Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00817 | 2007-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0817 % |
|---|---|
| 2026-01-26 | 43.59 |
| 2026-01-23 | 35.94 |
| 2026-01-22 | 34.98 |
| 2026-01-21 | 30.19 |
| 2026-01-20 | 29.23 |
| 2026-01-19 | 26.36 |
| 2026-01-16 | 25.41 |
| 2026-01-15 | 26.36 |
| 2026-01-14 | 24.45 |
| 2026-01-13 | 22.53 |
| 2026-01-12 | 24.45 |
| 2026-01-09 | 26.36 |
| 2026-01-08 | 29.23 |
| 2026-01-07 | 28.28 |
| 2026-01-06 | 32.11 |
| 2026-01-05 | 25.41 |
| 2026-01-02 | 17.75 |
| 2025-12-31 | 15.83 |
| 2025-12-30 | 13.92 |
| 2025-12-29 | 14.88 |
| 2025-12-24 | 15.83 |
| 2025-12-23 | 16.79 |
| 2025-12-22 | 17.75 |
| 2025-12-19 | 17.75 |
| 2025-12-18 | 15.83 |
| 2025-12-17 | 16.79 |
| 2025-12-16 | 15.83 |
| 2025-12-15 | 16.79 |
| 2025-12-12 | 17.75 |
| 2025-12-11 | 19.66 |
| 2025-12-10 | 21.58 |
| 2025-12-09 | 12.00 |
| 2025-12-08 | 31.15 |
| 2025-12-05 | 35.94 |
| 2025-12-04 | 33.06 |
| 2025-12-03 | 32.11 |
| 2025-12-02 | 31.15 |
| 2025-12-01 | 31.15 |
| 2025-11-28 | 32.11 |
| 2025-11-27 | 33.06 |
| 2025-11-26 | 36.89 |
| 2025-11-25 | 35.94 |
| 2025-11-24 | 37.85 |
| 2025-11-21 | 39.77 |
| 2025-11-20 | 40.72 |
| 2025-11-19 | 36.89 |
| 2025-11-18 | 35.94 |
| 2025-11-17 | 40.72 |
| 2025-11-14 | 37.85 |
| 2025-11-13 | 37.85 |
| 2025-11-12 | 35.94 |
| 2025-11-11 | 34.02 |
| 2025-11-10 | 34.98 |
| 2025-11-07 | 29.23 |
| 2025-11-06 | 30.19 |
| 2025-11-05 | 30.19 |
| 2025-11-04 | 28.28 |
| 2025-11-03 | 30.19 |
| 2025-10-31 | 28.28 |
| 2025-10-30 | 31.15 |
| 2025-10-28 | 36.89 |
| 2025-10-27 | 39.77 |
| 2025-10-24 | 37.85 |
| 2025-10-23 | 37.85 |
| 2025-10-22 | 37.85 |
| 2025-10-21 | 37.85 |
| 2025-10-20 | 35.94 |
| 2025-10-17 | 32.11 |
| 2025-10-16 | 34.02 |
| 2025-10-15 | 35.94 |
| 2025-10-14 | 33.06 |
| 2025-10-13 | 34.98 |
| 2025-10-10 | 38.81 |
| 2025-10-09 | 39.77 |
| 2025-10-08 | 36.89 |
| 2025-10-06 | 40.72 |
| 2025-10-03 | 41.68 |
| 2025-10-02 | 43.59 |
| 2025-09-30 | 48.38 |
| 2025-09-29 | 42.64 |
| 2025-09-26 | 41.68 |
| 2025-09-25 | 40.72 |
| 2025-09-24 | 41.68 |
| 2025-09-23 | 43.59 |
| 2025-09-22 | 49.34 |
| 2025-09-19 | 50.30 |
| 2025-09-18 | 51.25 |
| 2025-09-17 | 53.17 |
| 2025-09-16 | 50.30 |
| 2025-09-15 | 50.30 |
| 2025-09-12 | 51.25 |
| 2025-09-11 | 43.74 |
| 2025-09-10 | 43.74 |
| 2025-09-09 | 42.80 |
| 2025-09-08 | 37.16 |
| 2025-09-05 | 35.28 |
| 2025-09-04 | 33.40 |
| 2025-09-03 | 34.34 |
| 2025-09-02 | 39.04 |
| 2025-09-01 | 42.80 |
| 2025-08-29 | 37.16 |
| 2025-08-28 | 35.28 |
| 2025-08-27 | 36.22 |
| 2025-08-26 | 48.43 |
| 2025-08-25 | 53.13 |
| 2025-08-22 | 48.43 |
| 2025-08-21 | 45.62 |
| 2025-08-20 | 47.49 |
| 2025-08-19 | 45.62 |
| 2025-08-18 | 46.56 |
| 2025-08-15 | 47.49 |
| 2025-08-14 | 45.62 |
| 2025-08-13 | 44.68 |
| 2025-08-12 | 42.80 |
| 2025-08-11 | 39.98 |
| 2025-08-08 | 40.92 |
| 2025-08-07 | 40.92 |
| 2025-08-06 | 35.28 |
| 2025-08-05 | 36.22 |
| 2025-08-04 | 37.16 |
| 2025-08-01 | 45.62 |
| 2025-07-31 | 34.34 |
| 2025-07-30 | 38.10 |
| 2025-07-29 | 39.98 |
| 2025-07-28 | 38.10 |
| 2025-07-25 | 39.04 |
| 2025-07-24 | 36.22 |
| 2025-07-23 | 32.46 |
| 2025-07-22 | 32.46 |
| 2025-07-21 | 29.65 |
| 2025-07-18 | 20.25 |
| 2025-07-17 | 21.19 |
| 2025-07-16 | 23.07 |
| 2025-07-15 | 24.95 |
| 2025-07-14 | 29.65 |
| 2025-07-11 | 24.95 |
| 2025-07-10 | 25.89 |
| 2025-07-09 | 17.43 |
| 2025-07-08 | 18.37 |
| 2025-07-07 | 16.49 |
| 2025-07-04 | 13.67 |
| 2025-07-03 | 16.49 |
| 2025-07-02 | 15.55 |
| 2025-06-30 | 11.80 |
| 2025-06-27 | 12.73 |
| 2025-06-26 | 10.86 |
| 2025-06-25 | 11.80 |
| 2025-06-24 | 7.10 |
| 2025-06-23 | 3.34 |
| 2025-06-20 | 3.34 |
| 2025-06-19 | 3.34 |
| 2025-06-18 | 6.16 |
| 2025-06-17 | 9.92 |
| 2025-06-16 | 9.92 |
| 2025-06-13 | 5.22 |
| 2025-06-12 | 6.16 |
| 2025-06-11 | 7.10 |
| 2025-06-10 | 3.34 |
| 2025-06-09 | -0.42 |
| 2025-06-06 | 0.52 |
| 2025-06-05 | 1.46 |
| 2025-06-04 | -0.42 |
| 2025-06-03 | -2.30 |
| 2025-06-02 | -3.24 |
| 2025-05-30 | 0.52 |
| 2025-05-29 | -1.36 |
| 2025-05-28 | -3.24 |
| 2025-05-27 | -3.24 |
| 2025-05-26 | -2.30 |
| 2025-05-23 | -2.30 |
| 2025-05-22 | -2.30 |
| 2025-05-21 | 1.46 |
| 2025-05-20 | 0.52 |
| 2025-05-19 | 1.46 |
| 2025-05-16 | 5.22 |
| 2025-05-15 | 6.16 |
| 2025-05-14 | 5.22 |
| 2025-05-13 | 3.34 |
| 2025-05-12 | 5.22 |
| 2025-05-09 | 2.40 |
| 2025-05-08 | 4.28 |
| 2025-05-07 | 5.22 |
| 2025-05-06 | 6.16 |
| 2025-05-02 | 7.10 |
| 2025-04-30 | 8.04 |
| 2025-04-29 | 7.10 |
| 2025-04-28 | 8.98 |
| 2025-04-25 | 11.80 |
| 2025-04-24 | 11.80 |
| 2025-04-23 | 9.92 |
| 2025-04-22 | 14.61 |
| 2025-04-17 | 13.67 |
| 2025-04-16 | 9.92 |
| 2025-04-15 | 10.86 |
| 2025-04-14 | 11.80 |
| 2025-04-11 | 13.67 |
| 2025-04-10 | 12.73 |
| 2025-04-09 | 11.80 |
| 2025-04-08 | 3.34 |
| 2025-04-07 | -1.36 |
| 2025-04-03 | 16.49 |
| 2025-04-02 | 17.43 |
| 2025-04-01 | 17.43 |
| 2025-03-31 | 18.37 |
| 2025-03-28 | 15.55 |
| 2025-03-27 | 9.92 |
| 2025-03-26 | 8.98 |
| 2025-03-25 | 8.04 |
| 2025-03-24 | 9.92 |
| 2025-03-21 | 9.92 |
| 2025-03-20 | 14.61 |
| 2025-03-19 | 21.19 |
| 2025-03-18 | 24.95 |
| 2025-03-17 | 25.89 |
| 2025-03-14 | 19.31 |
| 2025-03-13 | 6.16 |
| 2025-03-12 | 4.28 |
| 2025-03-11 | 8.98 |
| 2025-03-10 | 9.92 |
| 2025-03-07 | 9.92 |
| 2025-03-06 | 12.73 |
| 2025-03-05 | 7.10 |
| 2025-03-04 | 7.10 |
| 2025-03-03 | 8.04 |
| 2025-02-28 | 4.28 |
| 2025-02-27 | 8.98 |
| 2025-02-26 | 5.22 |
| 2025-02-25 | 0.52 |
| 2025-02-24 | 0.52 |
| 2025-02-21 | -6.05 |
| 2025-02-20 | -7.93 |
| 2025-02-19 | -6.99 |
| 2025-02-18 | -6.05 |
| 2025-02-17 | -6.05 |
| 2025-02-14 | -6.99 |
| 2025-02-13 | -9.81 |
| 2025-02-12 | -4.18 |
| 2025-02-11 | -10.75 |
| 2025-02-10 | -7.93 |
| 2025-02-07 | -8.87 |
| 2025-02-06 | -11.69 |
| 2025-02-05 | -13.57 |
| 2025-02-04 | -12.63 |
| 2025-02-03 | -14.51 |
| 2025-01-28 | -14.51 |
| 2025-01-27 | -12.63 |
| 2025-01-24 | -13.57 |
| 2025-01-23 | -14.51 |
| 2025-01-22 | -14.51 |
| 2025-01-21 | -11.69 |
| 2025-01-20 | -13.57 |
| 2025-01-17 | -14.51 |
| 2025-01-16 | -17.33 |
| 2025-01-15 | -17.33 |
| 2025-01-14 | -16.39 |
| 2025-01-13 | -18.27 |
| 2025-01-10 | -19.21 |
| 2025-01-09 | -17.33 |
| 2025-01-08 | -16.39 |
| 2025-01-07 | -13.57 |
| 2025-01-06 | -14.51 |
| 2025-01-03 | -12.63 |
| 2025-01-02 | -10.75 |
| 2024-12-31 | -7.93 |
| 2024-12-30 | -9.81 |
| 2024-12-27 | -7.93 |
| 2024-12-24 | -7.93 |
| 2024-12-23 | -8.87 |
| 2024-12-20 | -10.75 |
| 2024-12-19 | -8.87 |
| 2024-12-18 | -5.11 |
| 2024-12-17 | -6.05 |
| 2024-12-16 | -4.18 |
| 2024-12-13 | -1.36 |
| 2024-12-12 | 8.98 |
| 2024-12-11 | 8.04 |
| 2024-12-10 | 7.10 |
| 2024-12-09 | 11.80 |
| 2024-12-06 | 6.16 |
| 2024-12-05 | 5.22 |
| 2024-12-04 | 5.22 |
| 2024-12-03 | 5.22 |
| 2024-12-02 | 4.28 |
| 2024-11-29 | 1.46 |
| 2024-11-28 | -1.36 |
| 2024-11-27 | -1.36 |
| 2024-11-26 | -3.24 |
| 2024-11-25 | -4.18 |
| 2024-11-22 | -4.18 |
| 2024-11-21 | 1.46 |
| 2024-11-20 | 3.34 |
| 2024-11-19 | 3.34 |
| 2024-11-18 | 3.34 |
| 2024-11-15 | 2.40 |
| 2024-11-14 | 3.34 |
| 2024-11-13 | 8.04 |
| 2024-11-12 | 8.04 |
| 2024-11-11 | 12.73 |
| 2024-11-08 | 19.31 |
| 2024-11-07 | 26.83 |
| 2024-11-06 | 20.25 |
| 2024-11-05 | 20.25 |
| 2024-11-04 | 11.80 |
| 2024-11-01 | 12.73 |
| 2024-10-31 | 13.67 |
| 2024-10-30 | 3.34 |
| 2024-10-29 | 2.40 |
| 2024-10-28 | 4.28 |
| 2024-10-25 | -0.42 |
| 2024-10-24 | -0.42 |
| 2024-10-23 | 1.46 |
| 2024-10-22 | 2.40 |
| 2024-10-21 | 1.46 |
| 2024-10-18 | 0.52 |
| 2024-10-17 | -6.05 |
| 2024-10-16 | 8.04 |
| 2024-10-15 | -0.42 |
| 2024-10-14 | 3.34 |
| 2024-10-10 | 5.22 |
| 2024-10-09 | 3.34 |
| 2024-10-08 | 11.80 |
| 2024-10-07 | 55.01 |
| 2024-10-04 | 36.22 |
| 2024-10-03 | 35.28 |
| 2024-10-02 | 55.01 |
| 2024-09-30 | 9.92 |
| 2024-09-27 | -7.93 |
| 2024-09-26 | -15.45 |
| 2024-09-25 | -30.48 |
| 2024-09-24 | -29.54 |
| 2024-09-23 | -32.36 |
| 2024-09-20 | -33.30 |
| 2024-09-19 | -37.06 |
| 2024-09-17 | -38.94 |
| 2024-09-16 | -39.87 |
| 2024-09-13 | -39.87 |
| 2024-09-12 | -40.81 |
| 2024-09-11 | -39.02 |
| 2024-09-10 | -39.92 |
| 2024-09-09 | -39.92 |
| 2024-09-05 | -37.23 |
| 2024-09-04 | -38.12 |
| 2024-09-03 | -37.23 |
| 2024-09-02 | -37.23 |
| 2024-08-30 | -36.33 |
| 2024-08-29 | -39.02 |
| 2024-08-28 | -40.81 |
| 2024-08-27 | -41.71 |
| 2024-08-26 | -41.71 |
| 2024-08-23 | -42.61 |
| 2024-08-22 | -44.40 |
| 2024-08-21 | -43.50 |
| 2024-08-20 | -43.50 |
| 2024-08-19 | -41.71 |
| 2024-08-16 | -47.09 |
| 2024-08-15 | -46.19 |
| 2024-08-14 | -46.19 |
| 2024-08-13 | -46.19 |
| 2024-08-12 | -47.09 |
| 2024-08-09 | -45.30 |
| 2024-08-08 | -46.19 |
| 2024-08-07 | -46.19 |
| 2024-08-06 | -46.19 |
| 2024-08-05 | -47.09 |
| 2024-08-02 | -45.30 |
| 2024-08-01 | -45.30 |
| 2024-07-31 | -44.40 |
| 2024-07-30 | -47.09 |
| 2024-07-29 | -46.19 |
| 2024-07-26 | -45.30 |
| 2024-07-25 | -44.40 |
| 2024-07-24 | -44.40 |
| 2024-07-23 | -42.61 |
| 2024-07-22 | -41.71 |
| 2024-07-19 | -42.61 |
| 2024-07-18 | -40.81 |
| 2024-07-17 | -39.92 |
| 2024-07-16 | -39.92 |
| 2024-07-15 | -39.02 |
| 2024-07-12 | -38.12 |
| 2024-07-11 | -41.71 |
| 2024-07-10 | -44.40 |
| 2024-07-09 | -42.61 |
| 2024-07-08 | -43.50 |
| 2024-07-05 | -40.81 |
| 2024-07-04 | -40.81 |
| 2024-07-03 | -41.71 |
| 2024-07-02 | -44.40 |
| 2024-06-28 | -44.40 |
| 2024-06-27 | -44.40 |
| 2024-06-26 | -42.61 |
| 2024-06-25 | -43.50 |
| 2024-06-24 | -43.50 |
| 2024-06-21 | -42.61 |
| 2024-06-20 | -43.50 |
| 2024-06-19 | -40.81 |
| 2024-06-18 | -43.50 |
| 2024-06-17 | -42.61 |
| 2024-06-14 | -39.92 |
| 2024-06-13 | -39.92 |
| 2024-06-12 | -39.92 |
| 2024-06-11 | -39.02 |
| 2024-06-07 | -36.33 |
| 2024-06-06 | -37.23 |
| 2024-06-05 | -35.43 |
| 2024-06-04 | -33.64 |
| 2024-06-03 | -37.23 |
| 2024-05-31 | -38.12 |
| 2024-05-30 | -36.33 |
| 2024-05-29 | -33.64 |
| 2024-05-28 | -32.74 |
| 2024-05-27 | -30.05 |
| 2024-05-24 | -31.85 |
| 2024-05-23 | -27.36 |
| 2024-05-22 | -23.78 |
| 2024-05-21 | -23.78 |
| 2024-05-20 | -22.88 |
| 2024-05-17 | -19.29 |
| 2024-05-16 | -29.16 |
| 2024-05-14 | -34.54 |
| 2024-05-13 | -33.64 |
| 2024-05-10 | -32.74 |
| 2024-05-09 | -39.02 |
| 2024-05-08 | -41.71 |
| 2024-05-07 | -38.12 |
| 2024-05-06 | -39.02 |
| 2024-05-03 | -36.33 |
| 2024-05-02 | -39.02 |
| 2024-04-30 | -39.92 |
| 2024-04-29 | -39.02 |
| 2024-04-26 | -44.40 |
| 2024-04-25 | -47.99 |
| 2024-04-24 | -48.88 |
| 2024-04-23 | -49.78 |
| 2024-04-22 | -49.78 |
| 2024-04-19 | -49.78 |
| 2024-04-18 | -51.58 |
| 2024-04-17 | -52.47 |
| 2024-04-16 | -54.27 |
| 2024-04-15 | -53.37 |
| 2024-04-12 | -54.27 |
| 2024-04-11 | -51.58 |
| 2024-04-10 | -51.58 |
| 2024-04-09 | -51.58 |
| 2024-04-08 | -55.16 |
| 2024-04-05 | -56.51 |
| 2024-04-03 | -53.37 |
| 2024-04-02 | -53.37 |
| 2024-03-28 | -49.78 |
| 2024-03-27 | -48.88 |
| 2024-03-26 | -47.09 |
| 2024-03-25 | -47.09 |
| 2024-03-22 | -47.99 |
| 2024-03-21 | -46.19 |
| 2024-03-20 | -46.19 |
| 2024-03-19 | -47.09 |
| 2024-03-18 | -45.30 |
| 2024-03-15 | -44.40 |
| 2024-03-14 | -42.61 |
| 2024-03-13 | -42.61 |
| 2024-03-12 | -40.81 |
| 2024-03-11 | -46.19 |
| 2024-03-08 | -47.09 |
| 2024-03-07 | -47.09 |
| 2024-03-06 | -45.30 |
| 2024-03-05 | -46.19 |
| 2024-03-04 | -44.40 |
| 2024-03-01 | -41.71 |
| 2024-02-29 | -42.61 |
| 2024-02-28 | -40.81 |
| 2024-02-27 | -38.12 |
| 2024-02-26 | -38.12 |
| 2024-02-23 | -39.92 |
| 2024-02-22 | -39.02 |
| 2024-02-21 | -39.92 |
| 2024-02-20 | -43.50 |
| 2024-02-19 | -42.61 |
| 2024-02-16 | -41.71 |
| 2024-02-15 | -46.19 |
| 2024-02-14 | -45.30 |
| 2024-02-09 | -44.40 |
| 2024-02-08 | -40.81 |
| 2024-02-07 | -41.71 |
| 2024-02-06 | -41.71 |
| 2024-02-05 | -46.19 |
| 2024-02-02 | -45.30 |
| 2024-02-01 | -45.30 |
| 2024-01-31 | -44.40 |
| 2024-01-30 | -43.50 |
| 2024-01-29 | -40.81 |
| 2024-01-26 | -39.92 |
| 2024-01-25 | -39.92 |
| 2024-01-24 | -44.40 |
| 2024-01-23 | -47.99 |
| 2024-01-22 | -49.78 |
| 2024-01-19 | -47.09 |
| 2024-01-18 | -45.30 |
| 2024-01-17 | -45.30 |
| 2024-01-16 | -39.92 |
| 2024-01-15 | -36.33 |
| 2024-01-12 | -35.43 |
| 2024-01-11 | -34.54 |
| 2024-01-10 | -35.43 |
| 2024-01-09 | -35.43 |
| 2024-01-08 | -34.54 |
| 2024-01-05 | -32.74 |
| 2024-01-04 | -32.74 |
| 2024-01-03 | -33.64 |
| 2024-01-02 | -34.54 |
| 2023-12-29 | -32.74 |
| 2023-12-28 | -32.74 |
| 2023-12-27 | -37.23 |
| 2023-12-22 | -36.33 |
| 2023-12-21 | -34.54 |
| 2023-12-20 | -36.33 |
| 2023-12-19 | -35.43 |
| 2023-12-18 | -32.74 |
| 2023-12-15 | -30.05 |
| 2023-12-14 | -34.54 |
| 2023-12-13 | -34.54 |
| 2023-12-12 | -31.85 |
| 2023-12-11 | -34.54 |
| 2023-12-08 | -35.43 |
| 2023-12-07 | -32.74 |
| 2023-12-06 | -30.95 |
| 2023-12-05 | -30.95 |
| 2023-12-04 | -29.16 |
| 2023-12-01 | -23.78 |
| 2023-11-30 | -20.19 |
| 2023-11-29 | -20.19 |
| 2023-11-28 | -15.71 |
| 2023-11-27 | -13.91 |
| 2023-11-24 | -12.12 |
| 2023-11-23 | -12.12 |
| 2023-11-22 | -20.19 |
| 2023-11-21 | -19.29 |
| 2023-11-20 | -21.98 |
| 2023-11-17 | -21.98 |
| 2023-11-16 | -18.40 |
| 2023-11-15 | -14.81 |
| 2023-11-14 | -15.71 |
| 2023-11-13 | -15.71 |
| 2023-11-10 | -16.60 |
| 2023-11-09 | -15.71 |
| 2023-11-08 | -11.22 |
| 2023-11-07 | -14.81 |
| 2023-11-06 | -11.22 |
| 2023-11-03 | -15.71 |
| 2023-11-02 | -16.60 |
| 2023-11-01 | -14.81 |
| 2023-10-31 | -13.91 |
| 2023-10-30 | -12.12 |
| 2023-10-27 | -13.01 |
| 2023-10-26 | -14.81 |
| 2023-10-25 | -13.91 |
| 2023-10-24 | -13.01 |
| 2023-10-20 | -15.71 |
| 2023-10-19 | -16.60 |
| 2023-10-18 | -16.60 |
| 2023-10-17 | -16.60 |
| 2023-10-16 | -14.81 |
| 2023-10-13 | -11.22 |
| 2023-10-12 | -9.43 |
| 2023-10-11 | -8.53 |
| 2023-10-10 | -13.01 |
| 2023-10-09 | -15.71 |
| 2023-10-06 | -15.71 |
| 2023-10-05 | -16.60 |
| 2023-10-04 | -14.81 |
| 2023-10-03 | -13.01 |
| 2023-09-29 | -9.43 |
| 2023-09-28 | -10.32 |
| 2023-09-27 | -11.22 |
| 2023-09-26 | -10.32 |
| 2023-09-25 | -7.63 |
| 2023-09-22 | -3.15 |
| 2023-09-21 | -4.94 |
| 2023-09-20 | -4.05 |
| 2023-09-19 | -4.05 |
| 2023-09-18 | -0.46 |
| 2023-09-15 | 0.88 |
| 2023-09-14 | 3.54 |
| 2023-09-13 | 6.19 |
| 2023-09-12 | 6.19 |
| 2023-09-11 | 4.42 |
| 2023-09-07 | 4.42 |
| 2023-09-06 | 7.08 |
| 2023-09-05 | 0.88 |
| 2023-09-04 | 5.31 |
| 2023-08-31 | -1.77 |
| 2023-08-30 | 0.88 |
| 2023-08-29 | 3.54 |
| 2023-08-28 | -3.54 |
| 2023-08-25 | -5.31 |
| 2023-08-24 | -4.42 |
| 2023-08-23 | -7.08 |
| 2023-08-22 | -4.42 |
| 2023-08-21 | -4.42 |
| 2023-08-18 | -0.88 |
| 2023-08-17 | 1.77 |
| 2023-08-16 | 3.54 |
| 2023-08-15 | 2.65 |
| 2023-08-14 | 4.42 |
| 2023-08-11 | 8.85 |
| 2023-08-10 | 2.65 |
| 2023-08-09 | 4.42 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 4.42 |
| 2023-08-04 | 7.96 |
| 2023-08-03 | 8.85 |
| 2023-08-02 | 8.85 |
| 2023-08-01 | 8.85 |
| 2023-07-31 | 12.39 |
| 2023-07-28 | 10.62 |
| 2023-07-27 | 8.85 |
| 2023-07-26 | 4.42 |
| 2023-07-25 | 3.54 |
| 2023-07-24 | -7.96 |
| 2023-07-21 | -5.31 |
| 2023-07-20 | -5.31 |
| 2023-07-19 | -2.65 |
| 2023-07-18 | -2.65 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 1.77 |
| 2023-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy