Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2026-01-23 | 104.44 |
| 2026-01-22 | 102.27 |
| 2026-01-21 | 102.75 |
| 2026-01-20 | 102.99 |
| 2026-01-19 | 106.14 |
| 2026-01-16 | 107.35 |
| 2026-01-15 | 108.92 |
| 2026-01-14 | 105.78 |
| 2026-01-13 | 107.83 |
| 2026-01-12 | 104.81 |
| 2026-01-09 | 108.08 |
| 2026-01-08 | 110.50 |
| 2026-01-07 | 111.95 |
| 2026-01-06 | 115.82 |
| 2026-01-05 | 113.04 |
| 2026-01-02 | 120.30 |
| 2025-12-31 | 116.67 |
| 2025-12-30 | 118.12 |
| 2025-12-29 | 111.83 |
| 2025-12-24 | 104.81 |
| 2025-12-23 | 105.29 |
| 2025-12-22 | 104.93 |
| 2025-12-19 | 105.29 |
| 2025-12-18 | 103.23 |
| 2025-12-17 | 100.45 |
| 2025-12-16 | 103.48 |
| 2025-12-15 | 108.32 |
| 2025-12-12 | 115.10 |
| 2025-12-11 | 109.77 |
| 2025-12-10 | 114.01 |
| 2025-12-09 | 111.95 |
| 2025-12-08 | 114.01 |
| 2025-12-05 | 110.25 |
| 2025-12-04 | 110.98 |
| 2025-12-03 | 104.57 |
| 2025-12-02 | 107.71 |
| 2025-12-01 | 106.50 |
| 2025-11-28 | 105.05 |
| 2025-11-27 | 105.78 |
| 2025-11-26 | 103.60 |
| 2025-11-25 | 102.39 |
| 2025-11-24 | 102.75 |
| 2025-11-21 | 102.27 |
| 2025-11-20 | 105.90 |
| 2025-11-19 | 106.26 |
| 2025-11-18 | 105.78 |
| 2025-11-17 | 108.20 |
| 2025-11-14 | 112.19 |
| 2025-11-13 | 114.85 |
| 2025-11-12 | 113.89 |
| 2025-11-11 | 119.33 |
| 2025-11-10 | 116.43 |
| 2025-11-07 | 114.13 |
| 2025-11-06 | 116.43 |
| 2025-11-05 | 111.95 |
| 2025-11-04 | 112.55 |
| 2025-11-03 | 115.10 |
| 2025-10-31 | 122.72 |
| 2025-10-30 | 127.20 |
| 2025-10-28 | 129.02 |
| 2025-10-27 | 131.56 |
| 2025-10-24 | 136.28 |
| 2025-10-23 | 135.19 |
| 2025-10-22 | 136.28 |
| 2025-10-21 | 139.67 |
| 2025-10-20 | 132.16 |
| 2025-10-17 | 122.48 |
| 2025-10-16 | 133.01 |
| 2025-10-15 | 132.04 |
| 2025-10-14 | 122.84 |
| 2025-10-13 | 128.90 |
| 2025-10-10 | 130.59 |
| 2025-10-09 | 139.06 |
| 2025-10-08 | 138.10 |
| 2025-10-06 | 130.35 |
| 2025-10-03 | 134.46 |
| 2025-10-02 | 138.94 |
| 2025-09-30 | 136.64 |
| 2025-09-29 | 125.51 |
| 2025-09-26 | 120.66 |
| 2025-09-25 | 123.33 |
| 2025-09-24 | 120.30 |
| 2025-09-23 | 120.79 |
| 2025-09-22 | 126.23 |
| 2025-09-19 | 129.99 |
| 2025-09-18 | 127.69 |
| 2025-09-17 | 139.06 |
| 2025-09-16 | 130.59 |
| 2025-09-15 | 123.45 |
| 2025-09-12 | 123.21 |
| 2025-09-11 | 125.75 |
| 2025-09-10 | 128.65 |
| 2025-09-09 | 129.02 |
| 2025-09-08 | 121.63 |
| 2025-09-05 | 126.11 |
| 2025-09-04 | 121.63 |
| 2025-09-03 | 126.72 |
| 2025-09-02 | 128.41 |
| 2025-09-01 | 131.44 |
| 2025-08-29 | 136.76 |
| 2025-08-28 | 132.65 |
| 2025-08-27 | 132.53 |
| 2025-08-26 | 134.71 |
| 2025-08-25 | 138.58 |
| 2025-08-22 | 141.85 |
| 2025-08-21 | 140.03 |
| 2025-08-20 | 142.82 |
| 2025-08-19 | 147.42 |
| 2025-08-18 | 139.79 |
| 2025-08-15 | 132.89 |
| 2025-08-14 | 129.38 |
| 2025-08-13 | 133.62 |
| 2025-08-12 | 133.37 |
| 2025-08-11 | 128.41 |
| 2025-08-08 | 122.84 |
| 2025-08-07 | 122.84 |
| 2025-08-06 | 122.48 |
| 2025-08-05 | 120.06 |
| 2025-08-04 | 119.09 |
| 2025-08-01 | 113.77 |
| 2025-07-31 | 114.01 |
| 2025-07-30 | 122.00 |
| 2025-07-29 | 131.68 |
| 2025-07-28 | 130.95 |
| 2025-07-25 | 135.55 |
| 2025-07-24 | 131.68 |
| 2025-07-23 | 128.77 |
| 2025-07-22 | 127.56 |
| 2025-07-21 | 123.21 |
| 2025-07-18 | 129.02 |
| 2025-07-17 | 130.23 |
| 2025-07-16 | 121.03 |
| 2025-07-15 | 120.79 |
| 2025-07-14 | 117.64 |
| 2025-07-11 | 112.80 |
| 2025-07-10 | 113.04 |
| 2025-07-09 | 105.78 |
| 2025-07-08 | 100.21 |
| 2025-07-07 | 97.79 |
| 2025-07-04 | 96.82 |
| 2025-07-03 | 99.24 |
| 2025-07-02 | 97.55 |
| 2025-06-30 | 93.19 |
| 2025-06-27 | 93.43 |
| 2025-06-26 | 93.43 |
| 2025-06-25 | 103.36 |
| 2025-06-24 | 105.78 |
| 2025-06-23 | 99.48 |
| 2025-06-20 | 95.85 |
| 2025-06-19 | 91.73 |
| 2025-06-18 | 95.85 |
| 2025-06-17 | 98.03 |
| 2025-06-16 | 98.76 |
| 2025-06-13 | 97.79 |
| 2025-06-12 | 102.63 |
| 2025-06-11 | 108.68 |
| 2025-06-10 | 108.08 |
| 2025-06-09 | 108.55 |
| 2025-06-06 | 113.06 |
| 2025-06-05 | 114.96 |
| 2025-06-04 | 116.39 |
| 2025-06-03 | 110.69 |
| 2025-06-02 | 107.36 |
| 2025-05-30 | 109.26 |
| 2025-05-29 | 110.21 |
| 2025-05-28 | 109.50 |
| 2025-05-27 | 114.49 |
| 2025-05-26 | 118.29 |
| 2025-05-23 | 141.09 |
| 2025-05-22 | 138.72 |
| 2025-05-21 | 141.69 |
| 2025-05-20 | 134.44 |
| 2025-05-19 | 128.50 |
| 2025-05-16 | 134.44 |
| 2025-05-15 | 132.54 |
| 2025-05-14 | 127.32 |
| 2025-05-13 | 121.85 |
| 2025-05-12 | 125.42 |
| 2025-05-09 | 118.05 |
| 2025-05-08 | 108.08 |
| 2025-05-07 | 99.29 |
| 2025-05-06 | 98.81 |
| 2025-05-02 | 98.10 |
| 2025-04-30 | 94.30 |
| 2025-04-29 | 95.49 |
| 2025-04-28 | 87.65 |
| 2025-04-25 | 89.79 |
| 2025-04-24 | 86.94 |
| 2025-04-23 | 91.69 |
| 2025-04-22 | 86.46 |
| 2025-04-17 | 84.09 |
| 2025-04-16 | 83.61 |
| 2025-04-15 | 94.30 |
| 2025-04-14 | 96.44 |
| 2025-04-11 | 88.60 |
| 2025-04-10 | 77.20 |
| 2025-04-09 | 70.07 |
| 2025-04-08 | 65.80 |
| 2025-04-07 | 59.38 |
| 2025-04-03 | 101.66 |
| 2025-04-02 | 106.65 |
| 2025-04-01 | 97.39 |
| 2025-03-31 | 97.62 |
| 2025-03-28 | 98.34 |
| 2025-03-27 | 101.90 |
| 2025-03-26 | 104.04 |
| 2025-03-25 | 98.10 |
| 2025-03-24 | 109.74 |
| 2025-03-21 | 104.28 |
| 2025-03-20 | 116.63 |
| 2025-03-19 | 113.54 |
| 2025-03-18 | 113.54 |
| 2025-03-17 | 105.70 |
| 2025-03-14 | 109.98 |
| 2025-03-13 | 103.56 |
| 2025-03-12 | 108.08 |
| 2025-03-11 | 104.75 |
| 2025-03-10 | 103.80 |
| 2025-03-07 | 112.11 |
| 2025-03-06 | 113.06 |
| 2025-03-05 | 106.41 |
| 2025-03-04 | 100.48 |
| 2025-03-03 | 112.59 |
| 2025-02-28 | 108.31 |
| 2025-02-27 | 125.42 |
| 2025-02-26 | 112.59 |
| 2025-02-25 | 113.78 |
| 2025-02-24 | 107.36 |
| 2025-02-21 | 107.36 |
| 2025-02-20 | 106.18 |
| 2025-02-19 | 112.59 |
| 2025-02-18 | 110.93 |
| 2025-02-17 | 100.48 |
| 2025-02-14 | 103.56 |
| 2025-02-13 | 95.49 |
| 2025-02-12 | 101.66 |
| 2025-02-11 | 88.84 |
| 2025-02-10 | 110.45 |
| 2025-02-07 | 110.45 |
| 2025-02-06 | 94.77 |
| 2025-02-05 | 83.61 |
| 2025-02-04 | 89.31 |
| 2025-02-03 | 75.53 |
| 2025-01-28 | 69.83 |
| 2025-01-27 | 71.73 |
| 2025-01-24 | 71.73 |
| 2025-01-23 | 68.17 |
| 2025-01-22 | 68.88 |
| 2025-01-21 | 75.06 |
| 2025-01-20 | 69.83 |
| 2025-01-17 | 69.60 |
| 2025-01-16 | 67.70 |
| 2025-01-15 | 61.52 |
| 2025-01-14 | 65.80 |
| 2025-01-13 | 61.28 |
| 2025-01-10 | 63.42 |
| 2025-01-09 | 65.80 |
| 2025-01-08 | 66.03 |
| 2025-01-07 | 66.03 |
| 2025-01-06 | 68.65 |
| 2025-01-03 | 68.41 |
| 2025-01-02 | 67.22 |
| 2024-12-31 | 76.01 |
| 2024-12-30 | 73.87 |
| 2024-12-27 | 77.67 |
| 2024-12-24 | 82.19 |
| 2024-12-23 | 79.33 |
| 2024-12-20 | 81.95 |
| 2024-12-19 | 83.85 |
| 2024-12-18 | 86.22 |
| 2024-12-17 | 78.86 |
| 2024-12-16 | 80.29 |
| 2024-12-13 | 81.47 |
| 2024-12-12 | 91.21 |
| 2024-12-11 | 88.12 |
| 2024-12-10 | 86.22 |
| 2024-12-09 | 83.14 |
| 2024-12-06 | 75.06 |
| 2024-12-05 | 72.45 |
| 2024-12-04 | 71.73 |
| 2024-12-03 | 71.73 |
| 2024-12-02 | 71.26 |
| 2024-11-29 | 64.61 |
| 2024-11-28 | 63.66 |
| 2024-11-27 | 56.06 |
| 2024-11-26 | 54.39 |
| 2024-11-25 | 54.39 |
| 2024-11-22 | 52.49 |
| 2024-11-21 | 59.62 |
| 2024-11-20 | 58.19 |
| 2024-11-19 | 61.52 |
| 2024-11-18 | 63.42 |
| 2024-11-15 | 56.53 |
| 2024-11-14 | 65.08 |
| 2024-11-13 | 66.75 |
| 2024-11-12 | 69.83 |
| 2024-11-11 | 73.40 |
| 2024-11-08 | 75.06 |
| 2024-11-07 | 70.31 |
| 2024-11-06 | 72.68 |
| 2024-11-05 | 77.91 |
| 2024-11-04 | 71.97 |
| 2024-11-01 | 64.37 |
| 2024-10-31 | 62.23 |
| 2024-10-30 | 71.26 |
| 2024-10-29 | 76.48 |
| 2024-10-28 | 76.96 |
| 2024-10-25 | 78.62 |
| 2024-10-24 | 65.08 |
| 2024-10-23 | 72.68 |
| 2024-10-22 | 62.00 |
| 2024-10-21 | 51.31 |
| 2024-10-18 | 49.64 |
| 2024-10-17 | 42.28 |
| 2024-10-16 | 43.71 |
| 2024-10-15 | 42.52 |
| 2024-10-14 | 51.54 |
| 2024-10-10 | 52.97 |
| 2024-10-09 | 39.90 |
| 2024-10-08 | 44.66 |
| 2024-10-07 | 65.08 |
| 2024-10-04 | 54.39 |
| 2024-10-03 | 48.69 |
| 2024-10-02 | 55.11 |
| 2024-09-30 | 44.66 |
| 2024-09-27 | 41.09 |
| 2024-09-26 | 32.30 |
| 2024-09-25 | 24.94 |
| 2024-09-24 | 25.89 |
| 2024-09-23 | 20.90 |
| 2024-09-20 | 18.41 |
| 2024-09-19 | 10.69 |
| 2024-09-17 | 7.72 |
| 2024-09-16 | 7.13 |
| 2024-09-13 | 7.96 |
| 2024-09-12 | 7.13 |
| 2024-09-11 | 6.06 |
| 2024-09-10 | 4.39 |
| 2024-09-09 | 5.46 |
| 2024-09-05 | 5.94 |
| 2024-09-04 | 6.65 |
| 2024-09-03 | 6.06 |
| 2024-09-02 | 4.75 |
| 2024-08-30 | 4.75 |
| 2024-08-29 | 2.49 |
| 2024-08-28 | 1.90 |
| 2024-08-27 | 2.14 |
| 2024-08-26 | -2.49 |
| 2024-08-23 | -4.39 |
| 2024-08-22 | -5.11 |
| 2024-08-21 | -6.41 |
| 2024-08-20 | -6.53 |
| 2024-08-19 | -6.29 |
| 2024-08-16 | -7.84 |
| 2024-08-15 | -8.55 |
| 2024-08-14 | -8.91 |
| 2024-08-13 | -9.03 |
| 2024-08-12 | -9.38 |
| 2024-08-09 | -9.62 |
| 2024-08-08 | -10.57 |
| 2024-08-07 | -11.28 |
| 2024-08-06 | -11.05 |
| 2024-08-05 | -10.21 |
| 2024-08-02 | -8.31 |
| 2024-08-01 | -4.99 |
| 2024-07-31 | -5.46 |
| 2024-07-30 | -7.24 |
| 2024-07-29 | -6.29 |
| 2024-07-26 | -6.89 |
| 2024-07-25 | -7.48 |
| 2024-07-24 | -6.29 |
| 2024-07-23 | -5.34 |
| 2024-07-22 | -4.87 |
| 2024-07-19 | -4.16 |
| 2024-07-18 | -2.97 |
| 2024-07-17 | -2.26 |
| 2024-07-16 | -2.49 |
| 2024-07-15 | -2.26 |
| 2024-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy