 |
| 2018-11-02 | -5.71 |
| 2018-11-01 | -12.53 |
| 2018-10-31 | -12.80 |
| 2018-10-30 | -6.80 |
| 2018-10-29 | -10.62 |
| 2018-10-26 | -9.53 |
| 2018-10-25 | -6.26 |
| 2018-10-24 | -5.71 |
| 2018-10-23 | -3.26 |
| 2018-10-22 | 0.28 |
| 2018-10-19 | 2.46 |
| 2018-10-18 | 2.46 |
| 2018-10-16 | -0.54 |
| 2018-10-15 | -3.26 |
| 2018-10-12 | -4.62 |
| 2018-10-11 | -7.62 |
| 2018-10-10 | -2.72 |
| 2018-10-09 | -4.08 |
| 2018-10-08 | -4.35 |
| 2018-10-05 | -2.72 |
| 2018-10-04 | -1.90 |
| 2018-10-03 | -0.81 |
| 2018-10-02 | -2.17 |
| 2018-09-28 | -4.08 |
| 2018-09-27 | -5.44 |
| 2018-09-26 | -4.90 |
| 2018-09-24 | -7.08 |
| 2018-09-21 | -5.44 |
| 2018-09-20 | -9.26 |
| 2018-09-19 | -10.07 |
| 2018-09-18 | -11.44 |
| 2018-09-17 | -12.25 |
| 2018-09-14 | -11.71 |
| 2018-09-13 | -12.80 |
| 2018-09-12 | -13.34 |
| 2018-09-11 | -13.34 |
| 2018-09-10 | -12.53 |
| 2018-09-07 | -11.16 |
| 2018-09-06 | -10.62 |
| 2018-09-05 | -10.07 |
| 2018-09-04 | -7.89 |
| 2018-09-03 | -8.71 |
| 2018-08-31 | -7.35 |
| 2018-08-30 | -6.53 |
| 2018-08-29 | -5.44 |
| 2018-08-28 | -4.90 |
| 2018-08-27 | -5.99 |
| 2018-08-24 | -7.89 |
| 2018-08-23 | -7.08 |
| 2018-08-22 | -6.26 |
| 2018-08-21 | -5.71 |
| 2018-08-20 | -6.53 |
| 2018-08-17 | -7.62 |
| 2018-08-16 | -7.62 |
| 2018-08-15 | -8.71 |
| 2018-08-14 | -4.90 |
| 2018-08-13 | -5.17 |
| 2018-08-10 | -1.08 |
| 2018-08-09 | -1.63 |
| 2018-08-08 | -3.26 |
| 2018-08-07 | -5.44 |
| 2018-08-06 | -6.80 |
| 2018-08-03 | -7.89 |
| 2018-08-02 | -7.35 |
| 2018-08-01 | -5.17 |
| 2018-07-31 | -4.62 |
| 2018-07-30 | -3.81 |
| 2018-07-27 | -4.35 |
| 2018-07-26 | -4.62 |
| 2018-07-25 | -4.35 |
| 2018-07-24 | -5.44 |
| 2018-07-23 | -7.35 |
| 2018-07-20 | -6.80 |
| 2018-07-19 | -7.62 |
| 2018-07-18 | -7.08 |
| 2018-07-17 | -6.80 |
| 2018-07-16 | -5.99 |
| 2018-07-13 | -5.44 |
| 2018-07-12 | -5.71 |
| 2018-07-11 | -6.53 |
| 2018-07-10 | -5.44 |
| 2018-07-09 | -4.62 |
| 2018-07-06 | -5.99 |
| 2018-07-05 | -5.44 |
| 2018-07-04 | -5.44 |
| 2018-07-03 | -1.90 |
| 2018-06-29 | 0.55 |
| 2018-06-28 | -2.17 |
| 2018-06-27 | -2.17 |
| 2018-06-26 | 0.28 |
| 2018-06-25 | 2.19 |
| 2018-06-22 | 2.73 |
| 2018-06-21 | 2.19 |
| 2018-06-20 | 3.55 |
| 2018-06-19 | 3.82 |
| 2018-06-15 | 9.82 |
| 2018-06-14 | 9.00 |
| 2018-06-13 | 9.82 |
| 2018-06-12 | 10.91 |
| 2018-06-11 | 9.27 |
| 2018-06-08 | 9.00 |
| 2018-06-07 | 11.45 |
| 2018-06-06 | 10.09 |
| 2018-06-05 | 11.18 |
| 2018-06-04 | 10.09 |
| 2018-06-01 | 1.10 |
| 2018-05-31 | 1.10 |
| 2018-05-30 | -0.81 |
| 2018-05-29 | 0.55 |
| 2018-05-28 | 1.37 |
| 2018-05-25 | 0.55 |
| 2018-05-24 | 0.28 |
| 2018-05-23 | 0.01 |
| 2018-05-21 | 3.01 |
| 2018-05-18 | 1.92 |
| 2018-05-17 | 1.64 |
| 2018-05-16 | 2.46 |
| 2018-05-15 | 2.73 |
| 2018-05-14 | 3.82 |
| 2018-05-11 | 1.92 |
| 2018-05-10 | 1.10 |
| 2018-05-09 | 0.28 |
| 2018-05-08 | 0.83 |
| 2018-05-07 | -0.54 |
| 2018-05-04 | -2.99 |
| 2018-05-03 | -2.17 |
| 2018-05-02 | -1.08 |
| 2018-04-30 | 1.64 |
| 2018-04-27 | -1.35 |
| 2018-04-26 | -4.62 |
| 2018-04-25 | -3.26 |
| 2018-04-24 | -1.35 |
| 2018-04-23 | -2.15 |
| 2018-04-20 | -2.42 |
| 2018-04-19 | -0.27 |
| 2018-04-18 | -1.88 |
| 2018-04-17 | -1.61 |
| 2018-04-16 | -0.54 |
| 2018-04-13 | 1.61 |
| 2018-04-12 | 2.42 |
| 2018-04-11 | 3.76 |
| 2018-04-10 | 3.76 |
| 2018-04-09 | -1.34 |
| 2018-04-06 | -2.69 |
| 2018-04-04 | -2.96 |
| 2018-04-03 | -1.88 |
| 2018-03-29 | -1.34 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 4.57 |
| 2018-03-26 | 6.99 |
| 2018-03-23 | 7.53 |
| 2018-03-22 | 11.29 |
| 2018-03-21 | 11.83 |
| 2018-03-20 | 12.63 |
| 2018-03-19 | 13.98 |
| 2018-03-16 | 15.86 |
| 2018-03-15 | 16.67 |
| 2018-03-14 | 15.32 |
| 2018-03-13 | 16.94 |
| 2018-03-12 | 18.28 |
| 2018-03-09 | 16.13 |
| 2018-03-08 | 13.44 |
| 2018-03-07 | 11.02 |
| 2018-03-06 | 13.71 |
| 2018-03-05 | 10.75 |
| 2018-03-02 | 12.90 |
| 2018-03-01 | 15.05 |
| 2018-02-28 | 13.71 |
| 2018-02-27 | 15.86 |
| 2018-02-26 | 16.94 |
| 2018-02-23 | 16.13 |
| 2018-02-22 | 14.78 |
| 2018-02-21 | 13.17 |
| 2018-02-20 | 11.02 |
| 2018-02-15 | 12.63 |
| 2018-02-14 | 8.60 |
| 2018-02-13 | 8.60 |
| 2018-02-12 | 8.60 |
| 2018-02-09 | 8.33 |
| 2018-02-08 | 14.52 |
| 2018-02-07 | 14.52 |
| 2018-02-06 | 16.67 |
| 2018-02-05 | 25.27 |
| 2018-02-02 | 26.88 |
| 2018-02-01 | 18.28 |
| 2018-01-31 | 20.16 |
| 2018-01-30 | 18.55 |
| 2018-01-29 | 21.24 |
| 2018-01-26 | 23.92 |
| 2018-01-25 | 22.85 |
| 2018-01-24 | 25.27 |
| 2018-01-23 | 23.92 |
| 2018-01-22 | 23.92 |
| 2018-01-19 | 17.47 |
| 2018-01-18 | 14.25 |
| 2018-01-17 | 12.63 |
| 2018-01-16 | 12.90 |
| 2018-01-15 | 10.48 |
| 2018-01-12 | 10.22 |
| 2018-01-11 | 9.14 |
| 2018-01-10 | 8.06 |
| 2018-01-09 | 8.60 |
| 2018-01-08 | 9.95 |
| 2018-01-05 | 10.22 |
| 2018-01-04 | 10.75 |
| 2018-01-03 | 8.60 |
| 2018-01-02 | 6.99 |
| 2017-12-29 | 3.49 |
| 2017-12-28 | 2.96 |
| 2017-12-27 | 2.69 |
| 2017-12-22 | 4.57 |
| 2017-12-21 | 4.03 |
| 2017-12-20 | 4.03 |
| 2017-12-19 | 4.57 |
| 2017-12-18 | 3.23 |
| 2017-12-15 | 2.69 |
| 2017-12-14 | 5.38 |
| 2017-12-13 | 4.30 |
| 2017-12-12 | 3.23 |
| 2017-12-11 | 4.30 |
| 2017-12-08 | 3.23 |
| 2017-12-07 | 2.42 |
| 2017-12-06 | 1.61 |
| 2017-12-05 | 5.38 |
| 2017-12-04 | 8.33 |
| 2017-12-01 | 7.80 |
| 2017-11-30 | 8.06 |
| 2017-11-29 | 9.14 |
| 2017-11-28 | 10.48 |
| 2017-11-27 | 11.56 |
| 2017-11-24 | 12.63 |
| 2017-11-23 | 8.06 |
| 2017-11-22 | 10.48 |
| 2017-11-21 | 10.75 |
| 2017-11-20 | 6.99 |
| 2017-11-17 | 9.14 |
| 2017-11-16 | 9.95 |
| 2017-11-15 | 6.72 |
| 2017-11-14 | 7.26 |
| 2017-11-13 | 10.22 |
| 2017-11-10 | 12.63 |
| 2017-11-09 | 13.98 |
| 2017-11-08 | 9.68 |
| 2017-11-07 | 10.75 |
| 2017-11-06 | 7.53 |
| 2017-11-03 | 8.33 |
| 2017-11-02 | 7.53 |
| 2017-11-01 | 8.06 |
| 2017-10-31 | -0.27 |
| 2017-10-30 | -1.08 |
| 2017-10-27 | -0.54 |
| 2017-10-26 | -1.08 |
| 2017-10-25 | -0.27 |
| 2017-10-24 | -0.81 |
| 2017-10-23 | 0.27 |
| 2017-10-20 | 0.00 |
| 2017-10-19 | -0.81 |
| 2017-10-18 | 0.27 |
| 2017-10-17 | -1.88 |
| 2017-10-16 | -1.34 |
| 2017-10-13 | -2.15 |
| 2017-10-12 | -1.61 |
| 2017-10-11 | -3.76 |
| 2017-10-10 | -3.76 |
| 2017-10-09 | -3.76 |
| 2017-10-06 | -3.23 |
| 2017-10-04 | -4.03 |
| 2017-10-03 | -4.84 |
| 2017-09-29 | -6.18 |
| 2017-09-28 | -6.45 |
| 2017-09-27 | -5.91 |
| 2017-09-26 | -8.06 |
| 2017-09-25 | -8.06 |
| 2017-09-22 | -6.18 |
| 2017-09-21 | -5.38 |
| 2017-09-20 | -5.38 |
| 2017-09-19 | -5.38 |
| 2017-09-18 | -4.30 |
| 2017-09-15 | -5.11 |
| 2017-09-14 | -4.57 |
| 2017-09-13 | -3.76 |
| 2017-09-12 | -2.96 |
| 2017-09-11 | -2.96 |
| 2017-09-08 | -2.69 |
| 2017-09-07 | -3.49 |
| 2017-09-06 | -2.42 |
| 2017-09-05 | -1.88 |
| 2017-09-04 | -1.34 |
| 2017-09-01 | -0.81 |
| 2017-08-31 | -0.81 |
| 2017-08-30 | 0.00 |
| 2017-08-29 | -1.08 |
| 2017-08-28 | -0.27 |
| 2017-08-25 | -2.69 |
| 2017-08-24 | -3.49 |
| 2017-08-22 | -2.69 |
| 2017-08-21 | -4.57 |
| 2017-08-18 | -4.84 |
| 2017-08-17 | -4.03 |
| 2017-08-16 | -3.76 |
| 2017-08-15 | -1.88 |
| 2017-08-14 | -2.96 |
| 2017-08-11 | -4.30 |
| 2017-08-10 | -2.15 |
| 2017-08-09 | 0.54 |
| 2017-08-08 | 1.61 |
| 2017-08-07 | 0.81 |
| 2017-08-04 | 0.81 |
| 2017-08-03 | 0.27 |
| 2017-08-02 | 0.54 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | -2.15 |
| 2017-07-28 | -2.96 |
| 2017-07-27 | -2.15 |
| 2017-07-26 | -1.88 |
| 2017-07-25 | -1.08 |
| 2017-07-24 | -1.88 |
| 2017-07-21 | -2.42 |
| 2017-07-20 | -1.34 |
| 2017-07-19 | -0.81 |
| 2017-07-18 | -2.15 |
| 2017-07-17 | -1.08 |
| 2017-07-14 | -0.27 |
| 2017-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy