Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 504.05 |
| 2021-09-29 | 504.05 |
| 2021-09-28 | 504.05 |
| 2021-09-27 | 504.05 |
| 2021-09-24 | 504.05 |
| 2021-09-23 | 504.05 |
| 2021-09-21 | 504.05 |
| 2021-09-20 | 504.05 |
| 2021-09-17 | 504.05 |
| 2021-09-16 | 504.05 |
| 2021-09-15 | 504.05 |
| 2021-09-14 | 504.05 |
| 2021-09-13 | 504.05 |
| 2021-09-10 | 504.05 |
| 2021-09-09 | 504.05 |
| 2021-09-08 | 504.05 |
| 2021-09-07 | 504.05 |
| 2021-09-06 | 504.05 |
| 2021-09-03 | 504.05 |
| 2021-09-02 | 504.05 |
| 2021-09-01 | 501.16 |
| 2021-08-31 | 499.71 |
| 2021-08-30 | 495.38 |
| 2021-08-27 | 495.38 |
| 2021-08-26 | 495.38 |
| 2021-08-25 | 496.82 |
| 2021-08-24 | 495.38 |
| 2021-08-23 | 496.82 |
| 2021-08-20 | 495.38 |
| 2021-08-19 | 493.93 |
| 2021-08-18 | 495.38 |
| 2021-08-17 | 498.27 |
| 2021-08-16 | 496.82 |
| 2021-08-13 | 493.93 |
| 2021-08-12 | 493.93 |
| 2021-08-11 | 493.93 |
| 2021-08-10 | 495.38 |
| 2021-08-09 | 493.93 |
| 2021-08-06 | 492.49 |
| 2021-08-05 | 492.49 |
| 2021-08-04 | 492.49 |
| 2021-08-03 | 491.04 |
| 2021-08-02 | 493.93 |
| 2021-07-30 | 492.49 |
| 2021-07-29 | 491.04 |
| 2021-07-28 | 489.60 |
| 2021-07-27 | 489.60 |
| 2021-07-26 | 488.15 |
| 2021-07-23 | 491.04 |
| 2021-07-22 | 489.60 |
| 2021-07-21 | 489.60 |
| 2021-07-20 | 489.60 |
| 2021-07-19 | 489.60 |
| 2021-07-16 | 489.60 |
| 2021-07-15 | 489.60 |
| 2021-07-14 | 489.60 |
| 2021-07-13 | 489.60 |
| 2021-07-12 | 489.60 |
| 2021-07-09 | 489.60 |
| 2021-07-08 | 489.60 |
| 2021-07-07 | 488.15 |
| 2021-07-06 | 488.15 |
| 2021-07-05 | 489.60 |
| 2021-07-02 | 489.60 |
| 2021-06-30 | 489.60 |
| 2021-06-29 | 489.60 |
| 2021-06-28 | 489.60 |
| 2021-06-25 | 489.60 |
| 2021-06-24 | 489.60 |
| 2021-06-23 | 489.60 |
| 2021-06-22 | 488.15 |
| 2021-06-21 | 489.60 |
| 2021-06-18 | 488.15 |
| 2021-06-17 | 489.60 |
| 2021-06-16 | 489.60 |
| 2021-06-15 | 489.60 |
| 2021-06-11 | 489.60 |
| 2021-06-10 | 489.60 |
| 2021-06-09 | 488.15 |
| 2021-06-08 | 489.60 |
| 2021-06-07 | 489.60 |
| 2021-06-04 | 488.15 |
| 2021-06-03 | 489.60 |
| 2021-06-02 | 488.15 |
| 2021-06-01 | 488.15 |
| 2021-05-31 | 488.15 |
| 2021-05-28 | 485.26 |
| 2021-05-27 | 486.71 |
| 2021-05-26 | 485.26 |
| 2021-05-25 | 485.84 |
| 2021-05-24 | 484.41 |
| 2021-05-21 | 484.41 |
| 2021-05-20 | 482.98 |
| 2021-05-18 | 293.23 |
| 2021-05-17 | 293.23 |
| 2021-05-14 | 293.23 |
| 2021-05-13 | 293.23 |
| 2021-05-12 | 293.23 |
| 2021-05-11 | 293.23 |
| 2021-05-10 | 293.23 |
| 2021-05-07 | 293.23 |
| 2021-05-06 | 293.23 |
| 2021-05-05 | 201.78 |
| 2021-05-04 | 195.49 |
| 2021-05-03 | 193.78 |
| 2021-04-30 | 193.21 |
| 2021-04-29 | 192.63 |
| 2021-04-28 | 190.92 |
| 2021-04-27 | 190.35 |
| 2021-04-26 | 193.21 |
| 2021-04-23 | 190.35 |
| 2021-04-22 | 193.21 |
| 2021-04-21 | 193.78 |
| 2021-04-20 | 191.49 |
| 2021-04-19 | 186.92 |
| 2021-04-16 | 183.77 |
| 2021-04-15 | 183.77 |
| 2021-04-14 | 183.49 |
| 2021-04-13 | 183.49 |
| 2021-04-12 | 182.35 |
| 2021-04-09 | 182.63 |
| 2021-04-08 | 182.92 |
| 2021-04-07 | 182.92 |
| 2021-04-01 | 183.20 |
| 2021-03-31 | 181.77 |
| 2021-03-30 | 181.20 |
| 2021-03-29 | 180.63 |
| 2021-03-26 | 180.63 |
| 2021-03-25 | 180.06 |
| 2021-03-24 | 178.63 |
| 2021-03-23 | 178.63 |
| 2021-03-22 | 184.06 |
| 2021-03-19 | 185.78 |
| 2021-03-18 | 184.35 |
| 2021-03-17 | 182.63 |
| 2021-03-16 | 181.49 |
| 2021-03-15 | 181.77 |
| 2021-03-12 | 182.35 |
| 2021-03-11 | 183.49 |
| 2021-03-10 | 180.63 |
| 2021-03-09 | 182.35 |
| 2021-03-08 | 180.35 |
| 2021-03-05 | 180.35 |
| 2021-03-04 | 185.49 |
| 2021-03-03 | 185.49 |
| 2021-03-02 | 184.63 |
| 2021-03-01 | 184.35 |
| 2021-02-26 | 184.06 |
| 2021-02-25 | 188.63 |
| 2021-02-24 | 183.77 |
| 2021-02-23 | 185.78 |
| 2021-02-22 | 179.77 |
| 2021-02-19 | 178.92 |
| 2021-02-18 | 176.92 |
| 2021-02-17 | 176.34 |
| 2021-02-16 | 176.92 |
| 2021-02-11 | 174.63 |
| 2021-02-10 | 171.20 |
| 2021-02-09 | 167.77 |
| 2021-02-08 | 167.77 |
| 2021-02-05 | 168.06 |
| 2021-02-04 | 168.34 |
| 2021-02-03 | 168.34 |
| 2021-02-02 | 168.34 |
| 2021-02-01 | 168.63 |
| 2021-01-29 | 171.49 |
| 2021-01-28 | 173.20 |
| 2021-01-27 | 175.77 |
| 2021-01-26 | 177.49 |
| 2021-01-25 | 180.06 |
| 2021-01-22 | 177.49 |
| 2021-01-21 | 173.49 |
| 2021-01-20 | 166.06 |
| 2021-01-19 | 165.49 |
| 2021-01-18 | 164.91 |
| 2021-01-15 | 164.63 |
| 2021-01-14 | 164.63 |
| 2021-01-13 | 164.34 |
| 2021-01-12 | 162.91 |
| 2021-01-11 | 162.91 |
| 2021-01-08 | 165.77 |
| 2021-01-07 | 165.77 |
| 2021-01-06 | 165.20 |
| 2021-01-05 | 165.20 |
| 2021-01-04 | 165.49 |
| 2020-12-31 | 168.63 |
| 2020-12-30 | 165.77 |
| 2020-12-29 | 165.77 |
| 2020-12-28 | 168.34 |
| 2020-12-24 | 167.20 |
| 2020-12-23 | 172.63 |
| 2020-12-22 | 171.49 |
| 2020-12-21 | 171.49 |
| 2020-12-18 | 172.92 |
| 2020-12-17 | 172.92 |
| 2020-12-16 | 170.91 |
| 2020-12-15 | 170.91 |
| 2020-12-14 | 171.49 |
| 2020-12-11 | 170.34 |
| 2020-12-10 | 171.77 |
| 2020-12-09 | 171.49 |
| 2020-12-08 | 171.49 |
| 2020-12-07 | 170.91 |
| 2020-12-04 | 171.49 |
| 2020-12-03 | 170.06 |
| 2020-12-02 | 171.49 |
| 2020-12-01 | 171.49 |
| 2020-11-30 | 170.06 |
| 2020-11-27 | 170.06 |
| 2020-11-26 | 169.77 |
| 2020-11-25 | 168.63 |
| 2020-11-24 | 167.20 |
| 2020-11-23 | 170.91 |
| 2020-11-20 | 170.91 |
| 2020-11-19 | 170.06 |
| 2020-11-18 | 170.91 |
| 2020-11-17 | 171.49 |
| 2020-11-16 | 171.20 |
| 2020-11-13 | 174.34 |
| 2020-11-12 | 176.06 |
| 2020-11-11 | 175.77 |
| 2020-11-10 | 170.06 |
| 2020-11-09 | 170.06 |
| 2020-11-06 | 167.49 |
| 2020-11-05 | 166.91 |
| 2020-11-04 | 165.77 |
| 2020-11-03 | 167.20 |
| 2020-11-02 | 165.77 |
| 2020-10-30 | 161.20 |
| 2020-10-29 | 161.20 |
| 2020-10-28 | 161.20 |
| 2020-10-27 | 162.91 |
| 2020-10-23 | 159.77 |
| 2020-10-22 | 159.77 |
| 2020-10-21 | 159.77 |
| 2020-10-20 | 158.91 |
| 2020-10-19 | 160.34 |
| 2020-10-16 | 159.48 |
| 2020-10-15 | 160.06 |
| 2020-10-14 | 160.06 |
| 2020-10-12 | 160.06 |
| 2020-10-09 | 156.91 |
| 2020-10-08 | 156.05 |
| 2020-10-07 | 154.05 |
| 2020-10-06 | 155.77 |
| 2020-10-05 | 156.63 |
| 2020-09-30 | 156.63 |
| 2020-09-29 | 156.91 |
| 2020-09-28 | 156.34 |
| 2020-09-25 | 156.06 |
| 2020-09-24 | 155.21 |
| 2020-09-23 | 153.80 |
| 2020-09-22 | 152.39 |
| 2020-09-21 | 151.54 |
| 2020-09-18 | 151.54 |
| 2020-09-17 | 154.08 |
| 2020-09-16 | 154.08 |
| 2020-09-15 | 154.08 |
| 2020-09-14 | 152.67 |
| 2020-09-11 | 152.67 |
| 2020-09-10 | 151.26 |
| 2020-09-09 | 156.06 |
| 2020-09-08 | 156.06 |
| 2020-09-07 | 153.24 |
| 2020-09-04 | 155.78 |
| 2020-09-03 | 155.78 |
| 2020-09-02 | 156.91 |
| 2020-09-01 | 158.03 |
| 2020-08-31 | 158.03 |
| 2020-08-28 | 158.03 |
| 2020-08-27 | 158.03 |
| 2020-08-26 | 156.91 |
| 2020-08-25 | 156.91 |
| 2020-08-24 | 156.91 |
| 2020-08-21 | 155.49 |
| 2020-08-20 | 155.49 |
| 2020-08-19 | 156.06 |
| 2020-08-18 | 154.65 |
| 2020-08-17 | 156.06 |
| 2020-08-14 | 156.91 |
| 2020-08-13 | 155.49 |
| 2020-08-12 | 155.49 |
| 2020-08-11 | 155.49 |
| 2020-08-10 | 156.06 |
| 2020-08-07 | 156.06 |
| 2020-08-06 | 156.34 |
| 2020-08-05 | 156.06 |
| 2020-08-04 | 155.78 |
| 2020-08-03 | 154.08 |
| 2020-07-31 | 153.52 |
| 2020-07-30 | 153.52 |
| 2020-07-29 | 153.52 |
| 2020-07-28 | 152.67 |
| 2020-07-27 | 159.16 |
| 2020-07-24 | 159.16 |
| 2020-07-23 | 158.60 |
| 2020-07-22 | 160.86 |
| 2020-07-21 | 161.14 |
| 2020-07-20 | 159.45 |
| 2020-07-17 | 161.99 |
| 2020-07-16 | 167.92 |
| 2020-07-15 | 171.87 |
| 2020-07-14 | 171.02 |
| 2020-07-13 | 171.02 |
| 2020-07-10 | 171.02 |
| 2020-07-09 | 176.67 |
| 2020-07-08 | 173.84 |
| 2020-07-07 | 173.56 |
| 2020-07-06 | 177.23 |
| 2020-07-03 | 178.93 |
| 2020-07-02 | 174.41 |
| 2020-06-30 | 168.20 |
| 2020-06-29 | 162.55 |
| 2020-06-26 | 167.63 |
| 2020-06-24 | 167.63 |
| 2020-06-23 | 171.02 |
| 2020-06-22 | 171.02 |
| 2020-06-19 | 172.43 |
| 2020-06-18 | 164.81 |
| 2020-06-17 | 165.37 |
| 2020-06-16 | 162.55 |
| 2020-06-15 | 161.42 |
| 2020-06-12 | 163.40 |
| 2020-06-11 | 160.01 |
| 2020-06-10 | 166.50 |
| 2020-06-09 | 166.79 |
| 2020-06-08 | 166.79 |
| 2020-06-05 | 167.92 |
| 2020-06-04 | 159.45 |
| 2020-06-03 | 159.45 |
| 2020-06-02 | 156.06 |
| 2020-06-01 | 154.65 |
| 2020-05-29 | 151.26 |
| 2020-05-28 | 154.08 |
| 2020-05-27 | 155.21 |
| 2020-05-26 | 157.19 |
| 2020-05-25 | 152.67 |
| 2020-05-22 | 161.14 |
| 2020-05-21 | 171.87 |
| 2020-05-20 | 174.69 |
| 2020-05-19 | 172.43 |
| 2020-05-18 | 170.27 |
| 2020-05-15 | 172.43 |
| 2020-05-14 | 171.35 |
| 2020-05-13 | 178.93 |
| 2020-05-12 | 176.22 |
| 2020-05-11 | 178.93 |
| 2020-05-08 | 177.31 |
| 2020-05-07 | 175.14 |
| 2020-05-06 | 175.68 |
| 2020-05-05 | 175.14 |
| 2020-05-04 | 176.77 |
| 2020-04-29 | 176.77 |
| 2020-04-28 | 176.77 |
| 2020-04-27 | 175.14 |
| 2020-04-24 | 176.22 |
| 2020-04-23 | 176.22 |
| 2020-04-22 | 172.97 |
| 2020-04-21 | 174.06 |
| 2020-04-20 | 181.10 |
| 2020-04-17 | 181.64 |
| 2020-04-16 | 182.18 |
| 2020-04-15 | 182.72 |
| 2020-04-14 | 183.26 |
| 2020-04-09 | 182.72 |
| 2020-04-08 | 181.10 |
| 2020-04-07 | 181.64 |
| 2020-04-06 | 175.68 |
| 2020-04-03 | 178.93 |
| 2020-04-02 | 181.64 |
| 2020-04-01 | 184.35 |
| 2020-03-31 | 184.35 |
| 2020-03-30 | 185.43 |
| 2020-03-27 | 185.43 |
| 2020-03-26 | 184.35 |
| 2020-03-25 | 185.43 |
| 2020-03-24 | 172.43 |
| 2020-03-23 | 170.81 |
| 2020-03-20 | 182.72 |
| 2020-03-19 | 178.93 |
| 2020-03-18 | 197.35 |
| 2020-03-17 | 200.05 |
| 2020-03-16 | 200.60 |
| 2020-03-13 | 192.47 |
| 2020-03-12 | 195.72 |
| 2020-03-11 | 214.68 |
| 2020-03-10 | 218.47 |
| 2020-03-09 | 218.47 |
| 2020-03-06 | 225.51 |
| 2020-03-05 | 222.26 |
| 2020-03-04 | 220.64 |
| 2020-03-03 | 224.43 |
| 2020-03-02 | 219.55 |
| 2020-02-28 | 220.64 |
| 2020-02-27 | 224.97 |
| 2020-02-26 | 225.51 |
| 2020-02-25 | 228.76 |
| 2020-02-24 | 227.14 |
| 2020-02-21 | 227.68 |
| 2020-02-20 | 229.30 |
| 2020-02-19 | 227.14 |
| 2020-02-18 | 229.84 |
| 2020-02-17 | 232.55 |
| 2020-02-14 | 232.55 |
| 2020-02-13 | 233.09 |
| 2020-02-12 | 233.09 |
| 2020-02-11 | 234.18 |
| 2020-02-10 | 234.18 |
| 2020-02-07 | 235.26 |
| 2020-02-06 | 235.80 |
| 2020-02-05 | 233.63 |
| 2020-02-04 | 233.09 |
| 2020-02-03 | 233.63 |
| 2020-01-31 | 235.26 |
| 2020-01-30 | 233.09 |
| 2020-01-29 | 243.38 |
| 2020-01-24 | 252.05 |
| 2020-01-23 | 252.05 |
| 2020-01-22 | 252.05 |
| 2020-01-21 | 254.22 |
| 2020-01-20 | 256.38 |
| 2020-01-17 | 256.92 |
| 2020-01-16 | 258.01 |
| 2020-01-15 | 260.17 |
| 2020-01-14 | 261.26 |
| 2020-01-13 | 255.84 |
| 2020-01-10 | 258.01 |
| 2020-01-09 | 257.47 |
| 2020-01-08 | 259.09 |
| 2020-01-07 | 257.47 |
| 2020-01-06 | 256.38 |
| 2020-01-03 | 259.63 |
| 2020-01-02 | 259.63 |
| 2019-12-31 | 259.63 |
| 2019-12-30 | 255.30 |
| 2019-12-27 | 258.55 |
| 2019-12-24 | 258.55 |
| 2019-12-23 | 256.38 |
| 2019-12-20 | 258.55 |
| 2019-12-19 | 259.63 |
| 2019-12-18 | 259.63 |
| 2019-12-17 | 259.63 |
| 2019-12-16 | 258.55 |
| 2019-12-13 | 264.51 |
| 2019-12-12 | 262.88 |
| 2019-12-11 | 261.80 |
| 2019-12-10 | 261.26 |
| 2019-12-09 | 259.09 |
| 2019-12-06 | 259.09 |
| 2019-12-05 | 259.09 |
| 2019-12-04 | 259.09 |
| 2019-12-03 | 259.09 |
| 2019-12-02 | 258.55 |
| 2019-11-29 | 258.55 |
| 2019-11-28 | 256.38 |
| 2019-11-27 | 260.17 |
| 2019-11-26 | 262.88 |
| 2019-11-25 | 262.88 |
| 2019-11-22 | 256.92 |
| 2019-11-21 | 260.17 |
| 2019-11-20 | 260.72 |
| 2019-11-19 | 260.72 |
| 2019-11-18 | 259.63 |
| 2019-11-15 | 260.17 |
| 2019-11-14 | 262.88 |
| 2019-11-13 | 265.05 |
| 2019-11-12 | 266.13 |
| 2019-11-11 | 265.59 |
| 2019-11-08 | 266.67 |
| 2019-11-07 | 266.67 |
| 2019-11-06 | 266.13 |
| 2019-11-05 | 263.97 |
| 2019-11-04 | 265.59 |
| 2019-11-01 | 265.05 |
| 2019-10-31 | 265.59 |
| 2019-10-30 | 265.05 |
| 2019-10-29 | 265.59 |
| 2019-10-28 | 265.59 |
| 2019-10-25 | 263.97 |
| 2019-10-24 | 262.88 |
| 2019-10-23 | 262.88 |
| 2019-10-22 | 262.88 |
| 2019-10-21 | 262.88 |
| 2019-10-18 | 261.26 |
| 2019-10-17 | 261.26 |
| 2019-10-16 | 262.88 |
| 2019-10-15 | 262.88 |
| 2019-10-14 | 273.71 |
| 2019-10-11 | 265.59 |
| 2019-10-10 | 262.88 |
| 2019-10-09 | 262.88 |
| 2019-10-08 | 262.88 |
| 2019-10-04 | 254.76 |
| 2019-10-03 | 259.09 |
| 2019-10-02 | 259.63 |
| 2019-09-30 | 259.63 |
| 2019-09-27 | 260.72 |
| 2019-09-26 | 261.26 |
| 2019-09-25 | 260.99 |
| 2019-09-24 | 263.13 |
| 2019-09-23 | 263.66 |
| 2019-09-20 | 263.66 |
| 2019-09-19 | 261.52 |
| 2019-09-18 | 263.66 |
| 2019-09-17 | 260.45 |
| 2019-09-16 | 264.20 |
| 2019-09-13 | 264.20 |
| 2019-09-12 | 259.92 |
| 2019-09-11 | 258.85 |
| 2019-09-10 | 254.57 |
| 2019-09-09 | 257.24 |
| 2019-09-06 | 255.10 |
| 2019-09-05 | 255.64 |
| 2019-09-04 | 255.64 |
| 2019-09-03 | 247.08 |
| 2019-09-02 | 247.08 |
| 2019-08-30 | 252.43 |
| 2019-08-29 | 250.29 |
| 2019-08-28 | 251.89 |
| 2019-08-27 | 248.15 |
| 2019-08-26 | 247.62 |
| 2019-08-23 | 251.36 |
| 2019-08-22 | 259.38 |
| 2019-08-21 | 260.99 |
| 2019-08-20 | 257.78 |
| 2019-08-19 | 257.24 |
| 2019-08-16 | 249.76 |
| 2019-08-15 | 249.22 |
| 2019-08-14 | 248.69 |
| 2019-08-13 | 247.08 |
| 2019-08-12 | 255.64 |
| 2019-08-09 | 258.31 |
| 2019-08-08 | 255.10 |
| 2019-08-07 | 258.31 |
| 2019-08-06 | 257.24 |
| 2019-08-05 | 251.36 |
| 2019-08-02 | 260.45 |
| 2019-08-01 | 265.80 |
| 2019-07-31 | 265.80 |
| 2019-07-30 | 265.80 |
| 2019-07-29 | 265.80 |
| 2019-07-26 | 266.33 |
| 2019-07-25 | 267.40 |
| 2019-07-24 | 267.94 |
| 2019-07-23 | 267.40 |
| 2019-07-22 | 271.15 |
| 2019-07-19 | 271.68 |
| 2019-07-18 | 271.68 |
| 2019-07-17 | 271.68 |
| 2019-07-16 | 272.75 |
| 2019-07-15 | 271.68 |
| 2019-07-12 | 273.29 |
| 2019-07-11 | 269.54 |
| 2019-07-10 | 270.08 |
| 2019-07-09 | 271.15 |
| 2019-07-08 | 266.33 |
| 2019-07-05 | 268.47 |
| 2019-07-04 | 268.47 |
| 2019-07-03 | 265.80 |
| 2019-07-02 | 261.52 |
| 2019-06-28 | 256.17 |
| 2019-06-27 | 254.03 |
| 2019-06-26 | 252.43 |
| 2019-06-25 | 260.99 |
| 2019-06-24 | 262.06 |
| 2019-06-21 | 247.62 |
| 2019-06-20 | 266.33 |
| 2019-06-19 | 263.13 |
| 2019-06-18 | 264.20 |
| 2019-06-17 | 269.01 |
| 2019-06-14 | 269.01 |
| 2019-06-13 | 265.26 |
| 2019-06-12 | 263.66 |
| 2019-06-11 | 266.33 |
| 2019-06-10 | 265.80 |
| 2019-06-06 | 265.26 |
| 2019-06-05 | 264.20 |
| 2019-06-04 | 264.20 |
| 2019-06-03 | 263.66 |
| 2019-05-31 | 265.26 |
| 2019-05-30 | 265.26 |
| 2019-05-29 | 264.73 |
| 2019-05-28 | 264.73 |
| 2019-05-27 | 263.13 |
| 2019-05-24 | 255.10 |
| 2019-05-23 | 261.52 |
| 2019-05-22 | 270.08 |
| 2019-05-21 | 268.74 |
| 2019-05-20 | 268.22 |
| 2019-05-17 | 268.74 |
| 2019-05-16 | 269.26 |
| 2019-05-15 | 269.26 |
| 2019-05-14 | 264.59 |
| 2019-05-10 | 271.86 |
| 2019-05-09 | 271.34 |
| 2019-05-08 | 277.05 |
| 2019-05-07 | 278.61 |
| 2019-05-06 | 279.13 |
| 2019-05-03 | 284.32 |
| 2019-05-02 | 283.80 |
| 2019-04-30 | 283.80 |
| 2019-04-29 | 283.80 |
| 2019-04-26 | 283.80 |
| 2019-04-25 | 283.28 |
| 2019-04-24 | 283.80 |
| 2019-04-23 | 282.24 |
| 2019-04-18 | 283.80 |
| 2019-04-17 | 283.80 |
| 2019-04-16 | 285.36 |
| 2019-04-15 | 282.76 |
| 2019-04-12 | 282.76 |
| 2019-04-11 | 281.21 |
| 2019-04-10 | 283.28 |
| 2019-04-09 | 283.28 |
| 2019-04-08 | 283.28 |
| 2019-04-04 | 279.65 |
| 2019-04-03 | 276.01 |
| 2019-04-02 | 274.97 |
| 2019-04-01 | 276.53 |
| 2019-03-29 | 277.05 |
| 2019-03-28 | 279.13 |
| 2019-03-27 | 276.53 |
| 2019-03-26 | 276.53 |
| 2019-03-25 | 276.01 |
| 2019-03-22 | 277.57 |
| 2019-03-21 | 274.45 |
| 2019-03-20 | 278.09 |
| 2019-03-19 | 279.65 |
| 2019-03-18 | 275.49 |
| 2019-03-15 | 274.45 |
| 2019-03-14 | 271.86 |
| 2019-03-13 | 272.90 |
| 2019-03-12 | 272.90 |
| 2019-03-11 | 268.74 |
| 2019-03-08 | 270.30 |
| 2019-03-07 | 270.82 |
| 2019-03-06 | 274.97 |
| 2019-03-05 | 276.53 |
| 2019-03-04 | 273.42 |
| 2019-03-01 | 270.30 |
| 2019-02-28 | 271.34 |
| 2019-02-27 | 268.74 |
| 2019-02-26 | 269.26 |
| 2019-02-25 | 271.34 |
| 2019-02-22 | 270.30 |
| 2019-02-21 | 274.45 |
| 2019-02-20 | 269.78 |
| 2019-02-19 | 266.66 |
| 2019-02-18 | 256.28 |
| 2019-02-15 | 251.08 |
| 2019-02-14 | 252.12 |
| 2019-02-13 | 253.16 |
| 2019-02-12 | 252.12 |
| 2019-02-11 | 252.12 |
| 2019-02-08 | 253.68 |
| 2019-02-04 | 252.64 |
| 2019-02-01 | 253.68 |
| 2019-01-31 | 253.68 |
| 2019-01-30 | 252.64 |
| 2019-01-29 | 250.04 |
| 2019-01-28 | 259.91 |
| 2019-01-25 | 257.83 |
| 2019-01-24 | 255.76 |
| 2019-01-23 | 254.20 |
| 2019-01-22 | 252.12 |
| 2019-01-21 | 256.80 |
| 2019-01-18 | 255.76 |
| 2019-01-17 | 252.12 |
| 2019-01-16 | 253.68 |
| 2019-01-15 | 252.12 |
| 2019-01-14 | 250.04 |
| 2019-01-11 | 250.04 |
| 2019-01-10 | 246.41 |
| 2019-01-09 | 246.93 |
| 2019-01-08 | 240.70 |
| 2019-01-07 | 242.25 |
| 2019-01-04 | 243.81 |
| 2019-01-03 | 243.29 |
| 2019-01-02 | 243.29 |
| 2018-12-31 | 243.29 |
| 2018-12-28 | 243.29 |
| 2018-12-27 | 242.25 |
| 2018-12-24 | 242.77 |
| 2018-12-21 | 238.10 |
| 2018-12-20 | 245.37 |
| 2018-12-19 | 245.89 |
| 2018-12-18 | 247.45 |
| 2018-12-17 | 250.56 |
| 2018-12-14 | 250.56 |
| 2018-12-13 | 250.56 |
| 2018-12-12 | 245.89 |
| 2018-12-11 | 242.25 |
| 2018-12-10 | 243.29 |
| 2018-12-07 | 248.49 |
| 2018-12-06 | 247.45 |
| 2018-12-05 | 250.56 |
| 2018-12-04 | 251.60 |
| 2018-12-03 | 251.60 |
| 2018-11-30 | 251.60 |
| 2018-11-29 | 255.76 |
| 2018-11-28 | 254.20 |
| 2018-11-27 | 255.76 |
| 2018-11-26 | 257.32 |
| 2018-11-23 | 258.35 |
| 2018-11-22 | 256.80 |
| 2018-11-21 | 257.32 |
| 2018-11-20 | 263.55 |
| 2018-11-19 | 263.03 |
| 2018-11-16 | 260.43 |
| 2018-11-15 | 260.95 |
| 2018-11-14 | 259.39 |
| 2018-11-13 | 259.39 |
| 2018-11-12 | 255.76 |
| 2018-11-09 | 259.91 |
| 2018-11-08 | 261.47 |
| 2018-11-07 | 260.95 |
| 2018-11-06 | 251.60 |
| 2018-11-05 | 250.56 |
| 2018-11-02 | 252.64 |
| 2018-11-01 | 244.33 |
| 2018-10-31 | 242.77 |
| 2018-10-30 | 238.62 |
| 2018-10-29 | 242.77 |
| 2018-10-26 | 242.25 |
| 2018-10-25 | 245.37 |
| 2018-10-24 | 252.12 |
| 2018-10-23 | 252.12 |
| 2018-10-22 | 252.64 |
| 2018-10-19 | 250.04 |
| 2018-10-18 | 247.45 |
| 2018-10-16 | 249.01 |
| 2018-10-15 | 251.60 |
| 2018-10-12 | 250.56 |
| 2018-10-11 | 247.97 |
| 2018-10-10 | 258.87 |
| 2018-10-09 | 259.39 |
| 2018-10-08 | 254.72 |
| 2018-10-05 | 258.87 |
| 2018-10-04 | 263.55 |
| 2018-10-03 | 265.62 |
| 2018-10-02 | 265.62 |
| 2018-09-28 | 266.66 |
| 2018-09-27 | 267.18 |
| 2018-09-26 | 267.18 |
| 2018-09-24 | 263.55 |
| 2018-09-21 | 262.77 |
| 2018-09-20 | 267.39 |
| 2018-09-19 | 265.33 |
| 2018-09-18 | 265.33 |
| 2018-09-17 | 263.79 |
| 2018-09-14 | 264.82 |
| 2018-09-13 | 265.85 |
| 2018-09-12 | 264.31 |
| 2018-09-11 | 264.31 |
| 2018-09-10 | 262.26 |
| 2018-09-07 | 265.33 |
| 2018-09-06 | 265.85 |
| 2018-09-05 | 267.39 |
| 2018-09-04 | 267.39 |
| 2018-09-03 | 265.33 |
| 2018-08-31 | 265.85 |
| 2018-08-30 | 264.82 |
| 2018-08-29 | 265.85 |
| 2018-08-28 | 264.31 |
| 2018-08-27 | 264.31 |
| 2018-08-24 | 262.26 |
| 2018-08-23 | 262.77 |
| 2018-08-22 | 263.79 |
| 2018-08-21 | 262.26 |
| 2018-08-20 | 263.28 |
| 2018-08-17 | 260.72 |
| 2018-08-16 | 260.72 |
| 2018-08-15 | 263.28 |
| 2018-08-14 | 273.54 |
| 2018-08-13 | 277.14 |
| 2018-08-10 | 276.62 |
| 2018-08-09 | 277.65 |
| 2018-08-08 | 275.08 |
| 2018-08-07 | 268.93 |
| 2018-08-06 | 266.87 |
| 2018-08-03 | 266.87 |
| 2018-08-02 | 268.93 |
| 2018-08-01 | 270.98 |
| 2018-07-31 | 273.54 |
| 2018-07-30 | 277.14 |
| 2018-07-27 | 276.62 |
| 2018-07-26 | 276.11 |
| 2018-07-25 | 280.21 |
| 2018-07-24 | 276.62 |
| 2018-07-23 | 275.08 |
| 2018-07-20 | 277.14 |
| 2018-07-19 | 279.19 |
| 2018-07-18 | 279.19 |
| 2018-07-17 | 283.29 |
| 2018-07-16 | 283.29 |
| 2018-07-13 | 282.27 |
| 2018-07-12 | 283.29 |
| 2018-07-11 | 279.19 |
| 2018-07-10 | 283.29 |
| 2018-07-09 | 283.29 |
| 2018-07-06 | 283.29 |
| 2018-07-05 | 285.35 |
| 2018-07-04 | 282.27 |
| 2018-07-03 | 284.83 |
| 2018-06-29 | 290.99 |
| 2018-06-28 | 284.83 |
| 2018-06-27 | 284.32 |
| 2018-06-26 | 284.83 |
| 2018-06-25 | 284.83 |
| 2018-06-22 | 286.37 |
| 2018-06-21 | 286.88 |
| 2018-06-20 | 286.88 |
| 2018-06-19 | 285.35 |
| 2018-06-15 | 288.94 |
| 2018-06-14 | 286.37 |
| 2018-06-13 | 287.40 |
| 2018-06-12 | 292.02 |
| 2018-06-11 | 290.99 |
| 2018-06-08 | 291.50 |
| 2018-06-07 | 295.09 |
| 2018-06-06 | 295.09 |
| 2018-06-05 | 292.53 |
| 2018-06-04 | 293.55 |
| 2018-06-01 | 293.55 |
| 2018-05-31 | 287.40 |
| 2018-05-30 | 281.75 |
| 2018-05-29 | 289.96 |
| 2018-05-28 | 289.45 |
| 2018-05-25 | 289.45 |
| 2018-05-24 | 290.99 |
| 2018-05-23 | 292.02 |
| 2018-05-21 | 297.40 |
| 2018-05-18 | 296.40 |
| 2018-05-17 | 294.90 |
| 2018-05-16 | 296.40 |
| 2018-05-15 | 297.40 |
| 2018-05-14 | 298.40 |
| 2018-05-11 | 297.90 |
| 2018-05-10 | 298.40 |
| 2018-05-09 | 297.90 |
| 2018-05-08 | 296.40 |
| 2018-05-07 | 299.41 |
| 2018-05-04 | 293.90 |
| 2018-05-03 | 298.40 |
| 2018-05-02 | 299.41 |
| 2018-04-30 | 298.40 |
| 2018-04-27 | 294.90 |
| 2018-04-26 | 290.90 |
| 2018-04-25 | 290.40 |
| 2018-04-24 | 289.90 |
| 2018-04-23 | 290.90 |
| 2018-04-20 | 284.89 |
| 2018-04-19 | 287.89 |
| 2018-04-18 | 286.39 |
| 2018-04-17 | 285.39 |
| 2018-04-16 | 286.39 |
| 2018-04-13 | 289.90 |
| 2018-04-12 | 289.90 |
| 2018-04-11 | 289.90 |
| 2018-04-10 | 286.89 |
| 2018-04-09 | 287.89 |
| 2018-04-06 | 285.39 |
| 2018-04-04 | 282.39 |
| 2018-04-03 | 285.89 |
| 2018-03-29 | 291.40 |
| 2018-03-28 | 295.40 |
| 2018-03-27 | 302.91 |
| 2018-03-26 | 301.91 |
| 2018-03-23 | 301.91 |
| 2018-03-22 | 305.41 |
| 2018-03-21 | 309.92 |
| 2018-03-20 | 312.42 |
| 2018-03-19 | 315.42 |
| 2018-03-16 | 313.92 |
| 2018-03-15 | 315.92 |
| 2018-03-14 | 317.92 |
| 2018-03-13 | 315.42 |
| 2018-03-12 | 315.92 |
| 2018-03-09 | 309.92 |
| 2018-03-08 | 310.42 |
| 2018-03-07 | 310.42 |
| 2018-03-06 | 311.92 |
| 2018-03-05 | 312.42 |
| 2018-03-02 | 312.42 |
| 2018-03-01 | 310.92 |
| 2018-02-28 | 310.92 |
| 2018-02-27 | 315.42 |
| 2018-02-26 | 318.92 |
| 2018-02-23 | 316.92 |
| 2018-02-22 | 316.42 |
| 2018-02-21 | 320.43 |
| 2018-02-20 | 322.93 |
| 2018-02-15 | 309.92 |
| 2018-02-14 | 304.41 |
| 2018-02-13 | 299.91 |
| 2018-02-12 | 297.90 |
| 2018-02-09 | 295.90 |
| 2018-02-08 | 303.91 |
| 2018-02-07 | 302.91 |
| 2018-02-06 | 303.91 |
| 2018-02-05 | 319.93 |
| 2018-02-02 | 322.93 |
| 2018-02-01 | 322.43 |
| 2018-01-31 | 324.43 |
| 2018-01-30 | 321.93 |
| 2018-01-29 | 319.93 |
| 2018-01-26 | 319.93 |
| 2018-01-25 | 320.43 |
| 2018-01-24 | 322.43 |
| 2018-01-23 | 324.93 |
| 2018-01-22 | 325.43 |
| 2018-01-19 | 324.43 |
| 2018-01-18 | 322.43 |
| 2018-01-17 | 318.42 |
| 2018-01-16 | 318.42 |
| 2018-01-15 | 318.42 |
| 2018-01-12 | 320.43 |
| 2018-01-11 | 315.92 |
| 2018-01-10 | 317.92 |
| 2018-01-09 | 317.42 |
| 2018-01-08 | 315.92 |
| 2018-01-05 | 317.92 |
| 2018-01-04 | 318.42 |
| 2018-01-03 | 318.92 |
| 2018-01-02 | 322.93 |
| 2017-12-29 | 319.93 |
| 2017-12-28 | 317.42 |
| 2017-12-27 | 312.42 |
| 2017-12-22 | 309.92 |
| 2017-12-21 | 302.41 |
| 2017-12-20 | 300.41 |
| 2017-12-19 | 302.41 |
| 2017-12-18 | 301.41 |
| 2017-12-15 | 304.41 |
| 2017-12-14 | 299.91 |
| 2017-12-13 | 294.90 |
| 2017-12-12 | 287.39 |
| 2017-12-11 | 287.89 |
| 2017-12-08 | 290.40 |
| 2017-12-07 | 290.40 |
| 2017-12-06 | 291.90 |
| 2017-12-05 | 292.90 |
| 2017-12-04 | 292.40 |
| 2017-12-01 | 291.90 |
| 2017-11-30 | 291.90 |
| 2017-11-29 | 291.40 |
| 2017-11-28 | 290.40 |
| 2017-11-27 | 292.40 |
| 2017-11-24 | 293.90 |
| 2017-11-23 | 293.90 |
| 2017-11-22 | 294.40 |
| 2017-11-21 | 295.40 |
| 2017-11-20 | 295.90 |
| 2017-11-17 | 295.90 |
| 2017-11-16 | 297.40 |
| 2017-11-15 | 296.90 |
| 2017-11-14 | 297.90 |
| 2017-11-13 | 298.40 |
| 2017-11-10 | 298.40 |
| 2017-11-09 | 299.41 |
| 2017-11-08 | 299.41 |
| 2017-11-07 | 299.41 |
| 2017-11-06 | 298.40 |
| 2017-11-03 | 300.41 |
| 2017-11-02 | 299.91 |
| 2017-11-01 | 300.41 |
| 2017-10-31 | 299.91 |
| 2017-10-30 | 299.91 |
| 2017-10-27 | 302.91 |
| 2017-10-26 | 302.41 |
| 2017-10-25 | 300.91 |
| 2017-10-24 | 298.40 |
| 2017-10-23 | 298.40 |
| 2017-10-20 | 298.40 |
| 2017-10-19 | 299.91 |
| 2017-10-18 | 304.41 |
| 2017-10-17 | 304.41 |
| 2017-10-16 | 303.41 |
| 2017-10-13 | 301.91 |
| 2017-10-12 | 300.41 |
| 2017-10-11 | 300.41 |
| 2017-10-10 | 299.91 |
| 2017-10-09 | 299.91 |
| 2017-10-06 | 301.91 |
| 2017-10-04 | 300.41 |
| 2017-10-03 | 298.90 |
| 2017-09-29 | 298.90 |
| 2017-09-28 | 298.40 |
| 2017-09-27 | 297.90 |
| 2017-09-26 | 293.40 |
| 2017-09-25 | 293.90 |
| 2017-09-22 | 293.90 |
| 2017-09-21 | 293.40 |
| 2017-09-20 | 295.90 |
| 2017-09-19 | 296.40 |
| 2017-09-18 | 296.90 |
| 2017-09-15 | 300.41 |
| 2017-09-14 | 297.40 |
| 2017-09-13 | 300.41 |
| 2017-09-12 | 297.90 |
| 2017-09-11 | 297.15 |
| 2017-09-08 | 298.64 |
| 2017-09-07 | 299.14 |
| 2017-09-06 | 298.64 |
| 2017-09-05 | 291.70 |
| 2017-09-04 | 288.72 |
| 2017-09-01 | 291.20 |
| 2017-08-31 | 291.70 |
| 2017-08-30 | 290.71 |
| 2017-08-29 | 289.22 |
| 2017-08-28 | 289.22 |
| 2017-08-25 | 299.63 |
| 2017-08-24 | 294.18 |
| 2017-08-22 | 294.18 |
| 2017-08-21 | 292.19 |
| 2017-08-18 | 290.21 |
| 2017-08-17 | 292.19 |
| 2017-08-16 | 298.64 |
| 2017-08-15 | 296.16 |
| 2017-08-14 | 293.19 |
| 2017-08-11 | 291.20 |
| 2017-08-10 | 294.67 |
| 2017-08-09 | 298.64 |
| 2017-08-08 | 297.15 |
| 2017-08-07 | 297.15 |
| 2017-08-04 | 294.18 |
| 2017-08-03 | 298.64 |
| 2017-08-02 | 297.65 |
| 2017-08-01 | 294.18 |
| 2017-07-31 | 295.67 |
| 2017-07-28 | 295.17 |
| 2017-07-27 | 296.66 |
| 2017-07-26 | 296.66 |
| 2017-07-25 | 296.16 |
| 2017-07-24 | 299.14 |
| 2017-07-21 | 300.13 |
| 2017-07-20 | 298.64 |
| 2017-07-19 | 300.13 |
| 2017-07-18 | 300.13 |
| 2017-07-17 | 300.62 |
| 2017-07-14 | 298.64 |
| 2017-07-13 | 299.14 |
| 2017-07-12 | 296.66 |
| 2017-07-11 | 296.66 |
| 2017-07-10 | 297.65 |
| 2017-07-07 | 306.08 |
| 2017-07-06 | 308.06 |
| 2017-07-05 | 306.57 |
| 2017-07-04 | 306.57 |
| 2017-07-03 | 311.04 |
| 2017-06-30 | 308.56 |
| 2017-06-29 | 312.03 |
| 2017-06-28 | 303.60 |
| 2017-06-27 | 304.09 |
| 2017-06-26 | 308.56 |
| 2017-06-23 | 301.62 |
| 2017-06-22 | 302.11 |
| 2017-06-21 | 301.62 |
| 2017-06-20 | 305.58 |
| 2017-06-19 | 306.57 |
| 2017-06-16 | 300.13 |
| 2017-06-15 | 312.52 |
| 2017-06-14 | 313.52 |
| 2017-06-13 | 313.52 |
| 2017-06-12 | 312.03 |
| 2017-06-09 | 317.48 |
| 2017-06-08 | 317.98 |
| 2017-06-07 | 319.96 |
| 2017-06-06 | 317.98 |
| 2017-06-05 | 317.98 |
| 2017-06-02 | 314.51 |
| 2017-06-01 | 315.99 |
| 2017-05-31 | 316.49 |
| 2017-05-29 | 314.01 |
| 2017-05-26 | 309.55 |
| 2017-05-25 | 308.06 |
| 2017-05-24 | 308.06 |
| 2017-05-23 | 309.55 |
| 2017-05-22 | 314.01 |
| 2017-05-19 | 312.77 |
| 2017-05-18 | 311.32 |
| 2017-05-17 | 311.80 |
| 2017-05-16 | 311.80 |
| 2017-05-15 | 312.29 |
| 2017-05-12 | 310.83 |
| 2017-05-11 | 312.77 |
| 2017-05-10 | 309.86 |
| 2017-05-09 | 309.38 |
| 2017-05-08 | 310.83 |
| 2017-05-05 | 314.22 |
| 2017-05-04 | 314.22 |
| 2017-05-02 | 309.86 |
| 2017-04-28 | 307.93 |
| 2017-04-27 | 306.47 |
| 2017-04-26 | 307.93 |
| 2017-04-25 | 310.83 |
| 2017-04-24 | 308.41 |
| 2017-04-21 | 308.90 |
| 2017-04-20 | 308.90 |
| 2017-04-19 | 308.90 |
| 2017-04-18 | 310.35 |
| 2017-04-13 | 318.10 |
| 2017-04-12 | 316.65 |
| 2017-04-11 | 316.16 |
| 2017-04-10 | 317.13 |
| 2017-04-07 | 313.74 |
| 2017-04-06 | 316.65 |
| 2017-04-05 | 316.16 |
| 2017-04-03 | 315.19 |
| 2017-03-31 | 311.32 |
| 2017-03-30 | 309.38 |
| 2017-03-29 | 310.35 |
| 2017-03-28 | 311.80 |
| 2017-03-27 | 306.96 |
| 2017-03-24 | 311.80 |
| 2017-03-23 | 309.38 |
| 2017-03-22 | 311.32 |
| 2017-03-21 | 314.71 |
| 2017-03-20 | 309.86 |
| 2017-03-17 | 311.32 |
| 2017-03-16 | 309.86 |
| 2017-03-15 | 309.86 |
| 2017-03-14 | 311.32 |
| 2017-03-13 | 314.22 |
| 2017-03-10 | 306.47 |
| 2017-03-09 | 299.21 |
| 2017-03-08 | 299.69 |
| 2017-03-07 | 299.69 |
| 2017-03-06 | 300.17 |
| 2017-03-03 | 295.33 |
| 2017-03-02 | 296.78 |
| 2017-03-01 | 292.91 |
| 2017-02-28 | 287.09 |
| 2017-02-27 | 287.09 |
| 2017-02-24 | 287.09 |
| 2017-02-23 | 286.61 |
| 2017-02-22 | 287.09 |
| 2017-02-21 | 286.13 |
| 2017-02-20 | 286.61 |
| 2017-02-17 | 285.16 |
| 2017-02-16 | 284.67 |
| 2017-02-15 | 282.25 |
| 2017-02-14 | 281.28 |
| 2017-02-13 | 282.73 |
| 2017-02-10 | 275.95 |
| 2017-02-09 | 267.72 |
| 2017-02-08 | 266.26 |
| 2017-02-07 | 266.75 |
| 2017-02-06 | 265.78 |
| 2017-02-03 | 264.32 |
| 2017-02-02 | 265.78 |
| 2017-02-01 | 267.23 |
| 2017-01-27 | 271.11 |
| 2017-01-26 | 272.08 |
| 2017-01-25 | 270.62 |
| 2017-01-24 | 270.62 |
| 2017-01-23 | 270.14 |
| 2017-01-20 | 270.14 |
| 2017-01-19 | 271.59 |
| 2017-01-18 | 271.59 |
| 2017-01-17 | 269.65 |
| 2017-01-16 | 266.26 |
| 2017-01-13 | 265.29 |
| 2017-01-12 | 265.78 |
| 2017-01-11 | 268.20 |
| 2017-01-10 | 267.72 |
| 2017-01-09 | 268.68 |
| 2017-01-06 | 267.72 |
| 2017-01-05 | 268.20 |
| 2017-01-04 | 264.81 |
| 2017-01-03 | 265.29 |
| 2016-12-30 | 262.87 |
| 2016-12-29 | 262.39 |
| 2016-12-28 | 258.99 |
| 2016-12-23 | 255.12 |
| 2016-12-22 | 257.06 |
| 2016-12-21 | 260.93 |
| 2016-12-20 | 253.67 |
| 2016-12-19 | 256.57 |
| 2016-12-16 | 253.18 |
| 2016-12-15 | 259.48 |
| 2016-12-14 | 260.45 |
| 2016-12-13 | 262.39 |
| 2016-12-12 | 260.93 |
| 2016-12-09 | 266.26 |
| 2016-12-08 | 268.20 |
| 2016-12-07 | 269.17 |
| 2016-12-06 | 266.75 |
| 2016-12-05 | 266.26 |
| 2016-12-02 | 267.23 |
| 2016-12-01 | 268.20 |
| 2016-11-30 | 272.08 |
| 2016-11-29 | 272.08 |
| 2016-11-28 | 271.59 |
| 2016-11-25 | 272.08 |
| 2016-11-24 | 272.08 |
| 2016-11-23 | 272.56 |
| 2016-11-22 | 268.20 |
| 2016-11-21 | 267.72 |
| 2016-11-18 | 267.72 |
| 2016-11-17 | 265.29 |
| 2016-11-16 | 266.26 |
| 2016-11-15 | 263.84 |
| 2016-11-14 | 260.93 |
| 2016-11-11 | 265.29 |
| 2016-11-10 | 267.23 |
| 2016-11-09 | 260.45 |
| 2016-11-08 | 266.26 |
| 2016-11-07 | 267.72 |
| 2016-11-04 | 268.20 |
| 2016-11-03 | 267.72 |
| 2016-11-02 | 268.20 |
| 2016-11-01 | 271.59 |
| 2016-10-31 | 269.65 |
| 2016-10-28 | 272.56 |
| 2016-10-27 | 274.01 |
| 2016-10-26 | 276.44 |
| 2016-10-25 | 277.40 |
| 2016-10-24 | 280.31 |
| 2016-10-20 | 275.95 |
| 2016-10-19 | 276.92 |
| 2016-10-18 | 275.47 |
| 2016-10-17 | 273.04 |
| 2016-10-14 | 274.50 |
| 2016-10-13 | 271.11 |
| 2016-10-12 | 274.98 |
| 2016-10-11 | 277.89 |
| 2016-10-07 | 280.31 |
| 2016-10-06 | 279.83 |
| 2016-10-05 | 280.31 |
| 2016-10-04 | 281.28 |
| 2016-10-03 | 281.28 |
| 2016-09-30 | 277.89 |
| 2016-09-29 | 279.83 |
| 2016-09-28 | 282.25 |
| 2016-09-27 | 280.31 |
| 2016-09-26 | 280.31 |
| 2016-09-23 | 284.19 |
| 2016-09-22 | 283.70 |
| 2016-09-21 | 280.80 |
| 2016-09-20 | 281.28 |
| 2016-09-19 | 280.80 |
| 2016-09-15 | 278.37 |
| 2016-09-14 | 277.40 |
| 2016-09-13 | 277.89 |
| 2016-09-12 | 280.31 |
| 2016-09-09 | 281.76 |
| 2016-09-08 | 280.31 |
| 2016-09-07 | 279.58 |
| 2016-09-06 | 278.63 |
| 2016-09-05 | 278.63 |
| 2016-09-02 | 275.27 |
| 2016-09-01 | 273.83 |
| 2016-08-31 | 270.95 |
| 2016-08-30 | 273.35 |
| 2016-08-29 | 279.10 |
| 2016-08-26 | 280.54 |
| 2016-08-25 | 281.50 |
| 2016-08-24 | 282.46 |
| 2016-08-23 | 279.58 |
| 2016-08-22 | 303.10 |
| 2016-08-19 | 304.06 |
| 2016-08-18 | 304.54 |
| 2016-08-17 | 305.50 |
| 2016-08-16 | 305.98 |
| 2016-08-15 | 303.58 |
| 2016-08-12 | 303.10 |
| 2016-08-11 | 303.58 |
| 2016-08-10 | 300.22 |
| 2016-08-09 | 299.74 |
| 2016-08-08 | 302.14 |
| 2016-08-05 | 295.90 |
| 2016-08-04 | 299.26 |
| 2016-08-03 | 301.18 |
| 2016-08-01 | 301.66 |
| 2016-07-29 | 302.62 |
| 2016-07-28 | 300.70 |
| 2016-07-27 | 300.22 |
| 2016-07-26 | 291.58 |
| 2016-07-25 | 287.74 |
| 2016-07-22 | 287.74 |
| 2016-07-21 | 286.78 |
| 2016-07-20 | 285.34 |
| 2016-07-19 | 284.86 |
| 2016-07-18 | 286.30 |
| 2016-07-15 | 286.30 |
| 2016-07-14 | 284.38 |
| 2016-07-13 | 284.86 |
| 2016-07-12 | 284.38 |
| 2016-07-11 | 281.50 |
| 2016-07-08 | 280.54 |
| 2016-07-07 | 279.58 |
| 2016-07-06 | 281.50 |
| 2016-07-05 | 281.98 |
| 2016-07-04 | 285.82 |
| 2016-06-30 | 279.10 |
| 2016-06-29 | 276.71 |
| 2016-06-28 | 281.50 |
| 2016-06-27 | 281.98 |
| 2016-06-24 | 285.34 |
| 2016-06-23 | 287.74 |
| 2016-06-22 | 291.58 |
| 2016-06-21 | 290.62 |
| 2016-06-20 | 290.62 |
| 2016-06-17 | 289.18 |
| 2016-06-16 | 295.90 |
| 2016-06-15 | 298.78 |
| 2016-06-14 | 300.70 |
| 2016-06-13 | 299.74 |
| 2016-06-10 | 300.70 |
| 2016-06-08 | 300.22 |
| 2016-06-07 | 300.22 |
| 2016-06-06 | 300.22 |
| 2016-06-03 | 296.86 |
| 2016-06-02 | 300.70 |
| 2016-06-01 | 295.90 |
| 2016-05-31 | 295.42 |
| 2016-05-30 | 300.70 |
| 2016-05-27 | 301.66 |
| 2016-05-26 | 301.66 |
| 2016-05-25 | 305.50 |
| 2016-05-24 | 302.62 |
| 2016-05-23 | 302.14 |
| 2016-05-20 | 302.14 |
| 2016-05-19 | 301.18 |
| 2016-05-18 | 297.34 |
| 2016-05-17 | 292.54 |
| 2016-05-16 | 286.06 |
| 2016-05-13 | 284.19 |
| 2016-05-12 | 279.97 |
| 2016-05-11 | 281.37 |
| 2016-05-10 | 283.25 |
| 2016-05-09 | 283.72 |
| 2016-05-06 | 285.13 |
| 2016-05-05 | 288.41 |
| 2016-05-04 | 288.41 |
| 2016-05-03 | 286.06 |
| 2016-04-29 | 289.35 |
| 2016-04-28 | 292.63 |
| 2016-04-27 | 289.35 |
| 2016-04-26 | 287.47 |
| 2016-04-25 | 286.06 |
| 2016-04-22 | 287.00 |
| 2016-04-21 | 286.53 |
| 2016-04-20 | 285.13 |
| 2016-04-19 | 286.53 |
| 2016-04-18 | 285.13 |
| 2016-04-15 | 284.19 |
| 2016-04-14 | 285.13 |
| 2016-04-13 | 278.56 |
| 2016-04-12 | 271.52 |
| 2016-04-11 | 271.05 |
| 2016-04-08 | 269.18 |
| 2016-04-07 | 269.65 |
| 2016-04-06 | 270.58 |
| 2016-04-05 | 270.58 |
| 2016-04-01 | 270.58 |
| 2016-03-31 | 270.58 |
| 2016-03-30 | 272.46 |
| 2016-03-29 | 268.24 |
| 2016-03-24 | 268.24 |
| 2016-03-23 | 269.65 |
| 2016-03-22 | 272.93 |
| 2016-03-21 | 272.46 |
| 2016-03-18 | 269.18 |
| 2016-03-17 | 261.20 |
| 2016-03-16 | 267.30 |
| 2016-03-15 | 269.18 |
| 2016-03-14 | 272.46 |
| 2016-03-11 | 271.99 |
| 2016-03-10 | 273.87 |
| 2016-03-09 | 275.74 |
| 2016-03-08 | 277.15 |
| 2016-03-07 | 275.27 |
| 2016-03-04 | 276.21 |
| 2016-03-03 | 268.24 |
| 2016-03-02 | 266.36 |
| 2016-03-01 | 258.39 |
| 2016-02-29 | 251.82 |
| 2016-02-26 | 248.07 |
| 2016-02-25 | 241.03 |
| 2016-02-24 | 245.25 |
| 2016-02-23 | 249.47 |
| 2016-02-22 | 241.50 |
| 2016-02-19 | 231.65 |
| 2016-02-18 | 233.06 |
| 2016-02-17 | 231.65 |
| 2016-02-16 | 233.06 |
| 2016-02-15 | 228.83 |
| 2016-02-12 | 221.80 |
| 2016-02-11 | 229.77 |
| 2016-02-05 | 242.44 |
| 2016-02-04 | 238.68 |
| 2016-02-03 | 238.68 |
| 2016-02-02 | 240.09 |
| 2016-02-01 | 238.22 |
| 2016-01-29 | 238.68 |
| 2016-01-28 | 233.52 |
| 2016-01-27 | 231.18 |
| 2016-01-26 | 228.36 |
| 2016-01-25 | 237.75 |
| 2016-01-22 | 239.15 |
| 2016-01-21 | 233.52 |
| 2016-01-20 | 241.97 |
| 2016-01-19 | 258.39 |
| 2016-01-18 | 247.13 |
| 2016-01-15 | 251.35 |
| 2016-01-14 | 256.04 |
| 2016-01-13 | 255.57 |
| 2016-01-12 | 255.57 |
| 2016-01-11 | 256.51 |
| 2016-01-08 | 264.48 |
| 2016-01-07 | 264.48 |
| 2016-01-06 | 270.58 |
| 2016-01-05 | 269.18 |
| 2016-01-04 | 267.30 |
| 2015-12-31 | 279.03 |
| 2015-12-30 | 280.90 |
| 2015-12-29 | 280.90 |
| 2015-12-28 | 279.03 |
| 2015-12-24 | 279.97 |
| 2015-12-23 | 280.90 |
| 2015-12-22 | 278.56 |
| 2015-12-21 | 280.90 |
| 2015-12-18 | 277.15 |
| 2015-12-17 | 272.46 |
| 2015-12-16 | 269.18 |
| 2015-12-15 | 264.95 |
| 2015-12-14 | 264.95 |
| 2015-12-11 | 267.30 |
| 2015-12-10 | 276.68 |
| 2015-12-09 | 284.66 |
| 2015-12-08 | 286.06 |
| 2015-12-07 | 289.82 |
| 2015-12-04 | 288.88 |
| 2015-12-03 | 289.35 |
| 2015-12-02 | 290.29 |
| 2015-12-01 | 288.88 |
| 2015-11-30 | 286.53 |
| 2015-11-27 | 283.72 |
| 2015-11-26 | 288.41 |
| 2015-11-25 | 289.35 |
| 2015-11-24 | 288.41 |
| 2015-11-23 | 291.69 |
| 2015-11-20 | 287.00 |
| 2015-11-19 | 286.06 |
| 2015-11-18 | 281.84 |
| 2015-11-17 | 282.31 |
| 2015-11-16 | 280.90 |
| 2015-11-13 | 283.72 |
| 2015-11-12 | 287.47 |
| 2015-11-11 | 286.53 |
| 2015-11-10 | 286.53 |
| 2015-11-09 | 287.00 |
| 2015-11-06 | 290.75 |
| 2015-11-05 | 293.10 |
| 2015-11-04 | 291.69 |
| 2015-11-03 | 286.53 |
| 2015-11-02 | 286.53 |
| 2015-10-30 | 287.47 |
| 2015-10-29 | 288.88 |
| 2015-10-28 | 289.35 |
| 2015-10-27 | 288.88 |
| 2015-10-26 | 288.41 |
| 2015-10-23 | 291.22 |
| 2015-10-22 | 291.69 |
| 2015-10-20 | 292.63 |
| 2015-10-19 | 294.04 |
| 2015-10-16 | 293.57 |
| 2015-10-15 | 291.22 |
| 2015-10-14 | 292.63 |
| 2015-10-13 | 295.45 |
| 2015-10-12 | 298.26 |
| 2015-10-09 | 298.73 |
| 2015-10-08 | 291.22 |
| 2015-10-07 | 295.45 |
| 2015-10-06 | 285.59 |
| 2015-10-05 | 289.35 |
| 2015-10-02 | 285.59 |
| 2015-09-30 | 278.09 |
| 2015-09-29 | 286.06 |
| 2015-09-25 | 292.63 |
| 2015-09-24 | 305.30 |
| 2015-09-23 | 310.93 |
| 2015-09-22 | 322.18 |
| 2015-09-21 | 326.87 |
| 2015-09-18 | 333.91 |
| 2015-09-17 | 315.15 |
| 2015-09-16 | 305.77 |
| 2015-09-15 | 300.61 |
| 2015-09-14 | 302.01 |
| 2015-09-11 | 303.42 |
| 2015-09-10 | 307.64 |
| 2015-09-09 | 313.27 |
| 2015-09-08 | 313.74 |
| 2015-09-07 | 305.30 |
| 2015-09-04 | 303.89 |
| 2015-09-02 | 294.98 |
| 2015-09-01 | 298.03 |
| 2015-08-31 | 300.34 |
| 2015-08-28 | 303.12 |
| 2015-08-27 | 310.54 |
| 2015-08-26 | 298.49 |
| 2015-08-25 | 296.17 |
| 2015-08-24 | 298.95 |
| 2015-08-21 | 316.10 |
| 2015-08-20 | 339.65 |
| 2015-08-19 | 347.59 |
| 2015-08-18 | 360.82 |
| 2015-08-17 | 408.22 |
| 2015-08-14 | 408.22 |
| 2015-08-13 | 408.22 |
| 2015-08-12 | 409.32 |
| 2015-08-11 | 428.07 |
| 2015-08-10 | 435.78 |
| 2015-08-07 | 429.17 |
| 2015-08-06 | 436.88 |
| 2015-08-05 | 437.99 |
| 2015-08-04 | 437.99 |
| 2015-08-03 | 417.04 |
| 2015-07-31 | 415.94 |
| 2015-07-30 | 409.32 |
| 2015-07-29 | 401.61 |
| 2015-07-28 | 399.40 |
| 2015-07-27 | 392.79 |
| 2015-07-24 | 410.43 |
| 2015-07-23 | 388.38 |
| 2015-07-22 | 386.17 |
| 2015-07-21 | 398.30 |
| 2015-07-20 | 396.09 |
| 2015-07-17 | 400.50 |
| 2015-07-16 | 403.81 |
| 2015-07-15 | 403.81 |
| 2015-07-14 | 388.38 |
| 2015-07-13 | 374.05 |
| 2015-07-10 | 366.33 |
| 2015-07-09 | 336.12 |
| 2015-07-08 | 300.40 |
| 2015-07-07 | 337.45 |
| 2015-07-06 | 358.61 |
| 2015-07-03 | 387.28 |
| 2015-07-02 | 403.81 |
| 2015-06-30 | 422.55 |
| 2015-06-29 | 412.63 |
| 2015-06-26 | 434.68 |
| 2015-06-25 | 451.22 |
| 2015-06-24 | 449.01 |
| 2015-06-23 | 450.11 |
| 2015-06-22 | 447.91 |
| 2015-06-19 | 457.83 |
| 2015-06-18 | 442.40 |
| 2015-06-17 | 444.60 |
| 2015-06-16 | 431.37 |
| 2015-06-15 | 457.83 |
| 2015-06-12 | 462.24 |
| 2015-06-11 | 456.73 |
| 2015-06-10 | 460.04 |
| 2015-06-09 | 446.81 |
| 2015-06-08 | 467.75 |
| 2015-06-05 | 488.70 |
| 2015-06-04 | 503.03 |
| 2015-06-03 | 486.49 |
| 2015-06-02 | 519.57 |
| 2015-06-01 | 467.75 |
| 2015-05-29 | 429.17 |
| 2015-05-28 | 422.55 |
| 2015-05-27 | 410.43 |
| 2015-05-26 | 411.53 |
| 2015-05-22 | 407.12 |
| 2015-05-21 | 406.02 |
| 2015-05-20 | 401.39 |
| 2015-05-19 | 399.22 |
| 2015-05-18 | 390.56 |
| 2015-05-15 | 389.47 |
| 2015-05-14 | 369.98 |
| 2015-05-13 | 372.15 |
| 2015-05-12 | 371.06 |
| 2015-05-11 | 368.90 |
| 2015-05-08 | 381.89 |
| 2015-05-07 | 366.73 |
| 2015-05-06 | 385.14 |
| 2015-05-05 | 391.64 |
| 2015-05-04 | 399.22 |
| 2015-04-30 | 399.22 |
| 2015-04-29 | 403.55 |
| 2015-04-28 | 402.47 |
| 2015-04-27 | 405.72 |
| 2015-04-24 | 399.22 |
| 2015-04-23 | 400.30 |
| 2015-04-22 | 378.65 |
| 2015-04-21 | 360.24 |
| 2015-04-20 | 341.83 |
| 2015-04-17 | 352.66 |
| 2015-04-16 | 361.32 |
| 2015-04-15 | 355.90 |
| 2015-04-14 | 365.65 |
| 2015-04-13 | 387.31 |
| 2015-04-10 | 352.66 |
| 2015-04-09 | 333.16 |
| 2015-04-08 | 316.27 |
| 2015-04-02 | 298.94 |
| 2015-04-01 | 300.68 |
| 2015-03-31 | 298.08 |
| 2015-03-30 | 300.24 |
| 2015-03-27 | 295.04 |
| 2015-03-26 | 290.28 |
| 2015-03-25 | 293.31 |
| 2015-03-24 | 290.71 |
| 2015-03-23 | 289.85 |
| 2015-03-20 | 290.28 |
| 2015-03-19 | 291.15 |
| 2015-03-18 | 289.85 |
| 2015-03-17 | 286.81 |
| 2015-03-16 | 292.01 |
| 2015-03-13 | 291.58 |
| 2015-03-12 | 290.71 |
| 2015-03-11 | 288.98 |
| 2015-03-10 | 293.31 |
| 2015-03-09 | 290.28 |
| 2015-03-06 | 289.85 |
| 2015-03-05 | 291.15 |
| 2015-03-04 | 292.88 |
| 2015-03-03 | 293.31 |
| 2015-03-02 | 287.68 |
| 2015-02-27 | 292.45 |
| 2015-02-26 | 295.91 |
| 2015-02-25 | 291.58 |
| 2015-02-24 | 291.15 |
| 2015-02-23 | 292.01 |
| 2015-02-18 | 293.31 |
| 2015-02-17 | 288.11 |
| 2015-02-16 | 288.11 |
| 2015-02-13 | 283.78 |
| 2015-02-12 | 283.35 |
| 2015-02-11 | 282.48 |
| 2015-02-10 | 282.92 |
| 2015-02-09 | 285.95 |
| 2015-02-06 | 292.01 |
| 2015-02-05 | 294.61 |
| 2015-02-04 | 292.01 |
| 2015-02-03 | 277.29 |
| 2015-02-02 | 277.29 |
| 2015-01-30 | 279.02 |
| 2015-01-29 | 275.12 |
| 2015-01-28 | 271.22 |
| 2015-01-27 | 271.65 |
| 2015-01-26 | 274.69 |
| 2015-01-23 | 272.09 |
| 2015-01-22 | 270.79 |
| 2015-01-21 | 269.49 |
| 2015-01-20 | 265.16 |
| 2015-01-19 | 263.42 |
| 2015-01-16 | 266.89 |
| 2015-01-15 | 268.19 |
| 2015-01-14 | 267.76 |
| 2015-01-13 | 270.35 |
| 2015-01-12 | 270.79 |
| 2015-01-09 | 272.52 |
| 2015-01-08 | 273.82 |
| 2015-01-07 | 276.85 |
| 2015-01-06 | 269.92 |
| 2015-01-05 | 269.06 |
| 2015-01-02 | 270.79 |
| 2014-12-31 | 271.65 |
| 2014-12-30 | 273.39 |
| 2014-12-29 | 272.52 |
| 2014-12-24 | 269.92 |
| 2014-12-23 | 264.29 |
| 2014-12-22 | 265.59 |
| 2014-12-19 | 260.82 |
| 2014-12-18 | 260.82 |
| 2014-12-17 | 259.96 |
| 2014-12-16 | 262.12 |
| 2014-12-15 | 262.56 |
| 2014-12-12 | 262.99 |
| 2014-12-11 | 263.86 |
| 2014-12-10 | 263.86 |
| 2014-12-09 | 262.99 |
| 2014-12-08 | 267.76 |
| 2014-12-05 | 266.02 |
| 2014-12-04 | 262.56 |
| 2014-12-03 | 259.96 |
| 2014-12-02 | 259.53 |
| 2014-12-01 | 262.12 |
| 2014-11-28 | 269.06 |
| 2014-11-27 | 264.72 |
| 2014-11-26 | 269.92 |
| 2014-11-25 | 268.62 |
| 2014-11-24 | 269.92 |
| 2014-11-21 | 268.62 |
| 2014-11-20 | 268.19 |
| 2014-11-19 | 275.55 |
| 2014-11-18 | 273.82 |
| 2014-11-17 | 275.99 |
| 2014-11-14 | 277.72 |
| 2014-11-13 | 277.72 |
| 2014-11-12 | 278.15 |
| 2014-11-11 | 275.12 |
| 2014-11-10 | 279.45 |
| 2014-11-07 | 272.95 |
| 2014-11-06 | 277.72 |
| 2014-11-05 | 278.15 |
| 2014-11-04 | 276.42 |
| 2014-11-03 | 276.85 |
| 2014-10-31 | 272.52 |
| 2014-10-30 | 271.65 |
| 2014-10-29 | 270.35 |
| 2014-10-28 | 270.79 |
| 2014-10-27 | 272.95 |
| 2014-10-24 | 272.95 |
| 2014-10-23 | 272.52 |
| 2014-10-22 | 272.52 |
| 2014-10-21 | 268.62 |
| 2014-10-20 | 270.35 |
| 2014-10-17 | 264.72 |
| 2014-10-16 | 261.69 |
| 2014-10-15 | 263.42 |
| 2014-10-14 | 257.36 |
| 2014-10-13 | 259.53 |
| 2014-10-10 | 261.26 |
| 2014-10-09 | 260.82 |
| 2014-10-08 | 261.69 |
| 2014-10-07 | 265.59 |
| 2014-10-06 | 250.00 |
| 2014-10-03 | 246.53 |
| 2014-09-30 | 250.00 |
| 2014-09-29 | 254.33 |
| 2014-09-26 | 267.32 |
| 2014-09-25 | 270.35 |
| 2014-09-24 | 270.35 |
| 2014-09-23 | 273.82 |
| 2014-09-22 | 266.89 |
| 2014-09-19 | 278.58 |
| 2014-09-18 | 276.42 |
| 2014-09-17 | 284.65 |
| 2014-09-16 | 288.98 |
| 2014-09-15 | 294.18 |
| 2014-09-12 | 294.40 |
| 2014-09-11 | 293.11 |
| 2014-09-10 | 291.82 |
| 2014-09-08 | 292.68 |
| 2014-09-05 | 290.11 |
| 2014-09-04 | 296.11 |
| 2014-09-03 | 296.97 |
| 2014-09-02 | 293.54 |
| 2014-09-01 | 285.39 |
| 2014-08-29 | 287.96 |
| 2014-08-28 | 289.68 |
| 2014-08-27 | 296.11 |
| 2014-08-26 | 297.40 |
| 2014-08-25 | 295.25 |
| 2014-08-22 | 294.40 |
| 2014-08-21 | 296.11 |
| 2014-08-20 | 298.25 |
| 2014-08-19 | 302.11 |
| 2014-08-18 | 304.25 |
| 2014-08-15 | 296.54 |
| 2014-08-14 | 279.39 |
| 2014-08-13 | 294.40 |
| 2014-08-12 | 306.83 |
| 2014-08-11 | 315.40 |
| 2014-08-08 | 259.24 |
| 2014-08-07 | 212.52 |
| 2014-08-06 | 211.66 |
| 2014-08-05 | 210.80 |
| 2014-08-04 | 211.66 |
| 2014-08-01 | 212.52 |
| 2014-07-31 | 214.66 |
| 2014-07-30 | 215.94 |
| 2014-07-29 | 215.94 |
| 2014-07-28 | 218.95 |
| 2014-07-25 | 220.66 |
| 2014-07-24 | 221.09 |
| 2014-07-23 | 220.66 |
| 2014-07-22 | 220.23 |
| 2014-07-21 | 219.80 |
| 2014-07-18 | 217.23 |
| 2014-07-17 | 218.09 |
| 2014-07-16 | 217.23 |
| 2014-07-15 | 217.23 |
| 2014-07-14 | 216.80 |
| 2014-07-11 | 216.80 |
| 2014-07-10 | 217.23 |
| 2014-07-09 | 216.80 |
| 2014-07-08 | 221.09 |
| 2014-07-07 | 212.94 |
| 2014-07-04 | 210.80 |
| 2014-07-03 | 215.09 |
| 2014-07-02 | 206.51 |
| 2014-06-30 | 203.51 |
| 2014-06-27 | 206.51 |
| 2014-06-26 | 208.23 |
| 2014-06-25 | 207.80 |
| 2014-06-24 | 206.51 |
| 2014-06-23 | 206.51 |
| 2014-06-20 | 207.37 |
| 2014-06-19 | 220.23 |
| 2014-06-18 | 221.52 |
| 2014-06-17 | 221.09 |
| 2014-06-16 | 223.66 |
| 2014-06-13 | 227.95 |
| 2014-06-12 | 227.09 |
| 2014-06-11 | 229.23 |
| 2014-06-10 | 228.38 |
| 2014-06-09 | 221.52 |
| 2014-06-06 | 219.37 |
| 2014-06-05 | 232.23 |
| 2014-06-04 | 232.23 |
| 2014-06-03 | 234.81 |
| 2014-05-30 | 234.81 |
| 2014-05-29 | 236.52 |
| 2014-05-28 | 237.81 |
| 2014-05-27 | 236.09 |
| 2014-05-26 | 236.09 |
| 2014-05-23 | 237.38 |
| 2014-05-22 | 238.24 |
| 2014-05-21 | 240.81 |
| 2014-05-20 | 240.81 |
| 2014-05-19 | 243.81 |
| 2014-05-16 | 251.10 |
| 2014-05-15 | 256.67 |
| 2014-05-14 | 254.96 |
| 2014-05-13 | 248.31 |
| 2014-05-12 | 250.83 |
| 2014-05-09 | 259.23 |
| 2014-05-08 | 264.70 |
| 2014-05-07 | 290.75 |
| 2014-05-05 | 469.31 |
| 2014-05-02 | 469.31 |
| 2014-04-30 | 469.31 |
| 2014-04-29 | 469.31 |
| 2014-04-28 | 469.31 |
| 2014-04-25 | 469.31 |
| 2014-04-24 | 469.31 |
| 2014-04-23 | 469.31 |
| 2014-04-22 | 469.31 |
| 2014-04-17 | 469.31 |
| 2014-04-16 | 469.31 |
| 2014-04-15 | 469.31 |
| 2014-04-14 | 469.31 |
| 2014-04-11 | 469.31 |
| 2014-04-10 | 469.31 |
| 2014-04-09 | 469.31 |
| 2014-04-08 | 469.31 |
| 2014-04-07 | 469.31 |
| 2014-04-04 | 469.31 |
| 2014-04-03 | 469.31 |
| 2014-04-02 | 469.31 |
| 2014-04-01 | 469.31 |
| 2014-03-31 | 469.31 |
| 2014-03-28 | 469.31 |
| 2014-03-27 | 469.31 |
| 2014-03-26 | 469.31 |
| 2014-03-25 | 469.31 |
| 2014-03-24 | 469.31 |
| 2014-03-21 | 469.31 |
| 2014-03-20 | 469.31 |
| 2014-03-19 | 469.31 |
| 2014-03-18 | 469.31 |
| 2014-03-17 | 469.31 |
| 2014-03-14 | 469.31 |
| 2014-03-13 | 469.31 |
| 2014-03-12 | 469.31 |
| 2014-03-11 | 469.31 |
| 2014-03-10 | 469.31 |
| 2014-03-07 | 469.31 |
| 2014-03-06 | 469.31 |
| 2014-03-05 | 469.31 |
| 2014-03-04 | 469.31 |
| 2014-03-03 | 469.31 |
| 2014-02-28 | 469.31 |
| 2014-02-27 | 469.31 |
| 2014-02-26 | 469.31 |
| 2014-02-25 | 469.31 |
| 2014-02-24 | 469.31 |
| 2014-02-21 | 469.31 |
| 2014-02-20 | 469.31 |
| 2014-02-19 | 469.31 |
| 2014-02-18 | 469.31 |
| 2014-02-17 | 469.31 |
| 2014-02-14 | 469.31 |
| 2014-02-13 | 469.31 |
| 2014-02-12 | 469.31 |
| 2014-02-11 | 469.31 |
| 2014-02-10 | 469.31 |
| 2014-02-07 | 469.31 |
| 2014-02-06 | 469.31 |
| 2014-02-05 | 469.31 |
| 2014-02-04 | 528.14 |
| 2014-01-30 | 543.89 |
| 2014-01-29 | 542.84 |
| 2014-01-28 | 557.14 |
| 2014-01-27 | 553.47 |
| 2014-01-24 | 554.38 |
| 2014-01-23 | 554.38 |
| 2014-01-22 | 551.63 |
| 2014-01-21 | 555.30 |
| 2014-01-20 | 558.97 |
| 2014-01-17 | 553.47 |
| 2014-01-16 | 550.71 |
| 2014-01-15 | 552.55 |
| 2014-01-14 | 551.63 |
| 2014-01-13 | 553.47 |
| 2014-01-10 | 549.80 |
| 2014-01-09 | 548.88 |
| 2014-01-08 | 537.86 |
| 2014-01-07 | 536.03 |
| 2014-01-06 | 535.11 |
| 2014-01-03 | 532.36 |
| 2014-01-02 | 534.19 |
| 2013-12-31 | 536.95 |
| 2013-12-30 | 534.19 |
| 2013-12-27 | 533.27 |
| 2013-12-24 | 536.03 |
| 2013-12-23 | 534.19 |
| 2013-12-20 | 538.78 |
| 2013-12-19 | 533.27 |
| 2013-12-18 | 536.95 |
| 2013-12-17 | 534.19 |
| 2013-12-16 | 536.95 |
| 2013-12-13 | 534.19 |
| 2013-12-12 | 530.52 |
| 2013-12-11 | 535.11 |
| 2013-12-10 | 537.86 |
| 2013-12-09 | 536.03 |
| 2013-12-06 | 538.78 |
| 2013-12-05 | 535.11 |
| 2013-12-04 | 531.44 |
| 2013-12-03 | 536.95 |
| 2013-12-02 | 540.62 |
| 2013-11-29 | 541.53 |
| 2013-11-28 | 541.53 |
| 2013-11-27 | 540.62 |
| 2013-11-26 | 541.53 |
| 2013-11-25 | 541.53 |
| 2013-11-22 | 541.53 |
| 2013-11-21 | 542.45 |
| 2013-11-20 | 542.45 |
| 2013-11-19 | 543.37 |
| 2013-11-18 | 542.45 |
| 2013-11-15 | 543.37 |
| 2013-11-14 | 543.37 |
| 2013-11-13 | 543.37 |
| 2013-11-12 | 543.37 |
| 2013-11-11 | 543.37 |
| 2013-11-08 | 544.29 |
| 2013-11-07 | 545.21 |
| 2013-11-06 | 542.45 |
| 2013-11-05 | 541.53 |
| 2013-11-04 | 541.53 |
| 2013-11-01 | 543.37 |
| 2013-10-31 | 543.37 |
| 2013-10-30 | 542.45 |
| 2013-10-29 | 538.78 |
| 2013-10-28 | 531.44 |
| 2013-10-25 | 586.51 |
| 2013-10-24 | 586.51 |
| 2013-10-23 | 586.51 |
| 2013-10-22 | 541.53 |
| 2013-10-21 | 538.78 |
| 2013-10-18 | 544.29 |
| 2013-10-17 | 532.36 |
| 2013-10-16 | 526.85 |
| 2013-10-15 | 525.93 |
| 2013-10-11 | 516.75 |
| 2013-10-10 | 507.58 |
| 2013-10-09 | 506.66 |
| 2013-10-08 | 513.08 |
| 2013-10-07 | 510.33 |
| 2013-10-04 | 520.43 |
| 2013-10-03 | 520.43 |
| 2013-10-02 | 506.66 |
| 2013-09-30 | 504.82 |
| 2013-09-27 | 508.49 |
| 2013-09-26 | 513.08 |
| 2013-09-25 | 509.41 |
| 2013-09-24 | 508.49 |
| 2013-09-23 | 514.00 |
| 2013-09-19 | 538.78 |
| 2013-09-18 | 494.73 |
| 2013-09-17 | 501.15 |
| 2013-09-16 | 481.88 |
| 2013-09-13 | 427.73 |
| 2013-09-12 | 428.83 |
| 2013-09-11 | 427.92 |
| 2013-09-10 | 426.09 |
| 2013-09-09 | 422.44 |
| 2013-09-06 | 438.88 |
| 2013-09-05 | 429.74 |
| 2013-09-04 | 431.57 |
| 2013-09-03 | 425.18 |
| 2013-09-02 | 433.40 |
| 2013-08-30 | 427.92 |
| 2013-08-29 | 437.05 |
| 2013-08-28 | 427.92 |
| 2013-08-27 | 434.31 |
| 2013-08-26 | 385.90 |
| 2013-08-23 | 384.99 |
| 2013-08-22 | 380.42 |
| 2013-08-21 | 371.29 |
| 2013-08-20 | 373.12 |
| 2013-08-19 | 384.08 |
| 2013-08-16 | 386.82 |
| 2013-08-15 | 387.73 |
| 2013-08-13 | 379.51 |
| 2013-08-12 | 381.34 |
| 2013-08-09 | 381.34 |
| 2013-08-08 | 380.42 |
| 2013-08-07 | 310.09 |
| 2013-08-06 | 310.09 |
| 2013-08-05 | 313.75 |
| 2013-08-02 | 311.92 |
| 2013-08-01 | 305.53 |
| 2013-07-31 | 321.97 |
| 2013-07-30 | 315.57 |
| 2013-07-29 | 301.87 |
| 2013-07-26 | 303.70 |
| 2013-07-25 | 284.52 |
| 2013-07-24 | 285.43 |
| 2013-07-23 | 283.61 |
| 2013-07-22 | 280.87 |
| 2013-07-19 | 284.52 |
| 2013-07-18 | 279.95 |
| 2013-07-17 | 281.78 |
| 2013-07-16 | 288.17 |
| 2013-07-15 | 285.43 |
| 2013-07-12 | 285.43 |
| 2013-07-11 | 285.43 |
| 2013-07-10 | 282.69 |
| 2013-07-09 | 283.61 |
| 2013-07-08 | 279.04 |
| 2013-07-05 | 286.35 |
| 2013-07-04 | 287.26 |
| 2013-07-03 | 273.56 |
| 2013-07-02 | 287.26 |
| 2013-06-28 | 290.91 |
| 2013-06-27 | 292.74 |
| 2013-06-26 | 281.78 |
| 2013-06-25 | 255.48 |
| 2013-06-24 | 261.69 |
| 2013-06-21 | 283.61 |
| 2013-06-20 | 269.91 |
| 2013-06-19 | 280.87 |
| 2013-06-18 | 281.78 |
| 2013-06-17 | 271.73 |
| 2013-06-14 | 254.38 |
| 2013-06-13 | 252.55 |
| 2013-06-11 | 254.01 |
| 2013-06-10 | 258.03 |
| 2013-06-07 | 255.48 |
| 2013-06-06 | 253.65 |
| 2013-06-05 | 257.30 |
| 2013-06-04 | 255.48 |
| 2013-06-03 | 256.21 |
| 2013-05-31 | 245.25 |
| 2013-05-30 | 246.71 |
| 2013-05-29 | 244.15 |
| 2013-05-28 | 248.90 |
| 2013-05-27 | 244.15 |
| 2013-05-24 | 243.79 |
| 2013-05-23 | 236.48 |
| 2013-05-22 | 244.52 |
| 2013-05-21 | 253.28 |
| 2013-05-20 | 256.57 |
| 2013-05-16 | 260.23 |
| 2013-05-15 | 264.61 |
| 2013-05-14 | 263.88 |
| 2013-05-13 | 263.51 |
| 2013-05-10 | 268.90 |
| 2013-05-09 | 269.80 |
| 2013-05-08 | 270.69 |
| 2013-05-07 | 268.90 |
| 2013-05-06 | 265.31 |
| 2013-05-03 | 263.51 |
| 2013-05-02 | 263.51 |
| 2013-04-30 | 269.80 |
| 2013-04-29 | 263.51 |
| 2013-04-26 | 261.72 |
| 2013-04-25 | 261.72 |
| 2013-04-24 | 268.00 |
| 2013-04-23 | 274.28 |
| 2013-04-22 | 250.41 |
| 2013-04-19 | 251.13 |
| 2013-04-18 | 250.41 |
| 2013-04-17 | 251.49 |
| 2013-04-16 | 247.90 |
| 2013-04-15 | 252.92 |
| 2013-04-12 | 256.15 |
| 2013-04-11 | 255.08 |
| 2013-04-10 | 247.90 |
| 2013-04-09 | 250.77 |
| 2013-04-08 | 255.44 |
| 2013-04-05 | 253.64 |
| 2013-04-03 | 261.72 |
| 2013-04-02 | 275.18 |
| 2013-03-28 | 241.79 |
| 2013-03-27 | 217.74 |
| 2013-03-26 | 215.94 |
| 2013-03-25 | 215.58 |
| 2013-03-22 | 214.15 |
| 2013-03-21 | 214.15 |
| 2013-03-20 | 214.15 |
| 2013-03-19 | 211.63 |
| 2013-03-18 | 212.71 |
| 2013-03-15 | 218.46 |
| 2013-03-14 | 219.17 |
| 2013-03-13 | 214.51 |
| 2013-03-12 | 208.76 |
| 2013-03-11 | 220.97 |
| 2013-03-08 | 215.58 |
| 2013-03-07 | 183.27 |
| 2013-03-06 | 185.43 |
| 2013-03-05 | 181.84 |
| 2013-03-04 | 179.68 |
| 2013-03-01 | 187.94 |
| 2013-02-28 | 186.14 |
| 2013-02-27 | 182.19 |
| 2013-02-26 | 181.48 |
| 2013-02-25 | 188.30 |
| 2013-02-22 | 194.40 |
| 2013-02-21 | 194.40 |
| 2013-02-20 | 202.30 |
| 2013-02-19 | 201.22 |
| 2013-02-18 | 205.17 |
| 2013-02-15 | 207.33 |
| 2013-02-14 | 207.69 |
| 2013-02-08 | 205.89 |
| 2013-02-07 | 204.45 |
| 2013-02-06 | 208.76 |
| 2013-02-05 | 205.17 |
| 2013-02-04 | 211.99 |
| 2013-02-01 | 201.22 |
| 2013-01-31 | 199.79 |
| 2013-01-30 | 200.50 |
| 2013-01-29 | 199.79 |
| 2013-01-28 | 198.35 |
| 2013-01-25 | 199.79 |
| 2013-01-24 | 201.58 |
| 2013-01-23 | 199.79 |
| 2013-01-22 | 200.86 |
| 2013-01-21 | 199.43 |
| 2013-01-18 | 198.71 |
| 2013-01-17 | 198.71 |
| 2013-01-16 | 196.91 |
| 2013-01-15 | 197.63 |
| 2013-01-14 | 196.91 |
| 2013-01-11 | 194.04 |
| 2013-01-10 | 196.56 |
| 2013-01-09 | 194.76 |
| 2013-01-08 | 192.61 |
| 2013-01-07 | 194.40 |
| 2013-01-04 | 192.61 |
| 2013-01-03 | 192.61 |
| 2013-01-02 | 191.17 |
| 2012-12-31 | 192.61 |
| 2012-12-28 | 191.89 |
| 2012-12-27 | 190.81 |
| 2012-12-24 | 191.17 |
| 2012-12-21 | 190.81 |
| 2012-12-20 | 196.20 |
| 2012-12-19 | 185.43 |
| 2012-12-18 | 185.07 |
| 2012-12-17 | 184.35 |
| 2012-12-14 | 186.86 |
| 2012-12-13 | 185.43 |
| 2012-12-12 | 188.30 |
| 2012-12-11 | 189.02 |
| 2012-12-10 | 181.84 |
| 2012-12-07 | 187.22 |
| 2012-12-06 | 191.89 |
| 2012-12-05 | 191.89 |
| 2012-12-04 | 190.81 |
| 2012-12-03 | 191.89 |
| 2012-11-30 | 206.25 |
| 2012-11-29 | 172.86 |
| 2012-11-28 | 145.57 |
| 2012-11-27 | 147.37 |
| 2012-11-26 | 148.45 |
| 2012-11-23 | 148.09 |
| 2012-11-22 | 148.09 |
| 2012-11-21 | 147.37 |
| 2012-11-20 | 147.01 |
| 2012-11-19 | 147.73 |
| 2012-11-16 | 147.73 |
| 2012-11-15 | 149.52 |
| 2012-11-14 | 149.52 |
| 2012-11-13 | 147.73 |
| 2012-11-12 | 150.24 |
| 2012-11-09 | 150.24 |
| 2012-11-08 | 148.81 |
| 2012-11-07 | 153.11 |
| 2012-11-06 | 150.60 |
| 2012-11-05 | 151.68 |
| 2012-11-02 | 153.11 |
| 2012-11-01 | 153.11 |
| 2012-10-31 | 152.75 |
| 2012-10-30 | 143.78 |
| 2012-10-29 | 138.39 |
| 2012-10-26 | 136.96 |
| 2012-10-25 | 139.83 |
| 2012-10-24 | 137.68 |
| 2012-10-22 | 133.73 |
| 2012-10-19 | 133.37 |
| 2012-10-18 | 134.80 |
| 2012-10-17 | 134.80 |
| 2012-10-16 | 135.16 |
| 2012-10-15 | 132.29 |
| 2012-10-12 | 132.29 |
| 2012-10-11 | 133.37 |
| 2012-10-10 | 133.37 |
| 2012-10-09 | 133.37 |
| 2012-10-08 | 131.57 |
| 2012-10-05 | 132.29 |
| 2012-10-04 | 131.21 |
| 2012-10-03 | 131.21 |
| 2012-09-28 | 129.78 |
| 2012-09-27 | 129.78 |
| 2012-09-26 | 129.42 |
| 2012-09-25 | 129.78 |
| 2012-09-24 | 128.34 |
| 2012-09-21 | 128.34 |
| 2012-09-20 | 128.70 |
| 2012-09-19 | 129.42 |
| 2012-09-18 | 127.26 |
| 2012-09-17 | 128.70 |
| 2012-09-14 | 129.06 |
| 2012-09-13 | 128.16 |
| 2012-09-12 | 127.09 |
| 2012-09-11 | 126.38 |
| 2012-09-10 | 127.45 |
| 2012-09-07 | 126.74 |
| 2012-09-06 | 125.67 |
| 2012-09-05 | 127.45 |
| 2012-09-04 | 126.03 |
| 2012-09-03 | 126.03 |
| 2012-08-31 | 127.09 |
| 2012-08-30 | 127.45 |
| 2012-08-29 | 127.09 |
| 2012-08-28 | 126.38 |
| 2012-08-27 | 127.09 |
| 2012-08-24 | 129.23 |
| 2012-08-23 | 127.81 |
| 2012-08-22 | 126.74 |
| 2012-08-21 | 125.31 |
| 2012-08-20 | 125.31 |
| 2012-08-17 | 125.31 |
| 2012-08-16 | 125.31 |
| 2012-08-15 | 125.31 |
| 2012-08-14 | 127.81 |
| 2012-08-13 | 126.03 |
| 2012-08-10 | 124.60 |
| 2012-08-09 | 127.09 |
| 2012-08-08 | 122.82 |
| 2012-08-07 | 130.30 |
| 2012-08-06 | 122.47 |
| 2012-08-03 | 121.75 |
| 2012-08-02 | 121.40 |
| 2012-08-01 | 120.69 |
| 2012-07-31 | 120.69 |
| 2012-07-30 | 119.97 |
| 2012-07-27 | 120.33 |
| 2012-07-26 | 120.33 |
| 2012-07-25 | 119.97 |
| 2012-07-24 | 120.69 |
| 2012-07-23 | 117.13 |
| 2012-07-20 | 122.47 |
| 2012-07-19 | 120.69 |
| 2012-07-18 | 118.19 |
| 2012-07-17 | 120.69 |
| 2012-07-16 | 120.33 |
| 2012-07-13 | 120.69 |
| 2012-07-12 | 118.91 |
| 2012-07-11 | 120.69 |
| 2012-07-10 | 119.26 |
| 2012-07-09 | 121.40 |
| 2012-07-06 | 121.40 |
| 2012-07-05 | 122.82 |
| 2012-07-04 | 121.75 |
| 2012-07-03 | 121.40 |
| 2012-06-29 | 119.97 |
| 2012-06-28 | 117.13 |
| 2012-06-27 | 117.13 |
| 2012-06-26 | 117.13 |
| 2012-06-25 | 116.41 |
| 2012-06-22 | 120.69 |
| 2012-06-21 | 120.69 |
| 2012-06-20 | 122.47 |
| 2012-06-19 | 122.47 |
| 2012-06-18 | 122.47 |
| 2012-06-15 | 119.62 |
| 2012-06-14 | 122.11 |
| 2012-06-13 | 119.62 |
| 2012-06-12 | 121.04 |
| 2012-06-11 | 121.40 |
| 2012-06-08 | 121.75 |
| 2012-06-07 | 121.04 |
| 2012-06-06 | 123.89 |
| 2012-06-05 | 122.47 |
| 2012-06-04 | 122.47 |
| 2012-06-01 | 118.91 |
| 2012-05-31 | 121.40 |
| 2012-05-30 | 126.03 |
| 2012-05-29 | 126.03 |
| 2012-05-28 | 123.53 |
| 2012-05-25 | 127.81 |
| 2012-05-24 | 122.82 |
| 2012-05-23 | 124.60 |
| 2012-05-22 | 129.94 |
| 2012-05-21 | 125.67 |
| 2012-05-18 | 126.03 |
| 2012-05-17 | 131.36 |
| 2012-05-16 | 131.72 |
| 2012-05-15 | 136.70 |
| 2012-05-14 | 137.95 |
| 2012-05-11 | 141.07 |
| 2012-05-10 | 141.07 |
| 2012-05-09 | 141.07 |
| 2012-05-08 | 141.42 |
| 2012-05-07 | 141.07 |
| 2012-05-04 | 142.46 |
| 2012-05-03 | 142.46 |
| 2012-05-02 | 144.54 |
| 2012-04-30 | 144.19 |
| 2012-04-27 | 141.42 |
| 2012-04-26 | 142.11 |
| 2012-04-25 | 142.46 |
| 2012-04-24 | 142.46 |
| 2012-04-23 | 144.19 |
| 2012-04-20 | 145.23 |
| 2012-04-19 | 144.89 |
| 2012-04-18 | 144.54 |
| 2012-04-17 | 143.85 |
| 2012-04-16 | 140.72 |
| 2012-04-13 | 134.48 |
| 2012-04-12 | 135.17 |
| 2012-04-11 | 132.40 |
| 2012-04-10 | 133.09 |
| 2012-04-05 | 134.83 |
| 2012-04-03 | 134.83 |
| 2012-04-02 | 134.48 |
| 2012-03-30 | 138.30 |
| 2012-03-29 | 138.30 |
| 2012-03-28 | 137.95 |
| 2012-03-27 | 141.07 |
| 2012-03-26 | 137.60 |
| 2012-03-23 | 139.34 |
| 2012-03-22 | 140.03 |
| 2012-03-21 | 140.38 |
| 2012-03-20 | 142.11 |
| 2012-03-19 | 144.19 |
| 2012-03-16 | 144.19 |
| 2012-03-15 | 144.54 |
| 2012-03-14 | 145.93 |
| 2012-03-13 | 144.89 |
| 2012-03-12 | 144.89 |
| 2012-03-09 | 145.23 |
| 2012-03-08 | 144.19 |
| 2012-03-07 | 144.19 |
| 2012-03-06 | 144.89 |
| 2012-03-05 | 149.05 |
| 2012-03-02 | 149.05 |
| 2012-03-01 | 147.66 |
| 2012-02-29 | 142.46 |
| 2012-02-28 | 141.77 |
| 2012-02-27 | 141.07 |
| 2012-02-24 | 144.19 |
| 2012-02-23 | 144.54 |
| 2012-02-22 | 145.93 |
| 2012-02-21 | 145.58 |
| 2012-02-20 | 145.93 |
| 2012-02-17 | 145.58 |
| 2012-02-16 | 143.85 |
| 2012-02-15 | 146.27 |
| 2012-02-14 | 144.19 |
| 2012-02-13 | 144.89 |
| 2012-02-10 | 144.54 |
| 2012-02-09 | 146.27 |
| 2012-02-08 | 142.81 |
| 2012-02-07 | 141.77 |
| 2012-02-06 | 141.07 |
| 2012-02-03 | 140.38 |
| 2012-02-02 | 141.77 |
| 2012-02-01 | 139.68 |
| 2012-01-31 | 142.81 |
| 2012-01-30 | 143.15 |
| 2012-01-27 | 145.93 |
| 2012-01-26 | 146.27 |
| 2012-01-20 | 144.54 |
| 2012-01-19 | 145.58 |
| 2012-01-18 | 140.38 |
| 2012-01-17 | 141.07 |
| 2012-01-16 | 140.03 |
| 2012-01-13 | 144.54 |
| 2012-01-12 | 142.81 |
| 2012-01-11 | 144.19 |
| 2012-01-10 | 142.11 |
| 2012-01-09 | 141.77 |
| 2012-01-06 | 141.07 |
| 2012-01-05 | 139.34 |
| 2012-01-04 | 139.34 |
| 2012-01-03 | 141.07 |
| 2011-12-30 | 139.34 |
| 2011-12-29 | 139.34 |
| 2011-12-28 | 139.34 |
| 2011-12-23 | 138.64 |
| 2011-12-22 | 138.64 |
| 2011-12-21 | 145.93 |
| 2011-12-20 | 142.81 |
| 2011-12-19 | 140.38 |
| 2011-12-16 | 143.50 |
| 2011-12-15 | 141.07 |
| 2011-12-14 | 140.03 |
| 2011-12-13 | 146.27 |
| 2011-12-12 | 148.01 |
| 2011-12-09 | 136.56 |
| 2011-12-08 | 142.81 |
| 2011-12-07 | 143.50 |
| 2011-12-06 | 134.48 |
| 2011-12-05 | 136.56 |
| 2011-12-02 | 142.81 |
| 2011-12-01 | 149.40 |
| 2011-11-30 | 140.72 |
| 2011-11-29 | 142.81 |
| 2011-11-28 | 142.81 |
| 2011-11-25 | 142.11 |
| 2011-11-24 | 142.11 |
| 2011-11-23 | 142.81 |
| 2011-11-22 | 142.81 |
| 2011-11-21 | 142.81 |
| 2011-11-18 | 149.74 |
| 2011-11-17 | 145.23 |
| 2011-11-16 | 153.56 |
| 2011-11-15 | 153.56 |
| 2011-11-14 | 153.56 |
| 2011-11-11 | 153.21 |
| 2011-11-10 | 151.82 |
| 2011-11-09 | 158.07 |
| 2011-11-08 | 158.76 |
| 2011-11-07 | 160.15 |
| 2011-11-04 | 160.15 |
| 2011-11-03 | 162.23 |
| 2011-11-02 | 156.68 |
| 2011-11-01 | 156.68 |
| 2011-10-31 | 156.68 |
| 2011-10-28 | 165.01 |
| 2011-10-27 | 164.66 |
| 2011-10-26 | 157.37 |
| 2011-10-25 | 157.37 |
| 2011-10-24 | 153.21 |
| 2011-10-21 | 149.05 |
| 2011-10-20 | 149.40 |
| 2011-10-19 | 146.27 |
| 2011-10-18 | 146.27 |
| 2011-10-17 | 153.21 |
| 2011-10-14 | 155.29 |
| 2011-10-13 | 157.72 |
| 2011-10-12 | 151.48 |
| 2011-10-11 | 148.01 |
| 2011-10-10 | 134.48 |
| 2011-10-07 | 137.60 |
| 2011-10-06 | 134.13 |
| 2011-10-04 | 127.20 |
| 2011-10-03 | 132.75 |
| 2011-09-30 | 141.77 |
| 2011-09-28 | 148.70 |
| 2011-09-27 | 150.09 |
| 2011-09-26 | 145.93 |
| 2011-09-23 | 151.48 |
| 2011-09-22 | 152.17 |
| 2011-09-21 | 158.07 |
| 2011-09-20 | 154.95 |
| 2011-09-19 | 156.33 |
| 2011-09-16 | 159.46 |
| 2011-09-15 | 155.81 |
| 2011-09-14 | 152.72 |
| 2011-09-12 | 154.10 |
| 2011-09-09 | 157.87 |
| 2011-09-08 | 158.90 |
| 2011-09-07 | 159.59 |
| 2011-09-06 | 157.53 |
| 2011-09-05 | 159.25 |
| 2011-09-02 | 160.96 |
| 2011-09-01 | 160.96 |
| 2011-08-31 | 157.53 |
| 2011-08-30 | 155.81 |
| 2011-08-29 | 152.04 |
| 2011-08-26 | 152.04 |
| 2011-08-25 | 150.32 |
| 2011-08-24 | 150.32 |
| 2011-08-23 | 147.92 |
| 2011-08-22 | 146.89 |
| 2011-08-19 | 154.44 |
| 2011-08-18 | 159.93 |
| 2011-08-17 | 160.28 |
| 2011-08-16 | 160.62 |
| 2011-08-15 | 159.25 |
| 2011-08-12 | 154.10 |
| 2011-08-11 | 155.13 |
| 2011-08-10 | 157.53 |
| 2011-08-09 | 152.38 |
| 2011-08-08 | 159.25 |
| 2011-08-05 | 171.95 |
| 2011-08-04 | 180.19 |
| 2011-08-03 | 179.85 |
| 2011-08-02 | 181.57 |
| 2011-08-01 | 181.91 |
| 2011-07-29 | 182.60 |
| 2011-07-28 | 181.91 |
| 2011-07-27 | 182.60 |
| 2011-07-26 | 183.28 |
| 2011-07-25 | 183.63 |
| 2011-07-22 | 188.43 |
| 2011-07-21 | 187.75 |
| 2011-07-20 | 187.75 |
| 2011-07-19 | 181.57 |
| 2011-07-18 | 187.06 |
| 2011-07-15 | 191.87 |
| 2011-07-14 | 191.87 |
| 2011-07-13 | 190.15 |
| 2011-07-12 | 190.49 |
| 2011-07-11 | 197.02 |
| 2011-07-08 | 199.08 |
| 2011-07-07 | 198.39 |
| 2011-07-06 | 200.11 |
| 2011-07-05 | 198.73 |
| 2011-07-04 | 201.83 |
| 2011-06-30 | 201.83 |
| 2011-06-29 | 200.45 |
| 2011-06-28 | 195.30 |
| 2011-06-27 | 194.61 |
| 2011-06-24 | 197.02 |
| 2011-06-23 | 194.61 |
| 2011-06-22 | 195.30 |
| 2011-06-21 | 193.58 |
| 2011-06-20 | 191.87 |
| 2011-06-17 | 193.24 |
| 2011-06-16 | 191.87 |
| 2011-06-15 | 193.24 |
| 2011-06-14 | 193.93 |
| 2011-06-13 | 193.24 |
| 2011-06-10 | 193.58 |
| 2011-06-09 | 192.21 |
| 2011-06-08 | 200.45 |
| 2011-06-07 | 202.51 |
| 2011-06-03 | 207.32 |
| 2011-06-02 | 207.66 |
| 2011-06-01 | 210.75 |
| 2011-05-31 | 209.38 |
| 2011-05-30 | 210.75 |
| 2011-05-27 | 213.50 |
| 2011-05-26 | 210.75 |
| 2011-05-25 | 209.38 |
| 2011-05-24 | 213.84 |
| 2011-05-23 | 210.07 |
| 2011-05-20 | 210.07 |
| 2011-05-19 | 211.10 |
| 2011-05-18 | 220.71 |
| 2011-05-17 | 221.05 |
| 2011-05-16 | 219.34 |
| 2011-05-13 | 223.11 |
| 2011-05-12 | 221.05 |
| 2011-05-11 | 224.83 |
| 2011-05-09 | 227.23 |
| 2011-05-06 | 229.98 |
| 2011-05-05 | 231.36 |
| 2011-05-04 | 236.16 |
| 2011-05-03 | 240.97 |
| 2011-04-29 | 240.63 |
| 2011-04-28 | 240.97 |
| 2011-04-27 | 246.81 |
| 2011-04-26 | 245.95 |
| 2011-04-21 | 249.38 |
| 2011-04-20 | 243.37 |
| 2011-04-19 | 240.00 |
| 2011-04-18 | 240.00 |
| 2011-04-15 | 246.75 |
| 2011-04-14 | 241.69 |
| 2011-04-13 | 241.69 |
| 2011-04-12 | 241.69 |
| 2011-04-11 | 237.47 |
| 2011-04-08 | 237.47 |
| 2011-04-07 | 240.84 |
| 2011-04-06 | 242.53 |
| 2011-04-04 | 247.59 |
| 2011-04-01 | 238.31 |
| 2011-03-31 | 237.47 |
| 2011-03-30 | 232.41 |
| 2011-03-29 | 228.02 |
| 2011-03-28 | 225.66 |
| 2011-03-25 | 227.34 |
| 2011-03-24 | 224.98 |
| 2011-03-23 | 224.98 |
| 2011-03-22 | 223.97 |
| 2011-03-21 | 223.63 |
| 2011-03-18 | 227.34 |
| 2011-03-17 | 224.98 |
| 2011-03-16 | 232.74 |
| 2011-03-15 | 236.12 |
| 2011-03-14 | 237.47 |
| 2011-03-11 | 237.13 |
| 2011-03-10 | 247.59 |
| 2011-03-09 | 248.44 |
| 2011-03-08 | 246.75 |
| 2011-03-07 | 246.75 |
| 2011-03-04 | 250.12 |
| 2011-03-03 | 244.22 |
| 2011-03-02 | 237.47 |
| 2011-03-01 | 247.59 |
| 2011-02-28 | 241.69 |
| 2011-02-25 | 238.31 |
| 2011-02-24 | 236.12 |
| 2011-02-23 | 242.53 |
| 2011-02-22 | 245.90 |
| 2011-02-21 | 252.65 |
| 2011-02-18 | 254.34 |
| 2011-02-17 | 256.03 |
| 2011-02-16 | 257.72 |
| 2011-02-15 | 256.03 |
| 2011-02-14 | 261.93 |
| 2011-02-11 | 253.50 |
| 2011-02-10 | 267.84 |
| 2011-02-09 | 283.87 |
| 2011-02-08 | 288.09 |
| 2011-02-07 | 292.31 |
| 2011-02-02 | 293.15 |
| 2011-02-01 | 289.78 |
| 2011-01-31 | 283.03 |
| 2011-01-28 | 294.84 |
| 2011-01-27 | 299.90 |
| 2011-01-26 | 298.21 |
| 2011-01-25 | 302.43 |
| 2011-01-24 | 298.21 |
| 2011-01-21 | 298.21 |
| 2011-01-20 | 300.74 |
| 2011-01-19 | 306.65 |
| 2011-01-18 | 303.27 |
| 2011-01-17 | 295.68 |
| 2011-01-14 | 288.93 |
| 2011-01-13 | 283.87 |
| 2011-01-12 | 288.93 |
| 2011-01-11 | 293.15 |
| 2011-01-10 | 285.56 |
| 2011-01-07 | 279.65 |
| 2011-01-06 | 288.09 |
| 2011-01-05 | 288.93 |
| 2011-01-04 | 263.62 |
| 2011-01-03 | 262.78 |
| 2010-12-31 | 260.25 |
| 2010-12-30 | 260.25 |
| 2010-12-29 | 259.40 |
| 2010-12-28 | 255.18 |
| 2010-12-24 | 256.87 |
| 2010-12-23 | 257.72 |
| 2010-12-22 | 257.72 |
| 2010-12-21 | 257.72 |
| 2010-12-20 | 254.34 |
| 2010-12-17 | 261.93 |
| 2010-12-16 | 255.18 |
| 2010-12-15 | 262.78 |
| 2010-12-14 | 263.62 |
| 2010-12-13 | 254.34 |
| 2010-12-10 | 250.12 |
| 2010-12-09 | 253.50 |
| 2010-12-08 | 245.90 |
| 2010-12-07 | 250.97 |
| 2010-12-06 | 251.81 |
| 2010-12-03 | 256.87 |
| 2010-12-02 | 251.81 |
| 2010-12-01 | 251.81 |
| 2010-11-30 | 254.34 |
| 2010-11-29 | 251.81 |
| 2010-11-26 | 245.06 |
| 2010-11-25 | 250.12 |
| 2010-11-24 | 254.34 |
| 2010-11-23 | 257.72 |
| 2010-11-22 | 263.62 |
| 2010-11-19 | 261.09 |
| 2010-11-18 | 261.09 |
| 2010-11-17 | 245.90 |
| 2010-11-16 | 249.28 |
| 2010-11-15 | 237.47 |
| 2010-11-12 | 237.13 |
| 2010-11-11 | 236.79 |
| 2010-11-10 | 240.00 |
| 2010-11-09 | 233.76 |
| 2010-11-08 | 234.77 |
| 2010-11-05 | 234.43 |
| 2010-11-04 | 232.41 |
| 2010-11-03 | 229.03 |
| 2010-11-02 | 229.03 |
| 2010-11-01 | 227.34 |
| 2010-10-29 | 223.97 |
| 2010-10-28 | 220.93 |
| 2010-10-27 | 230.72 |
| 2010-10-26 | 234.09 |
| 2010-10-25 | 236.12 |
| 2010-10-22 | 230.72 |
| 2010-10-21 | 232.07 |
| 2010-10-20 | 233.76 |
| 2010-10-19 | 229.37 |
| 2010-10-18 | 229.03 |
| 2010-10-15 | 230.38 |
| 2010-10-14 | 235.11 |
| 2010-10-13 | 230.04 |
| 2010-10-12 | 229.03 |
| 2010-10-11 | 229.03 |
| 2010-10-08 | 227.01 |
| 2010-10-07 | 227.01 |
| 2010-10-06 | 227.68 |
| 2010-10-05 | 236.79 |
| 2010-10-04 | 231.39 |
| 2010-09-30 | 220.26 |
| 2010-09-29 | 218.91 |
| 2010-09-28 | 213.84 |
| 2010-09-27 | 213.51 |
| 2010-09-24 | 208.11 |
| 2010-09-22 | 203.05 |
| 2010-09-21 | 200.01 |
| 2010-09-20 | 197.65 |
| 2010-09-17 | 198.66 |
| 2010-09-16 | 199.67 |
| 2010-09-15 | 195.62 |
| 2010-09-14 | 186.90 |
| 2010-09-13 | 188.58 |
| 2010-09-10 | 185.22 |
| 2010-09-09 | 184.21 |
| 2010-09-08 | 185.89 |
| 2010-09-07 | 186.56 |
| 2010-09-06 | 186.90 |
| 2010-09-03 | 179.52 |
| 2010-09-02 | 176.83 |
| 2010-09-01 | 176.83 |
| 2010-08-31 | 174.82 |
| 2010-08-30 | 175.15 |
| 2010-08-27 | 176.83 |
| 2010-08-26 | 179.85 |
| 2010-08-25 | 180.52 |
| 2010-08-24 | 182.54 |
| 2010-08-23 | 184.55 |
| 2010-08-20 | 186.90 |
| 2010-08-19 | 186.90 |
| 2010-08-18 | 184.21 |
| 2010-08-17 | 188.58 |
| 2010-08-16 | 193.61 |
| 2010-08-13 | 197.97 |
| 2010-08-12 | 198.64 |
| 2010-08-11 | 203.67 |
| 2010-08-10 | 201.66 |
| 2010-08-09 | 202.00 |
| 2010-08-06 | 202.00 |
| 2010-08-05 | 198.64 |
| 2010-08-04 | 202.00 |
| 2010-08-03 | 202.67 |
| 2010-08-02 | 205.69 |
| 2010-07-30 | 193.94 |
| 2010-07-29 | 155.36 |
| 2010-07-28 | 145.29 |
| 2010-07-27 | 143.28 |
| 2010-07-26 | 143.95 |
| 2010-07-23 | 145.29 |
| 2010-07-22 | 146.63 |
| 2010-07-21 | 146.63 |
| 2010-07-20 | 146.63 |
| 2010-07-19 | 145.29 |
| 2010-07-16 | 144.28 |
| 2010-07-15 | 145.96 |
| 2010-07-14 | 145.62 |
| 2010-07-13 | 144.95 |
| 2010-07-12 | 143.61 |
| 2010-07-09 | 145.96 |
| 2010-07-08 | 145.29 |
| 2010-07-07 | 143.95 |
| 2010-07-06 | 146.63 |
| 2010-07-05 | 144.28 |
| 2010-07-02 | 146.63 |
| 2010-06-30 | 149.65 |
| 2010-06-29 | 148.31 |
| 2010-06-28 | 149.99 |
| 2010-06-25 | 149.99 |
| 2010-06-24 | 149.99 |
| 2010-06-23 | 149.99 |
| 2010-06-22 | 149.99 |
| 2010-06-21 | 149.99 |
| 2010-06-18 | 149.99 |
| 2010-06-17 | 149.99 |
| 2010-06-15 | 150.66 |
| 2010-06-14 | 149.99 |
| 2010-06-11 | 149.65 |
| 2010-06-10 | 146.63 |
| 2010-06-09 | 148.31 |
| 2010-06-08 | 148.98 |
| 2010-06-07 | 148.98 |
| 2010-06-04 | 151.66 |
| 2010-06-03 | 148.31 |
| 2010-06-02 | 143.28 |
| 2010-06-01 | 141.60 |
| 2010-05-31 | 142.60 |
| 2010-05-28 | 141.60 |
| 2010-05-27 | 142.60 |
| 2010-05-26 | 134.89 |
| 2010-05-25 | 138.24 |
| 2010-05-24 | 141.26 |
| 2010-05-20 | 145.96 |
| 2010-05-19 | 145.96 |
| 2010-05-18 | 149.99 |
| 2010-05-17 | 149.65 |
| 2010-05-14 | 154.01 |
| 2010-05-13 | 149.99 |
| 2010-05-12 | 150.66 |
| 2010-05-11 | 149.65 |
| 2010-05-10 | 150.99 |
| 2010-05-07 | 149.32 |
| 2010-05-06 | 152.34 |
| 2010-05-05 | 152.67 |
| 2010-05-04 | 154.35 |
| 2010-05-03 | 153.68 |
| 2010-04-30 | 154.68 |
| 2010-04-29 | 155.02 |
| 2010-04-28 | 154.35 |
| 2010-04-27 | 155.36 |
| 2010-04-26 | 151.66 |
| 2010-04-23 | 153.01 |
| 2010-04-22 | 153.34 |
| 2010-04-21 | 153.68 |
| 2010-04-20 | 153.68 |
| 2010-04-19 | 150.99 |
| 2010-04-16 | 151.33 |
| 2010-04-15 | 151.99 |
| 2010-04-14 | 153.32 |
| 2010-04-13 | 150.34 |
| 2010-04-12 | 153.65 |
| 2010-04-09 | 148.02 |
| 2010-04-08 | 143.05 |
| 2010-04-07 | 145.04 |
| 2010-04-01 | 138.41 |
| 2010-03-31 | 138.41 |
| 2010-03-30 | 138.41 |
| 2010-03-29 | 137.75 |
| 2010-03-26 | 137.42 |
| 2010-03-25 | 136.76 |
| 2010-03-24 | 137.42 |
| 2010-03-23 | 136.10 |
| 2010-03-22 | 134.44 |
| 2010-03-19 | 132.12 |
| 2010-03-18 | 134.44 |
| 2010-03-17 | 138.41 |
| 2010-03-16 | 137.09 |
| 2010-03-15 | 139.74 |
| 2010-03-12 | 139.08 |
| 2010-03-11 | 137.09 |
| 2010-03-10 | 136.43 |
| 2010-03-09 | 136.10 |
| 2010-03-08 | 137.42 |
| 2010-03-05 | 133.78 |
| 2010-03-04 | 130.47 |
| 2010-03-03 | 128.81 |
| 2010-03-02 | 130.47 |
| 2010-03-01 | 136.76 |
| 2010-02-26 | 133.45 |
| 2010-02-25 | 136.76 |
| 2010-02-24 | 139.74 |
| 2010-02-23 | 140.07 |
| 2010-02-22 | 140.40 |
| 2010-02-19 | 140.73 |
| 2010-02-18 | 140.07 |
| 2010-02-17 | 139.41 |
| 2010-02-12 | 146.03 |
| 2010-02-11 | 132.79 |
| 2010-02-10 | 131.13 |
| 2010-02-09 | 135.10 |
| 2010-02-08 | 131.79 |
| 2010-02-05 | 131.79 |
| 2010-02-04 | 138.41 |
| 2010-02-03 | 138.41 |
| 2010-02-02 | 138.41 |
| 2010-02-01 | 133.12 |
| 2010-01-29 | 131.79 |
| 2010-01-28 | 133.45 |
| 2010-01-27 | 135.43 |
| 2010-01-26 | 135.77 |
| 2010-01-25 | 140.07 |
| 2010-01-22 | 141.73 |
| 2010-01-21 | 146.03 |
| 2010-01-20 | 149.01 |
| 2010-01-19 | 147.02 |
| 2010-01-18 | 147.02 |
| 2010-01-15 | 148.02 |
| 2010-01-14 | 148.35 |
| 2010-01-13 | 148.35 |
| 2010-01-12 | 150.00 |
| 2010-01-11 | 146.69 |
| 2010-01-08 | 148.35 |
| 2010-01-07 | 147.36 |
| 2010-01-06 | 148.02 |
| 2010-01-05 | 148.02 |
| 2010-01-04 | 146.36 |
| 2009-12-31 | 150.34 |
| 2009-12-30 | 147.02 |
| 2009-12-29 | 147.02 |
| 2009-12-28 | 148.02 |
| 2009-12-24 | 148.35 |
| 2009-12-23 | 149.34 |
| 2009-12-22 | 148.35 |
| 2009-12-21 | 146.36 |
| 2009-12-18 | 148.02 |
| 2009-12-17 | 147.69 |
| 2009-12-16 | 147.69 |
| 2009-12-15 | 149.67 |
| 2009-12-14 | 150.67 |
| 2009-12-11 | 148.02 |
| 2009-12-10 | 148.35 |
| 2009-12-09 | 148.02 |
| 2009-12-08 | 151.33 |
| 2009-12-07 | 152.65 |
| 2009-12-04 | 147.36 |
| 2009-12-03 | 146.69 |
| 2009-12-02 | 146.69 |
| 2009-12-01 | 147.02 |
| 2009-11-30 | 146.69 |
| 2009-11-27 | 143.38 |
| 2009-11-26 | 150.00 |
| 2009-11-25 | 148.02 |
| 2009-11-24 | 150.00 |
| 2009-11-23 | 147.02 |
| 2009-11-20 | 145.70 |
| 2009-11-19 | 150.00 |
| 2009-11-18 | 148.68 |
| 2009-11-17 | 156.63 |
| 2009-11-16 | 159.94 |
| 2009-11-13 | 157.62 |
| 2009-11-12 | 158.28 |
| 2009-11-11 | 152.65 |
| 2009-11-10 | 150.00 |
| 2009-11-09 | 152.65 |
| 2009-11-06 | 152.65 |
| 2009-11-05 | 146.36 |
| 2009-11-04 | 146.36 |
| 2009-11-03 | 145.70 |
| 2009-11-02 | 146.69 |
| 2009-10-30 | 150.67 |
| 2009-10-29 | 148.68 |
| 2009-10-28 | 152.98 |
| 2009-10-27 | 150.67 |
| 2009-10-23 | 152.65 |
| 2009-10-22 | 146.69 |
| 2009-10-21 | 151.33 |
| 2009-10-20 | 152.32 |
| 2009-10-19 | 148.35 |
| 2009-10-16 | 146.03 |
| 2009-10-15 | 151.00 |
| 2009-10-14 | 150.67 |
| 2009-10-13 | 152.98 |
| 2009-10-12 | 151.66 |
| 2009-10-09 | 151.66 |
| 2009-10-08 | 144.04 |
| 2009-10-07 | 140.73 |
| 2009-10-06 | 141.39 |
| 2009-10-05 | 140.73 |
| 2009-10-02 | 140.07 |
| 2009-09-30 | 147.69 |
| 2009-09-29 | 143.71 |
| 2009-09-28 | 139.41 |
| 2009-09-25 | 145.04 |
| 2009-09-24 | 140.07 |
| 2009-09-23 | 149.67 |
| 2009-09-22 | 154.64 |
| 2009-09-21 | 153.32 |
| 2009-09-18 | 161.59 |
| 2009-09-17 | 161.92 |
| 2009-09-16 | 155.00 |
| 2009-09-15 | 158.30 |
| 2009-09-14 | 155.99 |
| 2009-09-11 | 161.92 |
| 2009-09-10 | 140.84 |
| 2009-09-09 | 129.97 |
| 2009-09-08 | 130.29 |
| 2009-09-07 | 129.31 |
| 2009-09-04 | 128.98 |
| 2009-09-03 | 125.68 |
| 2009-09-02 | 124.03 |
| 2009-09-01 | 126.34 |
| 2009-08-31 | 122.06 |
| 2009-08-28 | 126.67 |
| 2009-08-27 | 126.67 |
| 2009-08-26 | 127.33 |
| 2009-08-25 | 130.29 |
| 2009-08-24 | 132.27 |
| 2009-08-21 | 128.98 |
| 2009-08-20 | 132.27 |
| 2009-08-19 | 129.31 |
| 2009-08-18 | 125.68 |
| 2009-08-17 | 127.33 |
| 2009-08-14 | 133.26 |
| 2009-08-13 | 137.54 |
| 2009-08-12 | 134.25 |
| 2009-08-11 | 135.57 |
| 2009-08-10 | 138.20 |
| 2009-08-07 | 136.55 |
| 2009-08-06 | 135.57 |
| 2009-08-05 | 133.92 |
| 2009-08-04 | 135.24 |
| 2009-08-03 | 136.55 |
| 2009-07-31 | 128.65 |
| 2009-07-30 | 126.67 |
| 2009-07-29 | 123.71 |
| 2009-07-28 | 124.03 |
| 2009-07-27 | 124.36 |
| 2009-07-24 | 123.38 |
| 2009-07-23 | 122.39 |
| 2009-07-22 | 122.39 |
| 2009-07-21 | 122.06 |
| 2009-07-20 | 119.09 |
| 2009-07-17 | 118.10 |
| 2009-07-16 | 118.76 |
| 2009-07-15 | 117.78 |
| 2009-07-14 | 116.46 |
| 2009-07-13 | 114.81 |
| 2009-07-10 | 118.10 |
| 2009-07-09 | 119.09 |
| 2009-07-08 | 118.10 |
| 2009-07-07 | 120.74 |
| 2009-07-06 | 121.73 |
| 2009-07-03 | 121.07 |
| 2009-07-02 | 121.07 |
| 2009-06-30 | 118.43 |
| 2009-06-29 | 127.66 |
| 2009-06-26 | 133.26 |
| 2009-06-25 | 119.09 |
| 2009-06-24 | 117.45 |
| 2009-06-23 | 118.43 |
| 2009-06-22 | 114.48 |
| 2009-06-19 | 112.83 |
| 2009-06-18 | 122.39 |
| 2009-06-17 | 125.02 |
| 2009-06-16 | 114.15 |
| 2009-06-15 | 115.80 |
| 2009-06-12 | 119.75 |
| 2009-06-11 | 118.10 |
| 2009-06-10 | 114.15 |
| 2009-06-09 | 111.84 |
| 2009-06-08 | 116.79 |
| 2009-06-05 | 117.45 |
| 2009-06-04 | 116.46 |
| 2009-06-03 | 118.10 |
| 2009-06-02 | 114.15 |
| 2009-06-01 | 118.10 |
| 2009-05-29 | 112.50 |
| 2009-05-27 | 111.52 |
| 2009-05-26 | 108.55 |
| 2009-05-25 | 104.27 |
| 2009-05-22 | 104.27 |
| 2009-05-21 | 110.53 |
| 2009-05-20 | 111.84 |
| 2009-05-19 | 109.21 |
| 2009-05-18 | 101.30 |
| 2009-05-15 | 100.97 |
| 2009-05-14 | 93.07 |
| 2009-05-13 | 98.01 |
| 2009-05-12 | 103.94 |
| 2009-05-11 | 97.68 |
| 2009-05-08 | 99.33 |
| 2009-05-07 | 86.48 |
| 2009-05-06 | 81.20 |
| 2009-05-05 | 74.62 |
| 2009-05-04 | 68.03 |
| 2009-04-30 | 58.47 |
| 2009-04-29 | 58.14 |
| 2009-04-28 | 57.48 |
| 2009-04-27 | 59.62 |
| 2009-04-24 | 67.04 |
| 2009-04-23 | 64.24 |
| 2009-04-22 | 63.91 |
| 2009-04-21 | 69.01 |
| 2009-04-20 | 65.39 |
| 2009-04-17 | 63.91 |
| 2009-04-16 | 63.58 |
| 2009-04-15 | 63.91 |
| 2009-04-14 | 61.94 |
| 2009-04-09 | 52.76 |
| 2009-04-08 | 49.81 |
| 2009-04-07 | 54.89 |
| 2009-04-06 | 56.53 |
| 2009-04-03 | 52.43 |
| 2009-04-02 | 50.47 |
| 2009-04-01 | 44.24 |
| 2009-03-31 | 42.60 |
| 2009-03-30 | 45.88 |
| 2009-03-27 | 44.89 |
| 2009-03-26 | 41.78 |
| 2009-03-25 | 40.47 |
| 2009-03-24 | 41.29 |
| 2009-03-23 | 38.50 |
| 2009-03-20 | 36.04 |
| 2009-03-19 | 38.17 |
| 2009-03-18 | 37.68 |
| 2009-03-17 | 38.67 |
| 2009-03-16 | 37.68 |
| 2009-03-13 | 35.06 |
| 2009-03-12 | 33.42 |
| 2009-03-11 | 33.42 |
| 2009-03-10 | 31.13 |
| 2009-03-09 | 32.27 |
| 2009-03-06 | 32.77 |
| 2009-03-05 | 31.78 |
| 2009-03-04 | 33.58 |
| 2009-03-03 | 33.26 |
| 2009-03-02 | 33.58 |
| 2009-02-27 | 33.09 |
| 2009-02-26 | 28.83 |
| 2009-02-25 | 31.78 |
| 2009-02-24 | 30.96 |
| 2009-02-23 | 35.55 |
| 2009-02-20 | 38.01 |
| 2009-02-19 | 41.12 |
| 2009-02-18 | 43.91 |
| 2009-02-17 | 43.75 |
| 2009-02-16 | 44.24 |
| 2009-02-13 | 45.88 |
| 2009-02-12 | 44.40 |
| 2009-02-11 | 44.73 |
| 2009-02-10 | 45.39 |
| 2009-02-09 | 45.06 |
| 2009-02-06 | 45.06 |
| 2009-02-05 | 46.21 |
| 2009-02-04 | 46.70 |
| 2009-02-03 | 45.88 |
| 2009-02-02 | 45.55 |
| 2009-01-30 | 48.50 |
| 2009-01-29 | 47.52 |
| 2009-01-23 | 47.52 |
| 2009-01-22 | 47.68 |
| 2009-01-21 | 49.98 |
| 2009-01-20 | 50.80 |
| 2009-01-19 | 51.61 |
| 2009-01-16 | 52.76 |
| 2009-01-15 | 55.71 |
| 2009-01-14 | 54.89 |
| 2009-01-13 | 57.35 |
| 2009-01-12 | 57.35 |
| 2009-01-09 | 59.97 |
| 2009-01-08 | 58.17 |
| 2009-01-07 | 59.97 |
| 2009-01-06 | 58.01 |
| 2009-01-05 | 59.32 |
| 2009-01-02 | 54.07 |
| 2008-12-31 | 51.61 |
| 2008-12-30 | 51.61 |
| 2008-12-29 | 51.61 |
| 2008-12-24 | 50.47 |
| 2008-12-23 | 50.30 |
| 2008-12-22 | 52.11 |
| 2008-12-19 | 52.43 |
| 2008-12-18 | 56.70 |
| 2008-12-17 | 55.06 |
| 2008-12-16 | 56.53 |
| 2008-12-15 | 58.34 |
| 2008-12-12 | 50.80 |
| 2008-12-11 | 54.24 |
| 2008-12-10 | 54.24 |
| 2008-12-09 | 53.09 |
| 2008-12-08 | 55.71 |
| 2008-12-05 | 52.43 |
| 2008-12-04 | 52.43 |
| 2008-12-03 | 52.93 |
| 2008-12-02 | 52.60 |
| 2008-12-01 | 57.35 |
| 2008-11-28 | 57.35 |
| 2008-11-27 | 55.71 |
| 2008-11-26 | 56.53 |
| 2008-11-25 | 52.60 |
| 2008-11-24 | 52.43 |
| 2008-11-21 | 53.75 |
| 2008-11-20 | 53.75 |
| 2008-11-19 | 57.35 |
| 2008-11-18 | 57.02 |
| 2008-11-17 | 61.12 |
| 2008-11-14 | 66.20 |
| 2008-11-13 | 60.79 |
| 2008-11-12 | 65.55 |
| 2008-11-11 | 65.22 |
| 2008-11-10 | 67.19 |
| 2008-11-07 | 67.19 |
| 2008-11-06 | 64.24 |
| 2008-11-05 | 73.09 |
| 2008-11-04 | 61.12 |
| 2008-11-03 | 62.60 |
| 2008-10-31 | 56.86 |
| 2008-10-30 | 56.53 |
| 2008-10-29 | 52.27 |
| 2008-10-28 | 46.70 |
| 2008-10-27 | 43.42 |
| 2008-10-24 | 54.07 |
| 2008-10-23 | 63.91 |
| 2008-10-22 | 69.15 |
| 2008-10-21 | 73.09 |
| 2008-10-20 | 71.12 |
| 2008-10-17 | 69.81 |
| 2008-10-16 | 80.30 |
| 2008-10-15 | 86.86 |
| 2008-10-14 | 96.69 |
| 2008-10-13 | 80.30 |
| 2008-10-10 | 77.68 |
| 2008-10-09 | 102.92 |
| 2008-10-08 | 96.69 |
| 2008-10-06 | 126.19 |
| 2008-10-03 | 125.54 |
| 2008-10-02 | 129.80 |
| 2008-09-30 | 129.47 |
| 2008-09-29 | 155.70 |
| 2008-09-26 | 165.20 |
| 2008-09-25 | 166.51 |
| 2008-09-24 | 162.25 |
| 2008-09-23 | 169.14 |
| 2008-09-22 | 180.28 |
| 2008-09-19 | 172.09 |
| 2008-09-18 | 149.14 |
| 2008-09-17 | 170.45 |
| 2008-09-16 | 172.09 |
| 2008-09-12 | 186.84 |
| 2008-09-11 | 187.66 |
| 2008-09-10 | 198.71 |
| 2008-09-09 | 205.21 |
| 2008-09-08 | 197.73 |
| 2008-09-05 | 201.64 |
| 2008-09-04 | 208.79 |
| 2008-09-03 | 208.79 |
| 2008-09-02 | 208.79 |
| 2008-09-01 | 208.79 |
| 2008-08-29 | 208.79 |
| 2008-08-28 | 208.79 |
| 2008-08-27 | 207.49 |
| 2008-08-26 | 203.91 |
| 2008-08-25 | 209.44 |
| 2008-08-21 | 206.84 |
| 2008-08-20 | 219.84 |
| 2008-08-19 | 221.79 |
| 2008-08-18 | 224.71 |
| 2008-08-15 | 225.85 |
| 2008-08-14 | 216.26 |
| 2008-08-13 | 212.04 |
| 2008-08-12 | 220.16 |
| 2008-08-11 | 224.71 |
| 2008-08-08 | 225.04 |
| 2008-08-07 | 224.39 |
| 2008-08-05 | 225.04 |
| 2008-08-04 | 231.54 |
| 2008-08-01 | 233.98 |
| 2008-07-31 | 233.16 |
| 2008-07-30 | 239.66 |
| 2008-07-29 | 233.16 |
| 2008-07-28 | 233.16 |
| 2008-07-25 | 233.16 |
| 2008-07-24 | 233.16 |
| 2008-07-23 | 233.16 |
| 2008-07-22 | 231.54 |
| 2008-07-21 | 225.04 |
| 2008-07-18 | 222.11 |
| 2008-07-17 | 221.46 |
| 2008-07-16 | 220.81 |
| 2008-07-15 | 220.49 |
| 2008-07-14 | 220.49 |
| 2008-07-11 | 218.54 |
| 2008-07-10 | 218.21 |
| 2008-07-09 | 219.51 |
| 2008-07-08 | 215.29 |
| 2008-07-07 | 215.29 |
| 2008-07-04 | 212.04 |
| 2008-07-03 | 203.26 |
| 2008-07-02 | 204.89 |
| 2008-06-30 | 201.31 |
| 2008-06-27 | 203.59 |
| 2008-06-26 | 208.79 |
| 2008-06-25 | 213.01 |
| 2008-06-24 | 201.64 |
| 2008-06-23 | 209.76 |
| 2008-06-20 | 209.11 |
| 2008-06-19 | 218.86 |
| 2008-06-18 | 226.66 |
| 2008-06-17 | 217.89 |
| 2008-06-16 | 221.14 |
| 2008-06-13 | 223.41 |
| 2008-06-12 | 219.84 |
| 2008-06-11 | 233.16 |
| 2008-06-10 | 246.98 |
| 2008-06-06 | 252.67 |
| 2008-06-05 | 249.42 |
| 2008-06-04 | 264.85 |
| 2008-06-03 | 251.85 |
| 2008-06-02 | 262.42 |
| 2008-05-30 | 257.54 |
| 2008-05-29 | 236.41 |
| 2008-05-28 | 223.09 |
| 2008-05-27 | 210.09 |
| 2008-05-26 | 211.71 |
| 2008-05-23 | 214.31 |
| 2008-05-22 | 212.36 |
| 2008-05-21 | 216.26 |
| 2008-05-20 | 211.71 |
| 2008-05-19 | 213.01 |
| 2008-05-16 | 213.01 |
| 2008-05-15 | 206.19 |
| 2008-05-14 | 208.14 |
| 2008-05-13 | 203.91 |
| 2008-05-09 | 200.66 |
| 2008-05-08 | 200.33 |
| 2008-05-07 | 201.64 |
| 2008-05-06 | 204.56 |
| 2008-05-05 | 201.64 |
| 2008-05-02 | 204.24 |
| 2008-04-30 | 204.89 |
| 2008-04-29 | 208.46 |
| 2008-04-28 | 206.51 |
| 2008-04-25 | 203.59 |
| 2008-04-24 | 203.26 |
| 2008-04-23 | 203.26 |
| 2008-04-22 | 207.16 |
| 2008-04-21 | 207.16 |
| 2008-04-18 | 202.94 |
| 2008-04-17 | 201.67 |
| 2008-04-16 | 199.12 |
| 2008-04-15 | 195.95 |
| 2008-04-14 | 193.41 |
| 2008-04-11 | 197.85 |
| 2008-04-10 | 198.17 |
| 2008-04-09 | 195.31 |
| 2008-04-08 | 197.22 |
| 2008-04-07 | 198.81 |
| 2008-04-03 | 195.63 |
| 2008-04-02 | 198.17 |
| 2008-04-01 | 201.03 |
| 2008-03-31 | 193.73 |
| 2008-03-28 | 178.80 |
| 2008-03-27 | 175.63 |
| 2008-03-26 | 172.13 |
| 2008-03-25 | 172.13 |
| 2008-03-20 | 168.32 |
| 2008-03-19 | 163.56 |
| 2008-03-18 | 146.10 |
| 2008-03-17 | 154.35 |
| 2008-03-14 | 152.76 |
| 2008-03-13 | 152.76 |
| 2008-03-12 | 158.48 |
| 2008-03-11 | 155.62 |
| 2008-03-10 | 153.08 |
| 2008-03-07 | 155.94 |
| 2008-03-06 | 158.80 |
| 2008-03-05 | 158.16 |
| 2008-03-04 | 162.61 |
| 2008-03-03 | 165.15 |
| 2008-02-29 | 164.20 |
| 2008-02-28 | 166.74 |
| 2008-02-27 | 168.32 |
| 2008-02-26 | 165.15 |
| 2008-02-25 | 164.83 |
| 2008-02-22 | 165.15 |
| 2008-02-21 | 165.78 |
| 2008-02-20 | 167.37 |
| 2008-02-19 | 170.55 |
| 2008-02-18 | 170.23 |
| 2008-02-15 | 169.91 |
| 2008-02-14 | 168.01 |
| 2008-02-13 | 168.01 |
| 2008-02-12 | 166.74 |
| 2008-02-11 | 168.32 |
| 2008-02-06 | 165.15 |
| 2008-02-05 | 168.32 |
| 2008-02-04 | 168.32 |
| 2008-02-01 | 168.32 |
| 2008-01-31 | 168.64 |
| 2008-01-30 | 171.50 |
| 2008-01-29 | 167.69 |
| 2008-01-28 | 168.32 |
| 2008-01-25 | 174.04 |
| 2008-01-24 | 171.82 |
| 2008-01-23 | 169.59 |
| 2008-01-22 | 158.16 |
| 2008-01-21 | 171.18 |
| 2008-01-18 | 176.26 |
| 2008-01-17 | 177.53 |
| 2008-01-16 | 179.44 |
| 2008-01-15 | 192.14 |
| 2008-01-14 | 198.81 |
| 2008-01-11 | 195.95 |
| 2008-01-10 | 199.44 |
| 2008-01-09 | 198.49 |
| 2008-01-08 | 193.09 |
| 2008-01-07 | 196.90 |
| 2008-01-04 | 196.90 |
| 2008-01-03 | 195.63 |
| 2008-01-02 | 194.68 |
| 2007-12-31 | 194.36 |
| 2007-12-28 | 189.92 |
| 2007-12-27 | 190.55 |
| 2007-12-24 | 193.09 |
| 2007-12-21 | 201.35 |
| 2007-12-20 | 179.44 |
| 2007-12-19 | 176.90 |
| 2007-12-18 | 176.90 |
| 2007-12-17 | 174.99 |
| 2007-12-14 | 190.55 |
| 2007-12-13 | 201.35 |
| 2007-12-12 | 201.67 |
| 2007-12-11 | 199.12 |
| 2007-12-10 | 190.55 |
| 2007-12-07 | 201.67 |
| 2007-12-06 | 198.49 |
| 2007-12-05 | 191.19 |
| 2007-12-04 | 187.38 |
| 2007-12-03 | 185.79 |
| 2007-11-30 | 187.38 |
| 2007-11-29 | 182.61 |
| 2007-11-28 | 174.99 |
| 2007-11-27 | 174.67 |
| 2007-11-26 | 178.17 |
| 2007-11-23 | 173.09 |
| 2007-11-22 | 176.90 |
| 2007-11-21 | 181.34 |
| 2007-11-20 | 182.29 |
| 2007-11-19 | 186.74 |
| 2007-11-16 | 185.47 |
| 2007-11-15 | 187.38 |
| 2007-11-14 | 179.44 |
| 2007-11-13 | 174.99 |
| 2007-11-12 | 179.12 |
| 2007-11-09 | 181.02 |
| 2007-11-08 | 185.15 |
| 2007-11-07 | 185.79 |
| 2007-11-06 | 189.60 |
| 2007-11-05 | 188.96 |
| 2007-11-02 | 198.81 |
| 2007-11-01 | 201.67 |
| 2007-10-31 | 187.38 |
| 2007-10-30 | 181.34 |
| 2007-10-29 | 190.23 |
| 2007-10-26 | 182.29 |
| 2007-10-25 | 172.77 |
| 2007-10-24 | 169.91 |
| 2007-10-23 | 169.59 |
| 2007-10-22 | 168.32 |
| 2007-10-18 | 169.91 |
| 2007-10-17 | 170.86 |
| 2007-10-16 | 166.74 |
| 2007-10-15 | 170.86 |
| 2007-10-12 | 172.45 |
| 2007-10-11 | 174.04 |
| 2007-10-10 | 169.91 |
| 2007-10-09 | 165.78 |
| 2007-10-08 | 166.42 |
| 2007-10-05 | 166.74 |
| 2007-10-04 | 166.74 |
| 2007-10-03 | 166.74 |
| 2007-10-02 | 168.96 |
| 2007-09-28 | 169.59 |
| 2007-09-27 | 171.18 |
| 2007-09-25 | 170.23 |
| 2007-09-24 | 172.45 |
| 2007-09-21 | 168.96 |
| 2007-09-20 | 174.04 |
| 2007-09-19 | 172.13 |
| 2007-09-18 | 167.05 |
| 2007-09-17 | 169.59 |
| 2007-09-14 | 175.63 |
| 2007-09-13 | 174.36 |
| 2007-09-12 | 174.36 |
| 2007-09-11 | 169.91 |
| 2007-09-10 | 174.99 |
| 2007-09-07 | 178.64 |
| 2007-09-06 | 178.96 |
| 2007-09-05 | 179.90 |
| 2007-09-04 | 180.21 |
| 2007-09-03 | 181.47 |
| 2007-08-31 | 183.35 |
| 2007-08-30 | 179.58 |
| 2007-08-29 | 177.70 |
| 2007-08-28 | 187.12 |
| 2007-08-27 | 189.31 |
| 2007-08-24 | 182.72 |
| 2007-08-23 | 183.66 |
| 2007-08-22 | 175.19 |
| 2007-08-21 | 177.07 |
| 2007-08-20 | 169.86 |
| 2007-08-17 | 157.93 |
| 2007-08-16 | 167.66 |
| 2007-08-15 | 178.96 |
| 2007-08-14 | 186.80 |
| 2007-08-13 | 187.12 |
| 2007-08-10 | 192.14 |
| 2007-08-09 | 194.96 |
| 2007-08-08 | 199.04 |
| 2007-08-07 | 190.25 |
| 2007-08-06 | 187.74 |
| 2007-08-03 | 191.19 |
| 2007-08-02 | 189.94 |
| 2007-08-01 | 197.47 |
| 2007-07-31 | 202.80 |
| 2007-07-30 | 196.53 |
| 2007-07-27 | 195.59 |
| 2007-07-26 | 208.14 |
| 2007-07-25 | 206.26 |
| 2007-07-24 | 200.61 |
| 2007-07-23 | 199.67 |
| 2007-07-20 | 199.67 |
| 2007-07-19 | 197.78 |
| 2007-07-18 | 198.73 |
| 2007-07-17 | 197.78 |
| 2007-07-16 | 198.10 |
| 2007-07-13 | 190.57 |
| 2007-07-12 | 196.84 |
| 2007-07-11 | 194.96 |
| 2007-07-10 | 188.06 |
| 2007-07-09 | 185.55 |
| 2007-07-06 | 182.41 |
| 2007-07-05 | 183.98 |
| 2007-07-04 | 185.86 |
| 2007-07-03 | 184.61 |
| 2007-06-29 | 179.58 |
| 2007-06-28 | 178.64 |
| 2007-06-27 | 177.39 |
| 2007-06-26 | 177.70 |
| 2007-06-25 | 177.70 |
| 2007-06-22 | 179.27 |
| 2007-06-21 | 176.13 |
| 2007-06-20 | 177.39 |
| 2007-06-18 | 179.27 |
| 2007-06-15 | 182.09 |
| 2007-06-14 | 181.15 |
| 2007-06-13 | 181.15 |
| 2007-06-12 | 183.66 |
| 2007-06-11 | 184.29 |
| 2007-06-08 | 179.90 |
| 2007-06-07 | 182.41 |
| 2007-06-06 | 185.55 |
| 2007-06-05 | 181.78 |
| 2007-06-04 | 182.41 |
| 2007-06-01 | 183.35 |
| 2007-05-31 | 182.41 |
| 2007-05-30 | 182.09 |
| 2007-05-29 | 183.98 |
| 2007-05-28 | 185.23 |
| 2007-05-25 | 183.35 |
| 2007-05-23 | 189.00 |
| 2007-05-22 | 188.37 |
| 2007-05-21 | 186.17 |
| 2007-05-18 | 188.68 |
| 2007-05-17 | 192.14 |
| 2007-05-16 | 191.82 |
| 2007-05-15 | 193.08 |
| 2007-05-14 | 193.39 |
| 2007-05-11 | 195.59 |
| 2007-05-10 | 195.59 |
| 2007-05-09 | 197.78 |
| 2007-05-08 | 205.63 |
| 2007-05-07 | 205.94 |
| 2007-05-04 | 211.59 |
| 2007-05-03 | 204.06 |
| 2007-05-02 | 205.63 |
| 2007-04-30 | 211.28 |
| 2007-04-27 | 213.16 |
| 2007-04-26 | 221.63 |
| 2007-04-25 | 219.28 |
| 2007-04-24 | 219.28 |
| 2007-04-23 | 216.93 |
| 2007-04-20 | 222.42 |
| 2007-04-19 | 221.63 |
| 2007-04-18 | 229.48 |
| 2007-04-17 | 223.99 |
| 2007-04-16 | 223.99 |
| 2007-04-13 | 228.85 |
| 2007-04-12 | 228.85 |
| 2007-04-11 | 227.31 |
| 2007-04-10 | 228.85 |
| 2007-04-04 | 221.17 |
| 2007-04-03 | 219.63 |
| 2007-04-02 | 215.02 |
| 2007-03-30 | 217.32 |
| 2007-03-29 | 215.02 |
| 2007-03-28 | 214.25 |
| 2007-03-27 | 218.09 |
| 2007-03-26 | 224.24 |
| 2007-03-23 | 236.53 |
| 2007-03-22 | 208.10 |
| 2007-03-21 | 207.03 |
| 2007-03-20 | 204.57 |
| 2007-03-19 | 211.18 |
| 2007-03-16 | 207.34 |
| 2007-03-15 | 207.34 |
| 2007-03-14 | 207.03 |
| 2007-03-13 | 211.95 |
| 2007-03-12 | 207.34 |
| 2007-03-09 | 202.11 |
| 2007-03-08 | 199.04 |
| 2007-03-07 | 199.65 |
| 2007-03-06 | 196.89 |
| 2007-03-05 | 193.51 |
| 2007-03-02 | 201.19 |
| 2007-03-01 | 200.88 |
| 2007-02-28 | 202.42 |
| 2007-02-27 | 215.02 |
| 2007-02-26 | 221.17 |
| 2007-02-23 | 220.40 |
| 2007-02-22 | 218.86 |
| 2007-02-21 | 221.93 |
| 2007-02-16 | 223.47 |
| 2007-02-15 | 226.54 |
| 2007-02-14 | 227.31 |
| 2007-02-13 | 233.46 |
| 2007-02-12 | 233.46 |
| 2007-02-09 | 218.86 |
| 2007-02-08 | 216.56 |
| 2007-02-07 | 218.09 |
| 2007-02-06 | 222.70 |
| 2007-02-05 | 224.24 |
| 2007-02-02 | 225.78 |
| 2007-02-01 | 221.17 |
| 2007-01-31 | 219.63 |
| 2007-01-30 | 227.31 |
| 2007-01-29 | 225.78 |
| 2007-01-26 | 218.86 |
| 2007-01-25 | 218.09 |
| 2007-01-24 | 225.01 |
| 2007-01-23 | 212.71 |
| 2007-01-22 | 223.47 |
| 2007-01-19 | 231.15 |
| 2007-01-18 | 232.69 |
| 2007-01-17 | 232.69 |
| 2007-01-16 | 230.39 |
| 2007-01-15 | 262.66 |
| 2007-01-12 | 195.04 |
| 2007-01-11 | 179.68 |
| 2007-01-10 | 182.75 |
| 2007-01-09 | 184.29 |
| 2007-01-08 | 175.37 |
| 2007-01-05 | 171.68 |
| 2007-01-04 | 168.00 |
| 2007-01-03 | 167.38 |
| 2007-01-02 | 167.07 |
| 2006-12-29 | 166.15 |
| 2006-12-28 | 163.39 |
| 2006-12-27 | 165.54 |
| 2006-12-22 | 164.00 |
| 2006-12-21 | 161.24 |
| 2006-12-20 | 164.31 |
| 2006-12-19 | 167.07 |
| 2006-12-18 | 166.46 |
| 2006-12-15 | 164.62 |
| 2006-12-14 | 163.69 |
| 2006-12-13 | 162.77 |
| 2006-12-12 | 167.07 |
| 2006-12-11 | 166.15 |
| 2006-12-08 | 163.08 |
| 2006-12-07 | 163.69 |
| 2006-12-06 | 162.16 |
| 2006-12-05 | 161.54 |
| 2006-12-04 | 160.93 |
| 2006-12-01 | 160.93 |
| 2006-11-30 | 162.77 |
| 2006-11-29 | 156.93 |
| 2006-11-28 | 154.78 |
| 2006-11-27 | 162.77 |
| 2006-11-24 | 164.31 |
| 2006-11-23 | 159.70 |
| 2006-11-22 | 154.17 |
| 2006-11-21 | 152.94 |
| 2006-11-20 | 154.47 |
| 2006-11-17 | 155.09 |
| 2006-11-16 | 153.55 |
| 2006-11-15 | 156.01 |
| 2006-11-14 | 153.55 |
| 2006-11-13 | 153.55 |
| 2006-11-10 | 155.40 |
| 2006-11-09 | 155.09 |
| 2006-11-08 | 156.32 |
| 2006-11-07 | 153.55 |
| 2006-11-06 | 153.55 |
| 2006-11-03 | 154.78 |
| 2006-11-02 | 156.01 |
| 2006-11-01 | 155.09 |
| 2006-10-31 | 155.40 |
| 2006-10-27 | 155.70 |
| 2006-10-26 | 157.24 |
| 2006-10-25 | 158.16 |
| 2006-10-24 | 158.78 |
| 2006-10-23 | 158.78 |
| 2006-10-20 | 160.62 |
| 2006-10-19 | 161.24 |
| 2006-10-18 | 162.46 |
| 2006-10-17 | 160.62 |
| 2006-10-16 | 162.77 |
| 2006-10-13 | 162.77 |
| 2006-10-12 | 161.54 |
| 2006-10-11 | 165.23 |
| 2006-10-10 | 165.85 |
| 2006-10-09 | 162.46 |
| 2006-10-06 | 164.92 |
| 2006-10-05 | 165.23 |
| 2006-10-04 | 167.07 |
| 2006-10-03 | 166.46 |
| 2006-09-29 | 165.85 |
| 2006-09-28 | 165.85 |
| 2006-09-27 | 168.00 |
| 2006-09-26 | 163.69 |
| 2006-09-25 | 164.31 |
| 2006-09-22 | 161.24 |
| 2006-09-21 | 164.92 |
| 2006-09-20 | 162.77 |
| 2006-09-19 | 163.69 |
| 2006-09-18 | 164.62 |
| 2006-09-15 | 164.31 |
| 2006-09-14 | 163.69 |
| 2006-09-13 | 158.16 |
| 2006-09-12 | 158.16 |
| 2006-09-11 | 158.16 |
| 2006-09-08 | 156.47 |
| 2006-09-07 | 153.43 |
| 2006-09-06 | 157.38 |
| 2006-09-05 | 156.78 |
| 2006-09-04 | 155.86 |
| 2006-09-01 | 155.26 |
| 2006-08-31 | 156.78 |
| 2006-08-30 | 153.74 |
| 2006-08-29 | 153.74 |
| 2006-08-28 | 150.09 |
| 2006-08-25 | 155.26 |
| 2006-08-24 | 154.34 |
| 2006-08-23 | 156.47 |
| 2006-08-22 | 158.29 |
| 2006-08-21 | 158.60 |
| 2006-08-18 | 159.81 |
| 2006-08-17 | 158.29 |
| 2006-08-16 | 165.89 |
| 2006-08-15 | 170.45 |
| 2006-08-14 | 170.45 |
| 2006-08-11 | 170.45 |
| 2006-08-10 | 166.50 |
| 2006-08-09 | 161.33 |
| 2006-08-08 | 154.34 |
| 2006-08-07 | 154.34 |
| 2006-08-04 | 152.22 |
| 2006-08-03 | 159.81 |
| 2006-08-02 | 153.74 |
| 2006-08-01 | 155.86 |
| 2006-07-31 | 158.29 |
| 2006-07-28 | 155.26 |
| 2006-07-27 | 153.74 |
| 2006-07-26 | 158.90 |
| 2006-07-25 | 157.08 |
| 2006-07-24 | 158.29 |
| 2006-07-21 | 152.22 |
| 2006-07-20 | 151.46 |
| 2006-07-19 | 146.90 |
| 2006-07-18 | 149.18 |
| 2006-07-17 | 137.78 |
| 2006-07-14 | 138.54 |
| 2006-07-13 | 141.58 |
| 2006-07-12 | 146.14 |
| 2006-07-11 | 146.90 |
| 2006-07-10 | 143.86 |
| 2006-07-07 | 143.86 |
| 2006-07-06 | 135.50 |
| 2006-07-05 | 135.50 |
| 2006-07-04 | 138.54 |
| 2006-07-03 | 135.50 |
| 2006-06-30 | 128.67 |
| 2006-06-29 | 121.07 |
| 2006-06-28 | 121.83 |
| 2006-06-27 | 126.39 |
| 2006-06-26 | 127.91 |
| 2006-06-23 | 129.43 |
| 2006-06-22 | 132.47 |
| 2006-06-21 | 130.95 |
| 2006-06-20 | 124.11 |
| 2006-06-19 | 132.47 |
| 2006-06-16 | 140.82 |
| 2006-06-15 | 124.11 |
| 2006-06-14 | 120.31 |
| 2006-06-13 | 120.31 |
| 2006-06-12 | 127.91 |
| 2006-06-09 | 143.10 |
| 2006-06-08 | 142.34 |
| 2006-06-07 | 149.18 |
| 2006-06-06 | 150.70 |
| 2006-06-05 | 155.26 |
| 2006-06-02 | 146.90 |
| 2006-06-01 | 141.58 |
| 2006-05-30 | 151.46 |
| 2006-05-29 | 149.18 |
| 2006-05-26 | 143.86 |
| 2006-05-25 | 147.66 |
| 2006-05-24 | 156.78 |
| 2006-05-23 | 158.29 |
| 2006-05-22 | 152.98 |
| 2006-05-19 | 155.26 |
| 2006-05-18 | 160.57 |
| 2006-05-17 | 154.50 |
| 2006-05-16 | 149.18 |
| 2006-05-15 | 152.22 |
| 2006-05-12 | 157.54 |
| 2006-05-11 | 162.09 |
| 2006-05-10 | 163.61 |
| 2006-05-09 | 165.13 |
| 2006-05-08 | 169.69 |
| 2006-05-04 | 169.69 |
| 2006-05-03 | 169.69 |
| 2006-05-02 | 167.41 |
| 2006-04-28 | 164.37 |
| 2006-04-27 | 163.61 |
| 2006-04-26 | 169.69 |
| 2006-04-25 | 164.37 |
| 2006-04-24 | 168.93 |
| 2006-04-21 | 170.45 |
| 2006-04-20 | 179.57 |
| 2006-04-19 | 176.53 |
| 2006-04-18 | 173.49 |
| 2006-04-13 | 173.49 |
| 2006-04-12 | 173.94 |
| 2006-04-11 | 163.55 |
| 2006-04-10 | 160.58 |
| 2006-04-07 | 159.84 |
| 2006-04-06 | 155.38 |
| 2006-04-04 | 142.76 |
| 2006-04-03 | 145.73 |
| 2006-03-31 | 147.22 |
| 2006-03-30 | 148.70 |
| 2006-03-29 | 144.99 |
| 2006-03-28 | 152.42 |
| 2006-03-27 | 152.42 |
| 2006-03-24 | 149.45 |
| 2006-03-23 | 141.28 |
| 2006-03-22 | 137.57 |
| 2006-03-21 | 144.25 |
| 2006-03-20 | 143.51 |
| 2006-03-17 | 140.54 |
| 2006-03-16 | 130.89 |
| 2006-03-15 | 131.63 |
| 2006-03-14 | 126.43 |
| 2006-03-13 | 121.23 |
| 2006-03-10 | 118.26 |
| 2006-03-09 | 117.52 |
| 2006-03-08 | 115.30 |
| 2006-03-07 | 115.30 |
| 2006-03-06 | 118.26 |
| 2006-03-03 | 126.43 |
| 2006-03-02 | 125.69 |
| 2006-03-01 | 124.20 |
| 2006-02-28 | 128.66 |
| 2006-02-27 | 124.95 |
| 2006-02-24 | 125.69 |
| 2006-02-23 | 127.92 |
| 2006-02-22 | 132.37 |
| 2006-02-21 | 136.08 |
| 2006-02-20 | 136.82 |
| 2006-02-17 | 133.11 |
| 2006-02-16 | 140.54 |
| 2006-02-15 | 124.95 |
| 2006-02-14 | 120.49 |
| 2006-02-13 | 119.75 |
| 2006-02-10 | 115.30 |
| 2006-02-09 | 111.58 |
| 2006-02-08 | 122.72 |
| 2006-02-07 | 132.37 |
| 2006-02-06 | 124.20 |
| 2006-02-03 | 101.93 |
| 2006-02-02 | 98.96 |
| 2006-02-01 | 98.22 |
| 2006-01-27 | 94.51 |
| 2006-01-26 | 90.05 |
| 2006-01-25 | 87.08 |
| 2006-01-24 | 84.86 |
| 2006-01-23 | 84.86 |
| 2006-01-20 | 85.60 |
| 2006-01-19 | 82.63 |
| 2006-01-18 | 82.63 |
| 2006-01-17 | 84.86 |
| 2006-01-16 | 85.60 |
| 2006-01-13 | 85.60 |
| 2006-01-12 | 85.60 |
| 2006-01-11 | 84.11 |
| 2006-01-10 | 84.86 |
| 2006-01-09 | 84.86 |
| 2006-01-06 | 83.37 |
| 2006-01-05 | 84.11 |
| 2006-01-04 | 83.37 |
| 2006-01-03 | 81.89 |
| 2005-12-30 | 82.63 |
| 2005-12-29 | 82.63 |
| 2005-12-28 | 83.37 |
| 2005-12-23 | 84.11 |
| 2005-12-22 | 82.63 |
| 2005-12-21 | 82.63 |
| 2005-12-20 | 82.63 |
| 2005-12-19 | 83.37 |
| 2005-12-16 | 84.11 |
| 2005-12-15 | 84.11 |
| 2005-12-14 | 82.63 |
| 2005-12-13 | 81.14 |
| 2005-12-12 | 81.89 |
| 2005-12-09 | 79.66 |
| 2005-12-08 | 78.92 |
| 2005-12-07 | 81.14 |
| 2005-12-06 | 80.40 |
| 2005-12-05 | 81.89 |
| 2005-12-02 | 82.63 |
| 2005-12-01 | 78.92 |
| 2005-11-30 | 78.18 |
| 2005-11-29 | 78.18 |
| 2005-11-28 | 77.43 |
| 2005-11-25 | 77.43 |
| 2005-11-24 | 77.43 |
| 2005-11-23 | 78.18 |
| 2005-11-22 | 77.43 |
| 2005-11-21 | 76.69 |
| 2005-11-18 | 75.95 |
| 2005-11-17 | 77.43 |
| 2005-11-16 | 77.43 |
| 2005-11-15 | 77.43 |
| 2005-11-14 | 75.95 |
| 2005-11-11 | 75.95 |
| 2005-11-10 | 76.69 |
| 2005-11-09 | 76.69 |
| 2005-11-08 | 75.95 |
| 2005-11-07 | 76.69 |
| 2005-11-04 | 76.69 |
| 2005-11-03 | 77.43 |
| 2005-11-02 | 76.69 |
| 2005-11-01 | 76.69 |
| 2005-10-31 | 75.95 |
| 2005-10-28 | 75.95 |
| 2005-10-27 | 73.72 |
| 2005-10-26 | 75.21 |
| 2005-10-25 | 76.69 |
| 2005-10-24 | 76.69 |
| 2005-10-21 | 75.95 |
| 2005-10-20 | 76.69 |
| 2005-10-19 | 76.69 |
| 2005-10-18 | 76.69 |
| 2005-10-17 | 78.18 |
| 2005-10-14 | 78.18 |
| 2005-10-13 | 78.18 |
| 2005-10-12 | 78.18 |
| 2005-10-10 | 77.43 |
| 2005-10-07 | 77.43 |
| 2005-10-06 | 78.18 |
| 2005-10-05 | 78.18 |
| 2005-10-04 | 78.92 |
| 2005-10-03 | 79.66 |
| 2005-09-30 | 77.43 |
| 2005-09-29 | 78.18 |
| 2005-09-28 | 76.69 |
| 2005-09-27 | 77.43 |
| 2005-09-26 | 75.95 |
| 2005-09-23 | 75.21 |
| 2005-09-22 | 77.43 |
| 2005-09-21 | 77.43 |
| 2005-09-20 | 78.18 |
| 2005-09-16 | 77.43 |
| 2005-09-15 | 75.95 |
| 2005-09-14 | 76.69 |
| 2005-09-13 | 77.43 |
| 2005-09-12 | 77.43 |
| 2005-09-09 | 76.69 |
| 2005-09-08 | 76.69 |
| 2005-09-07 | 76.25 |
| 2005-09-06 | 76.25 |
| 2005-09-05 | 75.51 |
| 2005-09-02 | 75.51 |
| 2005-09-01 | 75.51 |
| 2005-08-31 | 75.51 |
| 2005-08-30 | 76.25 |
| 2005-08-29 | 75.51 |
| 2005-08-26 | 75.51 |
| 2005-08-25 | 76.25 |
| 2005-08-24 | 75.51 |
| 2005-08-23 | 75.51 |
| 2005-08-22 | 77.71 |
| 2005-08-19 | 76.25 |
| 2005-08-18 | 76.98 |
| 2005-08-17 | 81.36 |
| 2005-08-16 | 81.36 |
| 2005-08-15 | 80.63 |
| 2005-08-12 | 79.90 |
| 2005-08-11 | 80.63 |
| 2005-08-10 | 81.36 |
| 2005-08-09 | 82.10 |
| 2005-08-08 | 81.36 |
| 2005-08-05 | 82.10 |
| 2005-08-04 | 82.10 |
| 2005-08-03 | 82.10 |
| 2005-08-02 | 82.10 |
| 2005-08-01 | 80.63 |
| 2005-07-29 | 81.36 |
| 2005-07-28 | 81.36 |
| 2005-07-27 | 74.78 |
| 2005-07-26 | 75.51 |
| 2005-07-25 | 74.78 |
| 2005-07-22 | 74.78 |
| 2005-07-21 | 76.25 |
| 2005-07-20 | 76.98 |
| 2005-07-19 | 75.51 |
| 2005-07-18 | 75.51 |
| 2005-07-15 | 76.25 |
| 2005-07-14 | 76.25 |
| 2005-07-13 | 76.98 |
| 2005-07-12 | 71.86 |
| 2005-07-11 | 71.86 |
| 2005-07-08 | 72.59 |
| 2005-07-07 | 74.05 |
| 2005-07-06 | 73.32 |
| 2005-07-05 | 72.59 |
| 2005-07-04 | 70.39 |
| 2005-06-30 | 71.86 |
| 2005-06-29 | 72.59 |
| 2005-06-28 | 71.13 |
| 2005-06-27 | 71.13 |
| 2005-06-24 | 73.32 |
| 2005-06-23 | 71.86 |
| 2005-06-22 | 71.86 |
| 2005-06-21 | 71.13 |
| 2005-06-20 | 71.13 |
| 2005-06-17 | 69.66 |
| 2005-06-16 | 68.20 |
| 2005-06-15 | 68.93 |
| 2005-06-14 | 66.74 |
| 2005-06-13 | 66.01 |
| 2005-06-10 | 67.47 |
| 2005-06-09 | 67.47 |
| 2005-06-08 | 67.47 |
| 2005-06-07 | 66.74 |
| 2005-06-06 | 66.74 |
| 2005-06-03 | 66.74 |
| 2005-06-02 | 66.74 |
| 2005-06-01 | 68.20 |
| 2005-05-31 | 66.74 |
| 2005-05-30 | 66.74 |
| 2005-05-27 | 67.47 |
| 2005-05-26 | 63.08 |
| 2005-05-25 | 63.81 |
| 2005-05-24 | 65.28 |
| 2005-05-23 | 65.28 |
| 2005-05-20 | 65.28 |
| 2005-05-19 | 65.28 |
| 2005-05-18 | 65.28 |
| 2005-05-17 | 66.74 |
| 2005-05-13 | 69.66 |
| 2005-05-12 | 71.86 |
| 2005-05-11 | 71.13 |
| 2005-05-10 | 71.13 |
| 2005-05-09 | 72.59 |
| 2005-05-06 | 71.86 |
| 2005-05-05 | 72.59 |
| 2005-05-04 | 72.59 |
| 2005-05-03 | 71.86 |
| 2005-04-29 | 71.13 |
| 2005-04-28 | 72.59 |
| 2005-04-27 | 71.13 |
| 2005-04-26 | 72.59 |
| 2005-04-25 | 69.66 |
| 2005-04-22 | 69.66 |
| 2005-04-21 | 71.86 |
| 2005-04-20 | 71.13 |
| 2005-04-19 | 71.13 |
| 2005-04-18 | 71.13 |
| 2005-04-15 | 73.32 |
| 2005-04-14 | 72.59 |
| 2005-04-13 | 73.32 |
| 2005-04-12 | 71.90 |
| 2005-04-11 | 70.49 |
| 2005-04-08 | 70.49 |
| 2005-04-07 | 69.78 |
| 2005-04-06 | 69.08 |
| 2005-04-04 | 68.37 |
| 2005-04-01 | 68.37 |
| 2005-03-31 | 68.37 |
| 2005-03-30 | 67.66 |
| 2005-03-29 | 69.08 |
| 2005-03-24 | 72.61 |
| 2005-03-23 | 72.61 |
| 2005-03-22 | 72.61 |
| 2005-03-21 | 72.61 |
| 2005-03-18 | 72.61 |
| 2005-03-17 | 72.61 |
| 2005-03-16 | 72.61 |
| 2005-03-15 | 74.03 |
| 2005-03-14 | 74.03 |
| 2005-03-11 | 74.03 |
| 2005-03-10 | 74.03 |
| 2005-03-09 | 73.32 |
| 2005-03-08 | 73.32 |
| 2005-03-07 | 71.90 |
| 2005-03-04 | 70.49 |
| 2005-03-03 | 71.90 |
| 2005-03-02 | 72.61 |
| 2005-03-01 | 74.03 |
| 2005-02-28 | 71.90 |
| 2005-02-25 | 71.90 |
| 2005-02-24 | 69.78 |
| 2005-02-23 | 70.49 |
| 2005-02-22 | 69.78 |
| 2005-02-21 | 69.78 |
| 2005-02-18 | 69.08 |
| 2005-02-17 | 69.78 |
| 2005-02-16 | 69.78 |
| 2005-02-15 | 69.08 |
| 2005-02-14 | 68.37 |
| 2005-02-08 | 66.95 |
| 2005-02-07 | 65.54 |
| 2005-02-04 | 64.83 |
| 2005-02-03 | 65.54 |
| 2005-02-02 | 65.54 |
| 2005-02-01 | 65.54 |
| 2005-01-31 | 65.54 |
| 2005-01-28 | 64.83 |
| 2005-01-27 | 64.83 |
| 2005-01-26 | 64.83 |
| 2005-01-25 | 64.83 |
| 2005-01-24 | 64.12 |
| 2005-01-21 | 64.12 |
| 2005-01-20 | 65.54 |
| 2005-01-19 | 65.54 |
| 2005-01-18 | 64.83 |
| 2005-01-17 | 64.12 |
| 2005-01-14 | 64.12 |
| 2005-01-13 | 64.83 |
| 2005-01-12 | 64.12 |
| 2005-01-11 | 63.42 |
| 2005-01-10 | 63.42 |
| 2005-01-07 | 63.42 |
| 2005-01-06 | 64.12 |
| 2005-01-05 | 62.71 |
| 2005-01-04 | 64.83 |
| 2005-01-03 | 66.25 |
| 2004-12-31 | 65.54 |
| 2004-12-30 | 65.54 |
| 2004-12-29 | 64.12 |
| 2004-12-28 | 64.12 |
| 2004-12-24 | 64.12 |
| 2004-12-23 | 65.54 |
| 2004-12-22 | 65.54 |
| 2004-12-21 | 65.54 |
| 2004-12-20 | 65.54 |
| 2004-12-17 | 64.12 |
| 2004-12-16 | 64.12 |
| 2004-12-15 | 64.83 |
| 2004-12-14 | 63.42 |
| 2004-12-13 | 63.42 |
| 2004-12-10 | 64.12 |
| 2004-12-09 | 63.42 |
| 2004-12-08 | 63.42 |
| 2004-12-07 | 64.83 |
| 2004-12-06 | 64.12 |
| 2004-12-03 | 64.12 |
| 2004-12-02 | 63.42 |
| 2004-12-01 | 63.42 |
| 2004-11-30 | 64.12 |
| 2004-11-29 | 64.12 |
| 2004-11-26 | 63.42 |
| 2004-11-25 | 64.83 |
| 2004-11-24 | 64.83 |
| 2004-11-23 | 64.83 |
| 2004-11-22 | 65.54 |
| 2004-11-19 | 63.42 |
| 2004-11-18 | 64.12 |
| 2004-11-17 | 63.42 |
| 2004-11-16 | 64.12 |
| 2004-11-15 | 65.54 |
| 2004-11-12 | 66.25 |
| 2004-11-11 | 64.12 |
| 2004-11-10 | 63.42 |
| 2004-11-09 | 62.71 |
| 2004-11-08 | 63.42 |
| 2004-11-05 | 63.42 |
| 2004-11-04 | 62.00 |
| 2004-11-03 | 61.29 |
| 2004-11-02 | 59.17 |
| 2004-11-01 | 58.46 |
| 2004-10-29 | 58.46 |
| 2004-10-28 | 57.76 |
| 2004-10-27 | 59.17 |
| 2004-10-26 | 57.76 |
| 2004-10-25 | 58.46 |
| 2004-10-21 | 60.59 |
| 2004-10-20 | 59.17 |
| 2004-10-19 | 56.34 |
| 2004-10-18 | 55.63 |
| 2004-10-15 | 55.63 |
| 2004-10-14 | 54.22 |
| 2004-10-13 | 55.63 |
| 2004-10-12 | 54.93 |
| 2004-10-11 | 54.22 |
| 2004-10-08 | 55.63 |
| 2004-10-07 | 54.93 |
| 2004-10-06 | 54.93 |
| 2004-10-05 | 57.05 |
| 2004-10-04 | 55.63 |
| 2004-09-30 | 55.63 |
| 2004-09-28 | 52.80 |
| 2004-09-27 | 54.22 |
| 2004-09-24 | 53.51 |
| 2004-09-23 | 55.63 |
| 2004-09-22 | 55.63 |
| 2004-09-21 | 57.05 |
| 2004-09-20 | 57.05 |
| 2004-09-17 | 55.63 |
| 2004-09-16 | 55.63 |
| 2004-09-15 | 55.63 |
| 2004-09-14 | 55.63 |
| 2004-09-13 | 55.63 |
| 2004-09-10 | 54.93 |
| 2004-09-09 | 52.80 |
| 2004-09-08 | 56.06 |
| 2004-09-07 | 57.45 |
| 2004-09-06 | 56.76 |
| 2004-09-03 | 53.27 |
| 2004-09-02 | 53.97 |
| 2004-09-01 | 54.67 |
| 2004-08-31 | 52.58 |
| 2004-08-30 | 51.18 |
| 2004-08-27 | 51.88 |
| 2004-08-26 | 54.67 |
| 2004-08-25 | 48.40 |
| 2004-08-24 | 46.30 |
| 2004-08-23 | 47.00 |
| 2004-08-20 | 43.52 |
| 2004-08-19 | 42.82 |
| 2004-08-18 | 42.12 |
| 2004-08-17 | 42.12 |
| 2004-08-16 | 42.12 |
| 2004-08-13 | 42.12 |
| 2004-08-12 | 42.82 |
| 2004-08-11 | 42.12 |
| 2004-08-10 | 43.52 |
| 2004-08-09 | 44.91 |
| 2004-08-06 | 44.91 |
| 2004-08-05 | 44.91 |
| 2004-08-04 | 41.43 |
| 2004-08-03 | 42.82 |
| 2004-08-02 | 42.82 |
| 2004-07-30 | 42.82 |
| 2004-07-29 | 44.21 |
| 2004-07-28 | 44.21 |
| 2004-07-27 | 42.82 |
| 2004-07-26 | 42.82 |
| 2004-07-23 | 43.52 |
| 2004-07-22 | 44.91 |
| 2004-07-21 | 45.61 |
| 2004-07-20 | 42.82 |
| 2004-07-19 | 43.52 |
| 2004-07-16 | 42.82 |
| 2004-07-15 | 42.82 |
| 2004-07-14 | 43.52 |
| 2004-07-13 | 42.82 |
| 2004-07-12 | 44.91 |
| 2004-07-09 | 43.52 |
| 2004-07-08 | 44.91 |
| 2004-07-07 | 45.61 |
| 2004-07-06 | 47.00 |
| 2004-07-05 | 46.30 |
| 2004-07-02 | 42.12 |
| 2004-06-30 | 42.82 |
| 2004-06-29 | 40.73 |
| 2004-06-28 | 41.43 |
| 2004-06-25 | 41.43 |
| 2004-06-24 | 40.73 |
| 2004-06-23 | 39.34 |
| 2004-06-21 | 39.34 |
| 2004-06-18 | 38.64 |
| 2004-06-17 | 39.34 |
| 2004-06-16 | 39.34 |
| 2004-06-15 | 41.43 |
| 2004-06-14 | 42.82 |
| 2004-06-11 | 46.30 |
| 2004-06-10 | 44.91 |
| 2004-06-09 | 46.30 |
| 2004-06-08 | 42.12 |
| 2004-06-07 | 40.73 |
| 2004-06-04 | 38.64 |
| 2004-06-03 | 37.94 |
| 2004-06-02 | 39.34 |
| 2004-06-01 | 37.94 |
| 2004-05-31 | 37.94 |
| 2004-05-28 | 36.55 |
| 2004-05-27 | 33.76 |
| 2004-05-25 | 30.98 |
| 2004-05-24 | 31.67 |
| 2004-05-21 | 31.67 |
| 2004-05-20 | 28.19 |
| 2004-05-19 | 28.19 |
| 2004-05-18 | 20.53 |
| 2004-05-17 | 17.74 |
| 2004-05-14 | 26.10 |
| 2004-05-13 | 35.16 |
| 2004-05-12 | 39.34 |
| 2004-05-11 | 37.94 |
| 2004-05-10 | 35.85 |
| 2004-05-07 | 47.70 |
| 2004-05-06 | 55.36 |
| 2004-05-05 | 55.36 |
| 2004-05-04 | 55.36 |
| 2004-05-03 | 55.36 |
| 2004-04-30 | 53.97 |
| 2004-04-29 | 54.67 |
| 2004-04-28 | 56.76 |
| 2004-04-27 | 56.76 |
| 2004-04-26 | 56.06 |
| 2004-04-23 | 58.85 |
| 2004-04-22 | 56.76 |
| 2004-04-21 | 56.76 |
| 2004-04-20 | 58.85 |
| 2004-04-19 | 60.94 |
| 2004-04-16 | 63.72 |
| 2004-04-15 | 60.94 |
| 2004-04-14 | 64.42 |
| 2004-04-13 | 67.90 |
| 2004-04-08 | 68.60 |
| 2004-04-07 | 66.57 |
| 2004-04-06 | 66.57 |
| 2004-04-02 | 66.57 |
| 2004-04-01 | 64.54 |
| 2004-03-31 | 61.83 |
| 2004-03-30 | 62.51 |
| 2004-03-29 | 61.83 |
| 2004-03-26 | 63.18 |
| 2004-03-25 | 64.54 |
| 2004-03-24 | 65.21 |
| 2004-03-23 | 63.86 |
| 2004-03-22 | 61.83 |
| 2004-03-19 | 63.86 |
| 2004-03-18 | 65.21 |
| 2004-03-17 | 63.86 |
| 2004-03-16 | 62.51 |
| 2004-03-15 | 62.51 |
| 2004-03-12 | 61.15 |
| 2004-03-11 | 63.18 |
| 2004-03-10 | 66.57 |
| 2004-03-09 | 70.63 |
| 2004-03-08 | 72.66 |
| 2004-03-05 | 71.31 |
| 2004-03-04 | 71.98 |
| 2004-03-03 | 72.66 |
| 2004-03-02 | 75.37 |
| 2004-03-01 | 74.02 |
| 2004-02-27 | 76.72 |
| 2004-02-26 | 75.37 |
| 2004-02-25 | 72.66 |
| 2004-02-24 | 78.76 |
| 2004-02-23 | 79.43 |
| 2004-02-20 | 75.37 |
| 2004-02-19 | 72.66 |
| 2004-02-18 | 67.24 |
| 2004-02-17 | 67.92 |
| 2004-02-16 | 67.92 |
| 2004-02-13 | 68.60 |
| 2004-02-12 | 67.92 |
| 2004-02-11 | 66.57 |
| 2004-02-10 | 66.57 |
| 2004-02-09 | 67.24 |
| 2004-02-06 | 62.51 |
| 2004-02-05 | 60.47 |
| 2004-02-04 | 61.15 |
| 2004-02-03 | 59.80 |
| 2004-02-02 | 60.47 |
| 2004-01-30 | 65.89 |
| 2004-01-29 | 67.24 |
| 2004-01-28 | 71.31 |
| 2004-01-27 | 72.66 |
| 2004-01-26 | 69.95 |
| 2004-01-21 | 72.66 |
| 2004-01-20 | 71.98 |
| 2004-01-19 | 69.28 |
| 2004-01-16 | 67.24 |
| 2004-01-15 | 66.57 |
| 2004-01-14 | 66.57 |
| 2004-01-13 | 65.21 |
| 2004-01-12 | 67.24 |
| 2004-01-09 | 69.95 |
| 2004-01-08 | 74.02 |
| 2004-01-07 | 71.31 |
| 2004-01-06 | 67.92 |
| 2004-01-05 | 65.89 |
| 2004-01-02 | 65.21 |
| 2003-12-31 | 62.51 |
| 2003-12-30 | 63.18 |
| 2003-12-29 | 63.86 |
| 2003-12-24 | 62.51 |
| 2003-12-23 | 62.51 |
| 2003-12-22 | 62.51 |
| 2003-12-19 | 61.83 |
| 2003-12-18 | 61.15 |
| 2003-12-17 | 61.83 |
| 2003-12-16 | 61.83 |
| 2003-12-15 | 63.86 |
| 2003-12-12 | 65.21 |
| 2003-12-11 | 66.57 |
| 2003-12-10 | 64.54 |
| 2003-12-09 | 66.57 |
| 2003-12-08 | 69.28 |
| 2003-12-05 | 71.31 |
| 2003-12-04 | 67.92 |
| 2003-12-03 | 65.21 |
| 2003-12-02 | 62.51 |
| 2003-12-01 | 62.51 |
| 2003-11-28 | 62.51 |
| 2003-11-27 | 62.51 |
| 2003-11-26 | 61.15 |
| 2003-11-25 | 58.44 |
| 2003-11-24 | 59.12 |
| 2003-11-21 | 57.77 |
| 2003-11-20 | 57.09 |
| 2003-11-19 | 55.73 |
| 2003-11-18 | 58.44 |
| 2003-11-17 | 56.41 |
| 2003-11-14 | 57.09 |
| 2003-11-13 | 58.44 |
| 2003-11-12 | 54.38 |
| 2003-11-11 | 55.06 |
| 2003-11-10 | 56.41 |
| 2003-11-07 | 58.44 |
| 2003-11-06 | 58.44 |
| 2003-11-05 | 61.15 |
| 2003-11-04 | 58.44 |
| 2003-11-03 | 56.41 |
| 2003-10-31 | 57.09 |
| 2003-10-30 | 57.77 |
| 2003-10-29 | 58.44 |
| 2003-10-28 | 59.80 |
| 2003-10-27 | 57.77 |
| 2003-10-24 | 56.41 |
| 2003-10-23 | 59.12 |
| 2003-10-22 | 63.18 |
| 2003-10-21 | 65.21 |
| 2003-10-20 | 60.47 |
| 2003-10-17 | 58.44 |
| 2003-10-16 | 59.80 |
| 2003-10-15 | 59.80 |
| 2003-10-14 | 60.47 |
| 2003-10-13 | 59.80 |
| 2003-10-10 | 60.47 |
| 2003-10-09 | 58.44 |
| 2003-10-08 | 60.47 |
| 2003-10-07 | 61.83 |
| 2003-10-06 | 65.21 |
| 2003-10-03 | 63.86 |
| 2003-10-02 | 57.77 |
| 2003-09-30 | 55.73 |
| 2003-09-29 | 56.41 |
| 2003-09-26 | 59.80 |
| 2003-09-25 | 58.44 |
| 2003-09-24 | 57.09 |
| 2003-09-23 | 55.06 |
| 2003-09-22 | 53.70 |
| 2003-09-19 | 54.38 |
| 2003-09-18 | 61.83 |
| 2003-09-17 | 60.47 |
| 2003-09-16 | 62.51 |
| 2003-09-15 | 53.03 |
| 2003-09-11 | 48.96 |
| 2003-09-10 | 48.96 |
| 2003-09-09 | 54.38 |
| 2003-09-08 | 61.15 |
| 2003-09-05 | 58.44 |
| 2003-09-04 | 59.80 |
| 2003-09-03 | 63.86 |
| 2003-09-02 | 53.83 |
| 2003-09-01 | 52.49 |
| 2003-08-29 | 53.16 |
| 2003-08-28 | 43.79 |
| 2003-08-27 | 45.13 |
| 2003-08-26 | 43.13 |
| 2003-08-25 | 44.46 |
| 2003-08-22 | 45.13 |
| 2003-08-21 | 45.80 |
| 2003-08-20 | 38.44 |
| 2003-08-19 | 31.76 |
| 2003-08-18 | 31.76 |
| 2003-08-15 | 31.76 |
| 2003-08-14 | 34.43 |
| 2003-08-13 | 35.77 |
| 2003-08-12 | 33.09 |
| 2003-08-11 | 28.41 |
| 2003-08-08 | 26.41 |
| 2003-08-07 | 25.74 |
| 2003-08-06 | 24.40 |
| 2003-08-05 | 25.74 |
| 2003-08-04 | 29.08 |
| 2003-08-01 | 31.09 |
| 2003-07-31 | 33.76 |
| 2003-07-30 | 29.75 |
| 2003-07-29 | 27.74 |
| 2003-07-28 | 26.41 |
| 2003-07-25 | 26.41 |
| 2003-07-24 | 27.07 |
| 2003-07-23 | 27.07 |
| 2003-07-22 | 23.73 |
| 2003-07-21 | 22.39 |
| 2003-07-18 | 21.06 |
| 2003-07-17 | 23.06 |
| 2003-07-16 | 27.07 |
| 2003-07-15 | 27.74 |
| 2003-07-14 | 29.75 |
| 2003-07-11 | 28.41 |
| 2003-07-10 | 29.08 |
| 2003-07-09 | 27.07 |
| 2003-07-08 | 32.43 |
| 2003-07-07 | 34.43 |
| 2003-07-04 | 21.06 |
| 2003-07-03 | 19.72 |
| 2003-07-02 | 14.37 |
| 2003-06-30 | 12.36 |
| 2003-06-27 | 11.69 |
| 2003-06-26 | 11.69 |
| 2003-06-25 | 11.02 |
| 2003-06-24 | 9.02 |
| 2003-06-23 | 9.69 |
| 2003-06-20 | 13.70 |
| 2003-06-19 | 14.37 |
| 2003-06-18 | 14.37 |
| 2003-06-17 | 16.37 |
| 2003-06-16 | 15.70 |
| 2003-06-13 | 15.04 |
| 2003-06-12 | 17.04 |
| 2003-06-11 | 13.70 |
| 2003-06-10 | 21.72 |
| 2003-06-09 | 13.03 |
| 2003-06-06 | -1.02 |
| 2003-06-05 | -1.68 |
| 2003-06-03 | -1.02 |
| 2003-06-02 | -0.35 |
| 2003-05-30 | -1.02 |
| 2003-05-29 | -1.02 |
| 2003-05-28 | -1.02 |
| 2003-05-27 | -1.68 |
| 2003-05-26 | -1.02 |
| 2003-05-23 | -1.68 |
| 2003-05-22 | -0.35 |
| 2003-05-21 | -1.68 |
| 2003-05-20 | -1.68 |
| 2003-05-19 | -1.68 |
| 2003-05-16 | -3.02 |
| 2003-05-15 | -5.03 |
| 2003-05-14 | -4.36 |
| 2003-05-13 | -5.03 |
| 2003-05-12 | -4.36 |
| 2003-05-09 | -4.36 |
| 2003-05-07 | -5.03 |
| 2003-05-06 | -5.03 |
| 2003-05-05 | -5.03 |
| 2003-05-02 | -5.03 |
| 2003-04-30 | -5.03 |
| 2003-04-29 | -4.36 |
| 2003-04-28 | -6.37 |
| 2003-04-25 | -9.04 |
| 2003-04-24 | -8.37 |
| 2003-04-23 | -9.04 |
| 2003-04-22 | -9.71 |
| 2003-04-17 | -10.38 |
| 2003-04-16 | -11.05 |
| 2003-04-15 | -12.39 |
| 2003-04-14 | -9.71 |
| 2003-04-11 | -7.70 |
| 2003-04-10 | -7.70 |
| 2003-04-09 | -6.37 |
| 2003-04-08 | -5.09 |
| 2003-04-07 | -6.37 |
| 2003-04-04 | -7.64 |
| 2003-04-03 | -8.28 |
| 2003-04-02 | -8.28 |
| 2003-04-01 | -8.91 |
| 2003-03-31 | -10.19 |
| 2003-03-28 | -8.28 |
| 2003-03-27 | -8.28 |
| 2003-03-26 | -8.28 |
| 2003-03-25 | -7.64 |
| 2003-03-24 | -8.28 |
| 2003-03-21 | -8.91 |
| 2003-03-20 | -8.28 |
| 2003-03-19 | -8.28 |
| 2003-03-18 | -8.91 |
| 2003-03-17 | -9.55 |
| 2003-03-14 | -8.91 |
| 2003-03-13 | -9.55 |
| 2003-03-12 | -10.19 |
| 2003-03-11 | -10.82 |
| 2003-03-10 | -10.82 |
| 2003-03-07 | -10.19 |
| 2003-03-06 | -9.55 |
| 2003-03-05 | -8.28 |
| 2003-03-04 | -8.28 |
| 2003-03-03 | -8.91 |
| 2003-02-28 | -8.91 |
| 2003-02-27 | -8.91 |
| 2003-02-26 | -8.91 |
| 2003-02-25 | -8.91 |
| 2003-02-24 | -8.28 |
| 2003-02-21 | -8.28 |
| 2003-02-20 | -8.91 |
| 2003-02-19 | -8.28 |
| 2003-02-18 | -7.64 |
| 2003-02-17 | -8.91 |
| 2003-02-14 | -9.55 |
| 2003-02-13 | -8.91 |
| 2003-02-12 | -8.91 |
| 2003-02-11 | -9.55 |
| 2003-02-10 | -8.28 |
| 2003-02-07 | -8.28 |
| 2003-02-06 | -9.55 |
| 2003-02-05 | -9.55 |
| 2003-02-04 | -8.28 |
| 2003-01-30 | -7.64 |
| 2003-01-29 | -7.64 |
| 2003-01-28 | -7.00 |
| 2003-01-27 | -9.55 |
| 2003-01-24 | -9.55 |
| 2003-01-23 | -10.19 |
| 2003-01-22 | -10.19 |
| 2003-01-21 | -9.55 |
| 2003-01-20 | -9.55 |
| 2003-01-17 | -8.91 |
| 2003-01-16 | -9.55 |
| 2003-01-15 | -9.55 |
| 2003-01-14 | -9.55 |
| 2003-01-13 | -9.55 |
| 2003-01-10 | -10.19 |
| 2003-01-09 | -10.82 |
| 2003-01-08 | -10.82 |
| 2003-01-07 | -10.19 |
| 2003-01-06 | -9.55 |
| 2003-01-03 | -12.10 |
| 2003-01-02 | -11.46 |
| 2002-12-31 | -10.82 |
| 2002-12-30 | -10.82 |
| 2002-12-27 | -8.91 |
| 2002-12-24 | -8.28 |
| 2002-12-23 | -10.19 |
| 2002-12-20 | -9.55 |
| 2002-12-19 | -10.19 |
| 2002-12-18 | -9.55 |
| 2002-12-17 | -9.55 |
| 2002-12-16 | -10.19 |
| 2002-12-13 | -10.19 |
| 2002-12-12 | -9.55 |
| 2002-12-11 | -11.46 |
| 2002-12-10 | -10.82 |
| 2002-12-09 | -10.19 |
| 2002-12-06 | -9.55 |
| 2002-12-05 | -9.55 |
| 2002-12-04 | -10.82 |
| 2002-12-03 | -11.46 |
| 2002-12-02 | -10.19 |
| 2002-11-29 | -11.46 |
| 2002-11-28 | -13.37 |
| 2002-11-27 | -12.74 |
| 2002-11-26 | -12.74 |
| 2002-11-25 | -12.10 |
| 2002-11-22 | -12.74 |
| 2002-11-21 | -13.37 |
| 2002-11-20 | -13.37 |
| 2002-11-19 | -13.37 |
| 2002-11-18 | -13.37 |
| 2002-11-15 | -14.01 |
| 2002-11-14 | -14.01 |
| 2002-11-13 | -14.65 |
| 2002-11-12 | -14.65 |
| 2002-11-11 | -14.01 |
| 2002-11-08 | -13.37 |
| 2002-11-07 | -13.37 |
| 2002-11-06 | -14.01 |
| 2002-11-05 | -15.28 |
| 2002-11-04 | -14.65 |
| 2002-11-01 | -15.28 |
| 2002-10-31 | -14.01 |
| 2002-10-30 | -14.01 |
| 2002-10-29 | -14.65 |
| 2002-10-28 | -14.65 |
| 2002-10-25 | -13.37 |
| 2002-10-24 | -13.37 |
| 2002-10-23 | -12.10 |
| 2002-10-22 | -13.37 |
| 2002-10-21 | -14.01 |
| 2002-10-18 | -14.65 |
| 2002-10-17 | -13.37 |
| 2002-10-16 | -14.01 |
| 2002-10-15 | -13.37 |
| 2002-10-11 | -15.28 |
| 2002-10-10 | -15.28 |
| 2002-10-09 | -14.65 |
| 2002-10-08 | -15.28 |
| 2002-10-07 | -15.28 |
| 2002-10-04 | -14.01 |
| 2002-10-03 | -15.28 |
| 2002-10-02 | -14.01 |
| 2002-09-30 | -12.74 |
| 2002-09-27 | -12.10 |
| 2002-09-26 | -12.10 |
| 2002-09-25 | -13.37 |
| 2002-09-24 | -12.74 |
| 2002-09-23 | -11.46 |
| 2002-09-20 | -11.46 |
| 2002-09-19 | -10.82 |
| 2002-09-18 | -12.10 |
| 2002-09-17 | -10.19 |
| 2002-09-16 | -12.10 |
| 2002-09-13 | -7.00 |
| 2002-09-12 | -9.55 |
| 2002-09-11 | -10.82 |
| 2002-09-10 | -11.46 |
| 2002-09-09 | -12.10 |
| 2002-09-06 | -10.82 |
| 2002-09-05 | -12.10 |
| 2002-09-04 | -10.82 |
| 2002-09-03 | -12.70 |
| 2002-09-02 | -12.07 |
| 2002-08-30 | -10.82 |
| 2002-08-29 | -11.45 |
| 2002-08-28 | -10.82 |
| 2002-08-27 | -10.20 |
| 2002-08-26 | -10.20 |
| 2002-08-23 | -10.20 |
| 2002-08-22 | -10.20 |
| 2002-08-21 | -11.45 |
| 2002-08-20 | -10.82 |
| 2002-08-19 | -12.07 |
| 2002-08-16 | -12.07 |
| 2002-08-15 | -13.32 |
| 2002-08-14 | -14.57 |
| 2002-08-13 | -12.70 |
| 2002-08-12 | -12.70 |
| 2002-08-09 | -13.94 |
| 2002-08-08 | -13.94 |
| 2002-08-07 | -14.57 |
| 2002-08-06 | -15.81 |
| 2002-08-05 | -14.57 |
| 2002-08-02 | -14.57 |
| 2002-08-01 | -12.70 |
| 2002-07-31 | -12.70 |
| 2002-07-30 | -12.70 |
| 2002-07-29 | -13.94 |
| 2002-07-26 | -16.44 |
| 2002-07-25 | -13.94 |
| 2002-07-24 | -13.32 |
| 2002-07-23 | -11.45 |
| 2002-07-22 | -12.07 |
| 2002-07-19 | -10.20 |
| 2002-07-18 | -8.95 |
| 2002-07-17 | -7.71 |
| 2002-07-16 | -7.71 |
| 2002-07-15 | -5.21 |
| 2002-07-12 | -6.46 |
| 2002-07-11 | -5.84 |
| 2002-07-10 | -3.34 |
| 2002-07-09 | -3.34 |
| 2002-07-08 | -3.97 |
| 2002-07-05 | -4.59 |
| 2002-07-04 | -3.97 |
| 2002-07-03 | -5.21 |
| 2002-07-02 | -6.46 |
| 2002-06-28 | -3.97 |
| 2002-06-27 | -3.97 |
| 2002-06-26 | -7.08 |
| 2002-06-25 | -7.71 |
| 2002-06-24 | -7.08 |
| 2002-06-21 | -7.08 |
| 2002-06-20 | -6.46 |
| 2002-06-19 | -7.71 |
| 2002-06-18 | -5.84 |
| 2002-06-17 | -5.84 |
| 2002-06-14 | -4.59 |
| 2002-06-13 | -3.97 |
| 2002-06-12 | -3.97 |
| 2002-06-11 | -3.34 |
| 2002-06-10 | -3.34 |
| 2002-06-07 | -3.34 |
| 2002-06-06 | -3.34 |
| 2002-06-05 | -2.72 |
| 2002-06-04 | -3.34 |
| 2002-06-03 | -3.34 |
| 2002-05-31 | -3.97 |
| 2002-05-30 | -3.34 |
| 2002-05-29 | -3.34 |
| 2002-05-28 | -3.34 |
| 2002-05-27 | -2.72 |
| 2002-05-24 | -2.72 |
| 2002-05-23 | -3.34 |
| 2002-05-22 | -3.34 |
| 2002-05-21 | -2.09 |
| 2002-05-17 | -1.47 |
| 2002-05-16 | -2.09 |
| 2002-05-15 | -2.09 |
| 2002-05-14 | -2.72 |
| 2002-05-13 | -2.09 |
| 2002-05-10 | -1.47 |
| 2002-05-09 | -0.85 |
| 2002-05-08 | 0.40 |
| 2002-05-07 | 0.40 |
| 2002-05-06 | 0.40 |
| 2002-05-03 | 2.27 |
| 2002-05-02 | 0.40 |
| 2002-04-30 | -2.72 |
| 2002-04-29 | -3.34 |
| 2002-04-26 | -2.72 |
| 2002-04-25 | -2.72 |
| 2002-04-24 | -2.09 |
| 2002-04-23 | -1.47 |
| 2002-04-22 | -0.22 |
| 2002-04-19 | -2.09 |
| 2002-04-18 | -2.72 |
| 2002-04-17 | -2.72 |
| 2002-04-16 | -4.59 |
| 2002-04-15 | -3.97 |
| 2002-04-12 | -2.09 |
| 2002-04-11 | -2.09 |
| 2002-04-10 | -1.47 |
| 2002-04-09 | -2.07 |
| 2002-04-08 | -0.87 |
| 2002-04-04 | -1.47 |
| 2002-04-03 | -2.07 |
| 2002-04-02 | -2.07 |
| 2002-03-28 | -0.27 |
| 2002-03-27 | -0.27 |
| 2002-03-26 | -3.87 |
| 2002-03-25 | -3.87 |
| 2002-03-22 | -3.87 |
| 2002-03-21 | -3.87 |
| 2002-03-20 | -3.87 |
| 2002-03-19 | -3.87 |
| 2002-03-18 | -3.87 |
| 2002-03-15 | -3.27 |
| 2002-03-14 | -2.67 |
| 2002-03-13 | -3.27 |
| 2002-03-12 | -2.67 |
| 2002-03-11 | -3.27 |
| 2002-03-08 | -3.87 |
| 2002-03-07 | -3.27 |
| 2002-03-06 | -3.87 |
| 2002-03-05 | -3.27 |
| 2002-03-04 | -5.68 |
| 2002-03-01 | -5.68 |
| 2002-02-28 | -5.08 |
| 2002-02-27 | -5.68 |
| 2002-02-26 | -5.08 |
| 2002-02-25 | -5.08 |
| 2002-02-22 | -5.08 |
| 2002-02-21 | -3.87 |
| 2002-02-20 | -4.47 |
| 2002-02-19 | -4.47 |
| 2002-02-18 | -5.08 |
| 2002-02-15 | -5.08 |
| 2002-02-11 | -4.47 |
| 2002-02-08 | -6.88 |
| 2002-02-07 | -7.48 |
| 2002-02-06 | -7.48 |
| 2002-02-05 | -7.48 |
| 2002-02-04 | -5.68 |
| 2002-02-01 | -5.08 |
| 2002-01-31 | -5.08 |
| 2002-01-30 | -4.47 |
| 2002-01-29 | -4.47 |
| 2002-01-28 | -4.47 |
| 2002-01-25 | -4.47 |
| 2002-01-24 | -5.68 |
| 2002-01-23 | -5.68 |
| 2002-01-22 | -5.68 |
| 2002-01-21 | -5.08 |
| 2002-01-18 | -5.68 |
| 2002-01-17 | -5.68 |
| 2002-01-16 | -6.28 |
| 2002-01-15 | -5.68 |
| 2002-01-14 | -5.08 |
| 2002-01-11 | -5.08 |
| 2002-01-10 | -5.08 |
| 2002-01-09 | -3.87 |
| 2002-01-08 | -0.87 |
| 2002-01-07 | -0.27 |
| 2002-01-04 | -2.67 |
| 2002-01-03 | -8.68 |
| 2002-01-02 | -11.08 |
| 2001-12-31 | -13.49 |
| 2001-12-28 | -14.09 |
| 2001-12-27 | -14.09 |
| 2001-12-24 | -13.49 |
| 2001-12-21 | -14.09 |
| 2001-12-20 | -14.09 |
| 2001-12-19 | -12.29 |
| 2001-12-18 | -13.49 |
| 2001-12-17 | -12.29 |
| 2001-12-14 | -12.29 |
| 2001-12-13 | -12.29 |
| 2001-12-12 | -9.88 |
| 2001-12-11 | -9.28 |
| 2001-12-10 | -7.48 |
| 2001-12-07 | -7.48 |
| 2001-12-06 | -10.48 |
| 2001-12-05 | -9.28 |
| 2001-12-04 | -13.49 |
| 2001-12-03 | -13.49 |
| 2001-11-30 | -13.49 |
| 2001-11-29 | -14.09 |
| 2001-11-28 | -14.09 |
| 2001-11-27 | -12.89 |
| 2001-11-26 | -11.08 |
| 2001-11-23 | -12.29 |
| 2001-11-22 | -11.68 |
| 2001-11-21 | -12.29 |
| 2001-11-20 | -11.08 |
| 2001-11-19 | -11.68 |
| 2001-11-16 | -13.49 |
| 2001-11-15 | -13.49 |
| 2001-11-14 | -14.09 |
| 2001-11-13 | -15.89 |
| 2001-11-12 | -15.29 |
| 2001-11-09 | -15.89 |
| 2001-11-08 | -16.49 |
| 2001-11-07 | -18.29 |
| 2001-11-06 | -17.69 |
| 2001-11-05 | -16.49 |
| 2001-11-02 | -18.29 |
| 2001-11-01 | -15.89 |
| 2001-10-31 | -17.69 |
| 2001-10-30 | -17.09 |
| 2001-10-29 | -19.49 |
| 2001-10-26 | -17.09 |
| 2001-10-24 | -17.69 |
| 2001-10-23 | -17.69 |
| 2001-10-22 | -19.49 |
| 2001-10-19 | -20.10 |
| 2001-10-18 | -20.70 |
| 2001-10-17 | -17.69 |
| 2001-10-16 | -18.89 |
| 2001-10-15 | -17.69 |
| 2001-10-12 | -17.69 |
| 2001-10-11 | -15.89 |
| 2001-10-10 | -17.09 |
| 2001-10-09 | -16.49 |
| 2001-10-08 | -17.69 |
| 2001-10-05 | -17.69 |
| 2001-10-04 | -17.09 |
| 2001-10-03 | -20.70 |
| 2001-09-28 | -21.90 |
| 2001-09-27 | -22.50 |
| 2001-09-26 | -23.10 |
| 2001-09-25 | -24.30 |
| 2001-09-24 | -26.70 |
| 2001-09-21 | -28.51 |
| 2001-09-20 | -24.30 |
| 2001-09-19 | -21.30 |
| 2001-09-18 | -20.70 |
| 2001-09-17 | -19.49 |
| 2001-09-14 | -17.09 |
| 2001-09-13 | -17.69 |
| 2001-09-12 | -18.89 |
| 2001-09-11 | -11.68 |
| 2001-09-10 | -11.68 |
| 2001-09-07 | -7.48 |
| 2001-09-06 | -3.87 |
| 2001-09-05 | -3.27 |
| 2001-09-04 | -3.27 |
| 2001-09-03 | -4.45 |
| 2001-08-31 | -2.09 |
| 2001-08-30 | -2.68 |
| 2001-08-29 | -2.09 |
| 2001-08-28 | -2.09 |
| 2001-08-27 | -2.09 |
| 2001-08-24 | -2.09 |
| 2001-08-23 | -2.09 |
| 2001-08-22 | -2.09 |
| 2001-08-21 | -3.27 |
| 2001-08-20 | -2.68 |
| 2001-08-17 | -2.09 |
| 2001-08-16 | 0.27 |
| 2001-08-15 | 1.45 |
| 2001-08-14 | 2.62 |
| 2001-08-13 | 0.86 |
| 2001-08-10 | 2.03 |
| 2001-08-09 | 0.86 |
| 2001-08-08 | 3.21 |
| 2001-08-07 | 2.03 |
| 2001-08-06 | 0.86 |
| 2001-08-03 | 2.03 |
| 2001-08-02 | 3.21 |
| 2001-08-01 | 4.39 |
| 2001-07-31 | 2.03 |
| 2001-07-30 | 0.27 |
| 2001-07-27 | 2.03 |
| 2001-07-26 | 1.45 |
| 2001-07-24 | 2.03 |
| 2001-07-23 | 2.62 |
| 2001-07-20 | 3.21 |
| 2001-07-19 | 3.80 |
| 2001-07-18 | 4.39 |
| 2001-07-17 | 3.21 |
| 2001-07-16 | 3.80 |
| 2001-07-13 | 3.80 |
| 2001-07-12 | 6.16 |
| 2001-07-11 | 4.98 |
| 2001-07-10 | 5.57 |
| 2001-07-09 | 5.57 |
| 2001-07-05 | 7.34 |
| 2001-07-04 | 9.70 |
| 2001-07-03 | 9.11 |
| 2001-06-29 | 8.52 |
| 2001-06-28 | 9.11 |
| 2001-06-27 | 9.11 |
| 2001-06-26 | 10.29 |
| 2001-06-22 | 12.06 |
| 2001-06-21 | 3.80 |
| 2001-06-20 | 2.62 |
| 2001-06-19 | 4.39 |
| 2001-06-18 | 2.62 |
| 2001-06-15 | 0.27 |
| 2001-06-14 | 3.21 |
| 2001-06-13 | 5.57 |
| 2001-06-12 | 6.16 |
| 2001-06-11 | 7.34 |
| 2001-06-08 | 8.52 |
| 2001-06-07 | 8.52 |
| 2001-06-06 | 8.52 |
| 2001-06-05 | 6.75 |
| 2001-06-04 | 5.57 |
| 2001-06-01 | 7.34 |
| 2001-05-31 | 10.29 |
| 2001-05-30 | 12.65 |
| 2001-05-29 | 14.42 |
| 2001-05-28 | 13.83 |
| 2001-05-25 | 15.01 |
| 2001-05-24 | 15.01 |
| 2001-05-23 | 15.60 |
| 2001-05-22 | 15.60 |
| 2001-05-21 | 16.19 |
| 2001-05-18 | 16.78 |
| 2001-05-17 | 17.96 |
| 2001-05-16 | 16.78 |
| 2001-05-15 | 17.37 |
| 2001-05-14 | 17.96 |
| 2001-05-11 | 19.73 |
| 2001-05-10 | 17.96 |
| 2001-05-09 | 20.91 |
| 2001-05-08 | 16.19 |
| 2001-05-07 | 12.06 |
| 2001-05-04 | 10.29 |
| 2001-05-03 | 15.60 |
| 2001-05-02 | 17.96 |
| 2001-04-27 | 15.60 |
| 2001-04-26 | 17.96 |
| 2001-04-25 | 23.27 |
| 2001-04-24 | 27.99 |
| 2001-04-23 | 19.73 |
| 2001-04-20 | 18.55 |
| 2001-04-19 | 21.50 |
| 2001-04-18 | 15.01 |
| 2001-04-17 | 17.37 |
| 2001-04-12 | 9.11 |
| 2001-04-11 | 0.86 |
| 2001-04-10 | -0.32 |
| 2001-04-09 | -3.72 |
| 2001-04-06 | -6.55 |
| 2001-04-04 | -7.12 |
| 2001-04-03 | -6.55 |
| 2001-04-02 | -5.42 |
| 2001-03-30 | -4.29 |
| 2001-03-29 | -5.42 |
| 2001-03-28 | -4.29 |
| 2001-03-27 | -4.29 |
| 2001-03-26 | -3.72 |
| 2001-03-23 | -4.29 |
| 2001-03-22 | -3.72 |
| 2001-03-21 | -3.16 |
| 2001-03-20 | -2.02 |
| 2001-03-19 | -0.32 |
| 2001-03-16 | -0.32 |
| 2001-03-15 | -3.16 |
| 2001-03-14 | -4.29 |
| 2001-03-13 | -3.16 |
| 2001-03-12 | -4.85 |
| 2001-03-09 | 1.37 |
| 2001-03-08 | 0.81 |
| 2001-03-07 | 2.51 |
| 2001-03-06 | 2.51 |
| 2001-03-05 | 1.94 |
| 2001-03-02 | 2.51 |
| 2001-03-01 | 1.94 |
| 2001-02-28 | 3.64 |
| 2001-02-27 | 4.21 |
| 2001-02-26 | 7.60 |
| 2001-02-23 | 8.17 |
| 2001-02-22 | 8.17 |
| 2001-02-21 | 8.17 |
| 2001-02-20 | 7.60 |
| 2001-02-19 | 8.17 |
| 2001-02-16 | 7.60 |
| 2001-02-15 | 7.04 |
| 2001-02-14 | 8.17 |
| 2001-02-13 | 8.17 |
| 2001-02-12 | 7.60 |
| 2001-02-09 | 8.74 |
| 2001-02-08 | 8.74 |
| 2001-02-07 | 9.30 |
| 2001-02-06 | 9.87 |
| 2001-02-05 | 8.17 |
| 2001-02-02 | 8.17 |
| 2001-02-01 | 8.17 |
| 2001-01-31 | 8.74 |
| 2001-01-30 | 7.04 |
| 2001-01-29 | 8.74 |
| 2001-01-23 | 11.00 |
| 2001-01-22 | 11.00 |
| 2001-01-19 | 8.74 |
| 2001-01-18 | 11.57 |
| 2001-01-17 | 9.87 |
| 2001-01-16 | 7.04 |
| 2001-01-15 | 6.47 |
| 2001-01-12 | 4.21 |
| 2001-01-11 | 3.64 |
| 2001-01-10 | 6.47 |
| 2001-01-09 | 7.04 |
| 2001-01-08 | 7.04 |
| 2001-01-05 | 7.04 |
| 2001-01-04 | 5.34 |
| 2001-01-03 | 2.51 |
| 2001-01-02 | 3.07 |
| 2000-12-29 | 2.51 |
| 2000-12-28 | 3.07 |
| 2000-12-27 | 3.07 |
| 2000-12-22 | 0.81 |
| 2000-12-21 | 1.37 |
| 2000-12-20 | 1.37 |
| 2000-12-19 | 0.24 |
| 2000-12-18 | -2.59 |
| 2000-12-15 | -1.46 |
| 2000-12-14 | -3.16 |
| 2000-12-13 | -3.16 |
| 2000-12-12 | -3.16 |
| 2000-12-11 | -0.89 |
| 2000-12-08 | -5.42 |
| 2000-12-07 | -5.99 |
| 2000-12-06 | -5.99 |
| 2000-12-05 | -8.25 |
| 2000-12-04 | -8.82 |
| 2000-12-01 | -7.69 |
| 2000-11-30 | -7.69 |
| 2000-11-29 | -7.12 |
| 2000-11-28 | -5.99 |
| 2000-11-27 | -4.85 |
| 2000-11-24 | -3.72 |
| 2000-11-23 | -8.82 |
| 2000-11-22 | -7.69 |
| 2000-11-21 | -8.25 |
| 2000-11-20 | -8.25 |
| 2000-11-17 | -8.25 |
| 2000-11-16 | -9.39 |
| 2000-11-15 | -9.39 |
| 2000-11-14 | -9.39 |
| 2000-11-13 | -12.22 |
| 2000-11-10 | -9.95 |
| 2000-11-09 | -8.82 |
| 2000-11-08 | -9.39 |
| 2000-11-07 | -7.69 |
| 2000-11-06 | -9.39 |
| 2000-11-03 | -11.08 |
| 2000-11-02 | -13.35 |
| 2000-11-01 | -12.22 |
| 2000-10-31 | -15.05 |
| 2000-10-30 | -15.62 |
| 2000-10-27 | -15.62 |
| 2000-10-26 | -13.92 |
| 2000-10-25 | -16.75 |
| 2000-10-24 | -16.18 |
| 2000-10-23 | -15.62 |
| 2000-10-20 | -17.88 |
| 2000-10-19 | -20.71 |
| 2000-10-18 | -20.15 |
| 2000-10-17 | -19.58 |
| 2000-10-16 | -17.88 |
| 2000-10-13 | -18.45 |
| 2000-10-12 | -17.31 |
| 2000-10-11 | -19.01 |
| 2000-10-10 | -16.75 |
| 2000-10-09 | -14.48 |
| 2000-10-05 | -11.08 |
| 2000-10-04 | -11.65 |
| 2000-10-03 | -11.65 |
| 2000-09-29 | -12.22 |
| 2000-09-28 | -15.05 |
| 2000-09-27 | -15.62 |
| 2000-09-26 | -20.15 |
| 2000-09-25 | -19.58 |
| 2000-09-22 | -20.71 |
| 2000-09-21 | -16.75 |
| 2000-09-20 | -15.05 |
| 2000-09-19 | -14.48 |
| 2000-09-18 | -14.48 |
| 2000-09-15 | -11.65 |
| 2000-09-14 | -13.35 |
| 2000-09-12 | -12.22 |
| 2000-09-11 | -8.25 |
| 2000-09-08 | -4.85 |
| 2000-09-07 | -4.85 |
| 2000-09-06 | -4.06 |
| 2000-09-05 | -1.29 |
| 2000-09-04 | -2.95 |
| 2000-09-01 | -5.17 |
| 2000-08-31 | -8.50 |
| 2000-08-30 | -12.38 |
| 2000-08-29 | -14.60 |
| 2000-08-28 | -15.15 |
| 2000-08-25 | -14.04 |
| 2000-08-24 | -12.93 |
| 2000-08-23 | -13.49 |
| 2000-08-22 | -13.49 |
| 2000-08-21 | -12.93 |
| 2000-08-18 | -13.49 |
| 2000-08-17 | -14.60 |
| 2000-08-16 | -14.04 |
| 2000-08-15 | -14.04 |
| 2000-08-14 | -15.15 |
| 2000-08-11 | -16.26 |
| 2000-08-10 | -19.04 |
| 2000-08-09 | -19.04 |
| 2000-08-08 | -19.59 |
| 2000-08-07 | -19.59 |
| 2000-08-04 | -21.81 |
| 2000-08-03 | -21.81 |
| 2000-08-02 | -21.81 |
| 2000-08-01 | -22.36 |
| 2000-07-31 | -24.03 |
| 2000-07-28 | -22.36 |
| 2000-07-27 | -22.36 |
| 2000-07-26 | -22.36 |
| 2000-07-25 | -22.36 |
| 2000-07-24 | -21.25 |
| 2000-07-21 | -23.47 |
| 2000-07-20 | -24.03 |
| 2000-07-19 | -26.24 |
| 2000-07-18 | -25.69 |
| 2000-07-17 | -24.58 |
| 2000-07-14 | -24.58 |
| 2000-07-13 | -25.14 |
| 2000-07-12 | -25.14 |
| 2000-07-11 | -24.03 |
| 2000-07-10 | -25.69 |
| 2000-07-07 | -31.24 |
| 2000-07-06 | -31.79 |
| 2000-07-05 | -31.24 |
| 2000-07-04 | -31.79 |
| 2000-07-03 | -32.34 |
| 2000-06-30 | -33.45 |
| 2000-06-29 | -34.01 |
| 2000-06-28 | -33.45 |
| 2000-06-27 | -33.45 |
| 2000-06-26 | -31.79 |
| 2000-06-23 | -32.90 |
| 2000-06-22 | -31.79 |
| 2000-06-21 | -31.24 |
| 2000-06-20 | -30.68 |
| 2000-06-19 | -30.13 |
| 2000-06-16 | -31.24 |
| 2000-06-15 | -32.34 |
| 2000-06-14 | -32.34 |
| 2000-06-13 | -30.13 |
| 2000-06-12 | -29.02 |
| 2000-06-09 | -27.91 |
| 2000-06-08 | -26.80 |
| 2000-06-07 | -29.02 |
| 2000-06-05 | -31.79 |
| 2000-06-02 | -34.56 |
| 2000-06-01 | -36.23 |
| 2000-05-31 | -36.23 |
| 2000-05-30 | -36.23 |
| 2000-05-29 | -36.23 |
| 2000-05-26 | -36.23 |
| 2000-05-25 | -33.45 |
| 2000-05-24 | -34.01 |
| 2000-05-23 | -33.45 |
| 2000-05-22 | -32.34 |
| 2000-05-19 | -32.34 |
| 2000-05-18 | -32.90 |
| 2000-05-17 | -31.24 |
| 2000-05-16 | -31.24 |
| 2000-05-15 | -31.24 |
| 2000-05-12 | -31.24 |
| 2000-05-10 | -32.90 |
| 2000-05-09 | -31.79 |
| 2000-05-08 | -31.24 |
| 2000-05-05 | -30.68 |
| 2000-05-04 | -30.68 |
| 2000-05-03 | -30.13 |
| 2000-05-02 | -29.57 |
| 2000-04-28 | -29.57 |
| 2000-04-27 | -30.13 |
| 2000-04-26 | -29.02 |
| 2000-04-25 | -31.24 |
| 2000-04-20 | -26.24 |
| 2000-04-19 | -30.13 |
| 2000-04-18 | -32.34 |
| 2000-04-17 | -32.90 |
| 2000-04-14 | -29.02 |
| 2000-04-13 | -27.91 |
| 2000-04-12 | -27.58 |
| 2000-04-11 | -29.71 |
| 2000-04-10 | -30.24 |
| 2000-04-07 | -29.71 |
| 2000-04-06 | -28.11 |
| 2000-04-05 | -29.17 |
| 2000-04-03 | -29.17 |
| 2000-03-31 | -28.64 |
| 2000-03-30 | -28.64 |
| 2000-03-29 | -29.17 |
| 2000-03-28 | -28.64 |
| 2000-03-27 | -27.58 |
| 2000-03-24 | -29.71 |
| 2000-03-23 | -30.24 |
| 2000-03-22 | -30.77 |
| 2000-03-21 | -32.90 |
| 2000-03-20 | -27.58 |
| 2000-03-17 | -26.51 |
| 2000-03-16 | -28.11 |
| 2000-03-15 | -27.04 |
| 2000-03-14 | -25.45 |
| 2000-03-13 | -23.31 |
| 2000-03-10 | -25.98 |
| 2000-03-09 | -23.31 |
| 2000-03-08 | -24.38 |
| 2000-03-07 | -24.38 |
| 2000-03-06 | -26.51 |
| 2000-03-03 | -27.58 |
| 2000-03-02 | -26.51 |
| 2000-03-01 | -26.51 |
| 2000-02-29 | -25.45 |
| 2000-02-28 | -27.04 |
| 2000-02-25 | -26.51 |
| 2000-02-24 | -25.45 |
| 2000-02-23 | -24.38 |
| 2000-02-22 | -23.85 |
| 2000-02-21 | -27.04 |
| 2000-02-18 | -24.91 |
| 2000-02-17 | -21.72 |
| 2000-02-16 | -21.18 |
| 2000-02-15 | -23.31 |
| 2000-02-14 | -28.64 |
| 2000-02-11 | -25.98 |
| 2000-02-10 | -25.98 |
| 2000-02-09 | -25.45 |
| 2000-02-08 | -24.38 |
| 2000-02-03 | -22.25 |
| 2000-02-02 | -21.18 |
| 2000-02-01 | -22.78 |
| 2000-01-31 | -23.85 |
| 2000-01-28 | -21.18 |
| 2000-01-27 | -21.18 |
| 2000-01-26 | -23.85 |
| 2000-01-25 | -23.85 |
| 2000-01-24 | -21.18 |
| 2000-01-21 | -21.18 |
| 2000-01-20 | -21.72 |
| 2000-01-19 | -21.18 |
| 2000-01-18 | -19.59 |
| 2000-01-17 | -20.12 |
| 2000-01-14 | -19.59 |
| 2000-01-13 | -20.12 |
| 2000-01-12 | -17.99 |
| 2000-01-11 | -17.99 |
| 2000-01-10 | -16.92 |
| 2000-01-07 | -17.99 |
| 2000-01-06 | -20.65 |
| 2000-01-05 | -18.52 |
| 2000-01-04 | -15.33 |
| 2000-01-03 | -13.73 |
| 1999-12-30 | -13.20 |
| 1999-12-29 | -14.26 |
| 1999-12-28 | -12.66 |
| 1999-12-24 | -13.20 |
| 1999-12-23 | -14.26 |
| 1999-12-22 | -14.26 |
| 1999-12-21 | -12.66 |
| 1999-12-20 | -12.13 |
| 1999-12-17 | -11.60 |
| 1999-12-16 | -12.66 |
| 1999-12-15 | -13.20 |
| 1999-12-14 | -11.60 |
| 1999-12-13 | -8.40 |
| 1999-12-10 | -6.81 |
| 1999-12-09 | -8.94 |
| 1999-12-08 | -11.60 |
| 1999-12-07 | -11.60 |
| 1999-12-06 | -13.73 |
| 1999-12-03 | -14.79 |
| 1999-12-02 | -15.86 |
| 1999-12-01 | -14.79 |
| 1999-11-30 | -15.33 |
| 1999-11-29 | -14.79 |
| 1999-11-26 | -15.86 |
| 1999-11-25 | -15.33 |
| 1999-11-24 | -14.26 |
| 1999-11-23 | -13.20 |
| 1999-11-22 | -12.66 |
| 1999-11-19 | -12.13 |
| 1999-11-18 | -12.66 |
| 1999-11-17 | -14.79 |
| 1999-11-16 | -15.86 |
| 1999-11-15 | -13.20 |
| 1999-11-12 | -14.26 |
| 1999-11-11 | -13.73 |
| 1999-11-10 | -12.13 |
| 1999-11-09 | -13.20 |
| 1999-11-08 | -12.13 |
| 1999-11-05 | -13.20 |
| 1999-11-04 | -11.07 |
| 1999-11-03 | -11.60 |
| 1999-11-02 | -11.07 |
| 1999-11-01 | -13.73 |
| 1999-10-29 | -14.26 |
| 1999-10-28 | -15.33 |
| 1999-10-27 | -14.79 |
| 1999-10-26 | -15.33 |
| 1999-10-25 | -13.73 |
| 1999-10-22 | -15.33 |
| 1999-10-21 | -16.92 |
| 1999-10-20 | -17.99 |
| 1999-10-19 | -21.72 |
| 1999-10-15 | -19.59 |
| 1999-10-14 | -18.52 |
| 1999-10-13 | -19.05 |
| 1999-10-12 | -15.33 |
| 1999-10-11 | -14.79 |
| 1999-10-08 | -13.20 |
| 1999-10-07 | -13.20 |
| 1999-10-06 | -12.66 |
| 1999-10-05 | -10.53 |
| 1999-10-04 | -10.53 |
| 1999-09-30 | -10.00 |
| 1999-09-29 | -11.07 |
| 1999-09-28 | -10.53 |
| 1999-09-27 | -11.07 |
| 1999-09-24 | -9.47 |
| 1999-09-23 | -8.94 |
| 1999-09-22 | -8.94 |
| 1999-09-21 | -7.87 |
| 1999-09-20 | -9.47 |
| 1999-09-17 | -8.94 |
| 1999-09-15 | -6.27 |
| 1999-09-14 | -6.81 |
| 1999-09-13 | -5.21 |
| 1999-09-10 | -6.81 |
| 1999-09-09 | -7.34 |
| 1999-09-08 | -9.47 |
| 1999-09-07 | -8.40 |
| 1999-09-06 | -11.07 |
| 1999-09-03 | -10.00 |
| 1999-09-02 | -8.94 |
| 1999-09-01 | -6.81 |
| 1999-08-31 | -7.33 |
| 1999-08-30 | -5.76 |
| 1999-08-27 | -6.81 |
| 1999-08-26 | -6.28 |
| 1999-08-25 | -5.76 |
| 1999-08-24 | -6.28 |
| 1999-08-23 | -5.76 |
| 1999-08-20 | -5.24 |
| 1999-08-19 | -5.24 |
| 1999-08-18 | -6.81 |
| 1999-08-17 | -6.81 |
| 1999-08-16 | -5.76 |
| 1999-08-13 | -7.33 |
| 1999-08-12 | -5.24 |
| 1999-08-11 | -7.33 |
| 1999-08-10 | -6.28 |
| 1999-08-09 | -2.62 |
| 1999-08-06 | -1.05 |
| 1999-08-05 | 0.52 |
| 1999-08-04 | 5.24 |
| 1999-08-03 | 4.19 |
| 1999-08-02 | 2.09 |
| 1999-07-30 | 1.57 |
| 1999-07-29 | 1.57 |
| 1999-07-28 | 1.05 |
| 1999-07-27 | -2.09 |
| 1999-07-26 | -3.66 |
| 1999-07-23 | -2.09 |
| 1999-07-22 | -0.52 |
| 1999-07-21 | -0.52 |
| 1999-07-20 | -0.52 |
| 1999-07-19 | -1.05 |
| 1999-07-16 | 1.05 |
| 1999-07-15 | 0.00 |
| 1999-07-14 | -3.14 |
| 1999-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy