Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01165 | 2011-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1165 % |
|---|---|
| 2026-01-16 | -98.46 |
| 2026-01-15 | -98.46 |
| 2026-01-14 | -98.46 |
| 2026-01-13 | -98.46 |
| 2026-01-12 | -98.46 |
| 2026-01-09 | -98.46 |
| 2026-01-08 | -98.46 |
| 2026-01-07 | -98.46 |
| 2026-01-06 | -98.46 |
| 2026-01-05 | -98.46 |
| 2026-01-02 | -98.46 |
| 2025-12-31 | -98.46 |
| 2025-12-30 | -98.46 |
| 2025-12-29 | -98.46 |
| 2025-12-24 | -98.46 |
| 2025-12-23 | -98.46 |
| 2025-12-22 | -98.46 |
| 2025-12-19 | -98.46 |
| 2025-12-18 | -98.46 |
| 2025-12-17 | -98.46 |
| 2025-12-16 | -98.46 |
| 2025-12-15 | -98.46 |
| 2025-12-12 | -98.46 |
| 2025-12-11 | -98.46 |
| 2025-12-10 | -98.46 |
| 2025-12-09 | -98.46 |
| 2025-12-08 | -98.46 |
| 2025-12-05 | -98.46 |
| 2025-12-04 | -98.46 |
| 2025-12-03 | -98.46 |
| 2025-12-02 | -98.46 |
| 2025-12-01 | -98.46 |
| 2025-11-28 | -98.46 |
| 2025-11-27 | -98.46 |
| 2025-11-26 | -98.46 |
| 2025-11-25 | -98.46 |
| 2025-11-24 | -98.46 |
| 2025-11-21 | -98.46 |
| 2025-11-20 | -98.46 |
| 2025-11-19 | -98.46 |
| 2025-11-18 | -98.46 |
| 2025-11-17 | -98.40 |
| 2025-11-14 | -98.40 |
| 2025-11-13 | -98.40 |
| 2025-11-12 | -98.46 |
| 2025-11-11 | -98.46 |
| 2025-11-10 | -98.46 |
| 2025-11-07 | -98.53 |
| 2025-11-06 | -98.40 |
| 2025-11-05 | -98.46 |
| 2025-11-04 | -98.72 |
| 2025-11-03 | -98.78 |
| 2025-10-31 | -98.78 |
| 2025-10-30 | -98.78 |
| 2025-10-28 | -98.65 |
| 2025-10-27 | -98.53 |
| 2025-10-24 | -98.59 |
| 2025-10-23 | -98.59 |
| 2025-10-22 | -98.46 |
| 2025-10-21 | -98.53 |
| 2025-10-20 | -98.46 |
| 2025-10-17 | -98.53 |
| 2025-10-16 | -98.53 |
| 2025-10-15 | -98.46 |
| 2025-10-14 | -98.59 |
| 2025-10-13 | -98.59 |
| 2025-10-10 | -98.46 |
| 2025-10-09 | -98.40 |
| 2025-10-08 | -98.40 |
| 2025-10-06 | -98.40 |
| 2025-10-03 | -98.40 |
| 2025-10-02 | -98.40 |
| 2025-09-30 | -98.40 |
| 2025-09-29 | -98.40 |
| 2025-09-26 | -98.40 |
| 2025-09-25 | -98.46 |
| 2025-09-24 | -98.46 |
| 2025-09-23 | -98.53 |
| 2025-09-22 | -98.46 |
| 2025-09-19 | -98.53 |
| 2025-09-18 | -98.53 |
| 2025-09-17 | -98.46 |
| 2025-09-16 | -98.53 |
| 2025-09-15 | -98.46 |
| 2025-09-12 | -98.53 |
| 2025-09-11 | -98.46 |
| 2025-09-10 | -98.53 |
| 2025-09-09 | -98.53 |
| 2025-09-08 | -98.46 |
| 2025-09-05 | -98.40 |
| 2025-09-04 | -98.46 |
| 2025-09-03 | -98.46 |
| 2025-09-02 | -98.46 |
| 2025-09-01 | -98.46 |
| 2025-08-29 | -98.53 |
| 2025-08-28 | -98.46 |
| 2025-08-27 | -98.53 |
| 2025-08-26 | -98.46 |
| 2025-08-25 | -98.33 |
| 2025-08-22 | -98.21 |
| 2025-08-21 | -98.21 |
| 2025-08-20 | -98.27 |
| 2025-08-19 | -98.33 |
| 2025-08-18 | -98.33 |
| 2025-08-15 | -98.40 |
| 2025-08-14 | -98.53 |
| 2025-08-13 | -98.53 |
| 2025-08-12 | -98.53 |
| 2025-08-11 | -98.46 |
| 2025-08-08 | -98.53 |
| 2025-08-07 | -98.46 |
| 2025-08-06 | -98.46 |
| 2025-08-05 | -98.46 |
| 2025-08-04 | -98.46 |
| 2025-08-01 | -98.53 |
| 2025-07-31 | -98.46 |
| 2025-07-30 | -98.46 |
| 2025-07-29 | -98.40 |
| 2025-07-28 | -98.53 |
| 2025-07-25 | -98.40 |
| 2025-07-24 | -98.40 |
| 2025-07-23 | -98.40 |
| 2025-07-22 | -98.40 |
| 2025-07-21 | -98.46 |
| 2025-07-18 | -98.46 |
| 2025-07-17 | -98.40 |
| 2025-07-16 | -98.46 |
| 2025-07-15 | -98.46 |
| 2025-07-14 | -98.40 |
| 2025-07-11 | -98.40 |
| 2025-07-10 | -98.33 |
| 2025-07-09 | -98.27 |
| 2025-07-08 | -98.08 |
| 2025-07-07 | -98.53 |
| 2025-07-04 | -98.59 |
| 2025-07-03 | -98.65 |
| 2025-07-02 | -98.97 |
| 2025-06-30 | -98.97 |
| 2025-06-27 | -98.97 |
| 2025-06-26 | -99.04 |
| 2025-06-25 | -98.97 |
| 2025-06-24 | -99.04 |
| 2025-06-23 | -98.97 |
| 2025-06-20 | -98.91 |
| 2025-06-19 | -98.91 |
| 2025-06-18 | -98.91 |
| 2025-06-17 | -98.97 |
| 2025-06-16 | -98.97 |
| 2025-06-13 | -98.97 |
| 2025-06-12 | -98.97 |
| 2025-06-11 | -99.04 |
| 2025-06-10 | -98.97 |
| 2025-06-09 | -99.04 |
| 2025-06-06 | -99.04 |
| 2025-06-05 | -99.04 |
| 2025-06-04 | -99.04 |
| 2025-06-03 | -98.97 |
| 2025-06-02 | -98.97 |
| 2025-05-30 | -98.97 |
| 2025-05-29 | -98.97 |
| 2025-05-28 | -99.04 |
| 2025-05-27 | -98.97 |
| 2025-05-26 | -98.97 |
| 2025-05-23 | -98.97 |
| 2025-05-22 | -98.91 |
| 2025-05-21 | -98.91 |
| 2025-05-20 | -98.91 |
| 2025-05-19 | -98.97 |
| 2025-05-16 | -98.91 |
| 2025-05-15 | -98.85 |
| 2025-05-14 | -98.85 |
| 2025-05-13 | -98.91 |
| 2025-05-12 | -98.91 |
| 2025-05-09 | -98.91 |
| 2025-05-08 | -98.85 |
| 2025-05-07 | -98.85 |
| 2025-05-06 | -98.85 |
| 2025-05-02 | -98.91 |
| 2025-04-30 | -98.91 |
| 2025-04-29 | -98.85 |
| 2025-04-28 | -98.78 |
| 2025-04-25 | -98.85 |
| 2025-04-24 | -98.85 |
| 2025-04-23 | -98.85 |
| 2025-04-22 | -98.85 |
| 2025-04-17 | -98.91 |
| 2025-04-16 | -98.85 |
| 2025-04-15 | -98.85 |
| 2025-04-14 | -98.85 |
| 2025-04-11 | -98.85 |
| 2025-04-10 | -98.85 |
| 2025-04-09 | -98.85 |
| 2025-04-08 | -98.85 |
| 2025-04-07 | -98.91 |
| 2025-04-03 | -98.72 |
| 2025-04-02 | -98.72 |
| 2025-04-01 | -98.72 |
| 2025-03-31 | -98.78 |
| 2025-03-28 | -98.85 |
| 2025-03-27 | -98.85 |
| 2025-03-26 | -98.85 |
| 2025-03-25 | -98.85 |
| 2025-03-24 | -98.85 |
| 2025-03-21 | -98.78 |
| 2025-03-20 | -98.72 |
| 2025-03-19 | -98.78 |
| 2025-03-18 | -98.72 |
| 2025-03-17 | -98.85 |
| 2025-03-14 | -98.78 |
| 2025-03-13 | -98.65 |
| 2025-03-12 | -98.97 |
| 2025-03-11 | -98.91 |
| 2025-03-10 | -98.91 |
| 2025-03-07 | -98.97 |
| 2025-03-06 | -98.97 |
| 2025-03-05 | -98.91 |
| 2025-03-04 | -98.85 |
| 2025-03-03 | -98.85 |
| 2025-02-28 | -98.97 |
| 2025-02-27 | -98.91 |
| 2025-02-26 | -98.91 |
| 2025-02-25 | -98.97 |
| 2025-02-24 | -98.97 |
| 2025-02-21 | -98.65 |
| 2025-02-20 | -98.59 |
| 2025-02-19 | -98.65 |
| 2025-02-18 | -98.59 |
| 2025-02-17 | -98.53 |
| 2025-02-14 | -98.59 |
| 2025-02-13 | -97.88 |
| 2025-02-12 | -97.88 |
| 2025-02-11 | -97.82 |
| 2025-02-10 | -97.82 |
| 2025-02-07 | -97.69 |
| 2025-02-06 | -98.14 |
| 2025-02-05 | -98.14 |
| 2025-02-04 | -98.08 |
| 2025-02-03 | -98.14 |
| 2025-01-28 | -98.14 |
| 2025-01-27 | -98.01 |
| 2025-01-24 | -98.08 |
| 2025-01-23 | -98.08 |
| 2025-01-22 | -98.14 |
| 2025-01-21 | -98.08 |
| 2025-01-20 | -98.27 |
| 2025-01-17 | -98.27 |
| 2025-01-16 | -98.27 |
| 2025-01-15 | -98.21 |
| 2025-01-14 | -98.40 |
| 2025-01-13 | -98.33 |
| 2025-01-10 | -98.33 |
| 2025-01-09 | -98.33 |
| 2025-01-08 | -98.33 |
| 2025-01-07 | -98.27 |
| 2025-01-06 | -98.27 |
| 2025-01-03 | -98.33 |
| 2025-01-02 | -98.27 |
| 2024-12-31 | -98.33 |
| 2024-12-30 | -98.33 |
| 2024-12-27 | -98.33 |
| 2024-12-24 | -98.27 |
| 2024-12-23 | -98.27 |
| 2024-12-20 | -98.27 |
| 2024-12-19 | -98.27 |
| 2024-12-18 | -98.33 |
| 2024-12-17 | -98.27 |
| 2024-12-16 | -98.40 |
| 2024-12-13 | -98.33 |
| 2024-12-12 | -98.27 |
| 2024-12-11 | -98.33 |
| 2024-12-10 | -98.33 |
| 2024-12-09 | -98.33 |
| 2024-12-06 | -98.27 |
| 2024-12-05 | -98.33 |
| 2024-12-04 | -98.27 |
| 2024-12-03 | -98.14 |
| 2024-12-02 | -98.21 |
| 2024-11-29 | -98.21 |
| 2024-11-28 | -98.33 |
| 2024-11-27 | -98.27 |
| 2024-11-26 | -98.33 |
| 2024-11-25 | -98.33 |
| 2024-11-22 | -98.27 |
| 2024-11-21 | -98.08 |
| 2024-11-20 | -97.95 |
| 2024-11-19 | -98.08 |
| 2024-11-18 | -97.95 |
| 2024-11-15 | -97.95 |
| 2024-11-14 | -97.88 |
| 2024-11-13 | -97.82 |
| 2024-11-12 | -97.63 |
| 2024-11-11 | -97.76 |
| 2024-11-08 | -97.56 |
| 2024-11-07 | -97.31 |
| 2024-11-06 | -97.24 |
| 2024-11-05 | -97.24 |
| 2024-11-04 | -97.31 |
| 2024-11-01 | -97.05 |
| 2024-10-31 | -96.86 |
| 2024-10-30 | -96.79 |
| 2024-10-29 | -96.92 |
| 2024-10-28 | -96.86 |
| 2024-10-25 | -96.47 |
| 2024-10-24 | -97.24 |
| 2024-10-23 | -96.41 |
| 2024-10-22 | -97.56 |
| 2024-10-21 | -97.56 |
| 2024-10-18 | -97.37 |
| 2024-10-17 | -97.69 |
| 2024-10-16 | -97.56 |
| 2024-10-15 | -97.50 |
| 2024-10-14 | -97.44 |
| 2024-10-10 | -96.92 |
| 2024-10-09 | -97.31 |
| 2024-10-08 | -96.86 |
| 2024-10-07 | -95.32 |
| 2024-10-04 | -96.09 |
| 2024-10-03 | -98.08 |
| 2024-10-02 | -98.40 |
| 2024-09-30 | -98.59 |
| 2024-09-27 | -98.72 |
| 2024-09-26 | -98.72 |
| 2024-09-25 | -98.85 |
| 2024-09-24 | -98.85 |
| 2024-09-23 | -98.85 |
| 2024-09-20 | -98.85 |
| 2024-09-19 | -98.78 |
| 2024-09-17 | -98.91 |
| 2024-09-16 | -98.91 |
| 2024-09-13 | -98.91 |
| 2024-09-12 | -98.85 |
| 2024-09-11 | -98.78 |
| 2024-09-10 | -98.72 |
| 2024-09-09 | -98.59 |
| 2024-09-05 | -98.53 |
| 2024-09-04 | -98.53 |
| 2024-09-03 | -98.46 |
| 2024-09-02 | -98.40 |
| 2024-08-30 | -98.27 |
| 2024-08-29 | -98.40 |
| 2024-08-28 | -98.33 |
| 2024-08-27 | -98.27 |
| 2024-08-26 | -98.21 |
| 2024-08-23 | -98.21 |
| 2024-08-22 | -98.27 |
| 2024-08-21 | -98.14 |
| 2024-08-20 | -98.27 |
| 2024-08-19 | -98.33 |
| 2024-08-16 | -98.33 |
| 2024-08-15 | -98.33 |
| 2024-08-14 | -98.27 |
| 2024-08-13 | -98.21 |
| 2024-08-12 | -98.14 |
| 2024-08-09 | -98.21 |
| 2024-08-08 | -98.40 |
| 2024-08-07 | -98.33 |
| 2024-08-06 | -98.27 |
| 2024-08-05 | -98.21 |
| 2024-08-02 | -98.01 |
| 2024-08-01 | -98.01 |
| 2024-07-31 | -98.08 |
| 2024-07-30 | -98.08 |
| 2024-07-29 | -98.08 |
| 2024-07-26 | -98.01 |
| 2024-07-25 | -98.01 |
| 2024-07-24 | -97.95 |
| 2024-07-23 | -98.08 |
| 2024-07-22 | -98.01 |
| 2024-07-19 | -97.88 |
| 2024-07-18 | -97.82 |
| 2024-07-17 | -97.95 |
| 2024-07-16 | -98.08 |
| 2024-07-15 | -98.08 |
| 2024-07-12 | -97.95 |
| 2024-07-11 | -98.01 |
| 2024-07-10 | -97.82 |
| 2024-07-09 | -97.88 |
| 2024-07-08 | -98.01 |
| 2024-07-05 | -97.95 |
| 2024-07-04 | -97.95 |
| 2024-07-03 | -97.95 |
| 2024-07-02 | -97.95 |
| 2024-06-28 | -98.14 |
| 2024-06-27 | -98.21 |
| 2024-06-26 | -98.14 |
| 2024-06-25 | -98.14 |
| 2024-06-24 | -98.14 |
| 2024-06-21 | -98.01 |
| 2024-06-20 | -98.01 |
| 2024-06-19 | -98.21 |
| 2024-06-18 | -97.88 |
| 2024-06-17 | -97.88 |
| 2024-06-14 | -98.14 |
| 2024-06-13 | -98.14 |
| 2024-06-12 | -98.27 |
| 2024-06-11 | -98.21 |
| 2024-06-07 | -98.14 |
| 2024-06-06 | -98.08 |
| 2024-06-05 | -98.14 |
| 2024-06-04 | -98.14 |
| 2024-06-03 | -98.08 |
| 2024-05-31 | -98.08 |
| 2024-05-30 | -98.14 |
| 2024-05-29 | -97.44 |
| 2024-05-28 | -98.59 |
| 2024-05-27 | -98.53 |
| 2024-05-24 | -98.53 |
| 2024-05-23 | -98.46 |
| 2024-05-22 | -98.40 |
| 2024-05-21 | -98.33 |
| 2024-05-20 | -98.65 |
| 2024-05-17 | -98.65 |
| 2024-05-16 | -98.78 |
| 2024-05-14 | -98.65 |
| 2024-05-13 | -98.72 |
| 2024-05-10 | -98.65 |
| 2024-05-09 | -98.78 |
| 2024-05-08 | -98.65 |
| 2024-05-07 | -98.59 |
| 2024-05-06 | -98.72 |
| 2024-05-03 | -98.53 |
| 2024-05-02 | -98.65 |
| 2024-04-30 | -98.65 |
| 2024-04-29 | -98.78 |
| 2024-04-26 | -98.72 |
| 2024-04-25 | -98.59 |
| 2024-04-24 | -98.78 |
| 2024-04-23 | -98.91 |
| 2024-04-22 | -98.85 |
| 2024-04-19 | -98.91 |
| 2024-04-18 | -98.85 |
| 2024-04-17 | -98.85 |
| 2024-04-16 | -98.85 |
| 2024-04-15 | -98.78 |
| 2024-04-12 | -98.78 |
| 2024-04-11 | -98.78 |
| 2024-04-10 | -98.65 |
| 2024-04-09 | -98.65 |
| 2024-04-08 | -98.59 |
| 2024-04-05 | -98.59 |
| 2024-04-03 | -98.59 |
| 2024-04-02 | -98.59 |
| 2024-03-28 | -98.59 |
| 2024-03-27 | -98.65 |
| 2024-03-26 | -98.72 |
| 2024-03-25 | -98.59 |
| 2024-03-22 | -98.59 |
| 2024-03-21 | -98.46 |
| 2024-03-20 | -98.53 |
| 2024-03-19 | -98.53 |
| 2024-03-18 | -98.59 |
| 2024-03-15 | -98.46 |
| 2024-03-14 | -98.53 |
| 2024-03-13 | -98.53 |
| 2024-03-12 | -98.33 |
| 2024-03-11 | -98.33 |
| 2024-03-08 | -98.33 |
| 2024-03-07 | -98.33 |
| 2024-03-06 | -98.21 |
| 2024-03-05 | -98.08 |
| 2024-03-04 | -98.21 |
| 2024-03-01 | -98.08 |
| 2024-02-29 | -98.08 |
| 2024-02-28 | -98.01 |
| 2024-02-27 | -98.08 |
| 2024-02-26 | -98.08 |
| 2024-02-23 | -98.08 |
| 2024-02-22 | -98.40 |
| 2024-02-21 | -99.17 |
| 2024-02-20 | -99.17 |
| 2024-02-19 | -99.10 |
| 2024-02-16 | -99.10 |
| 2024-02-15 | -99.10 |
| 2024-02-14 | -99.10 |
| 2024-02-09 | -99.10 |
| 2024-02-08 | -99.10 |
| 2024-02-07 | -99.10 |
| 2024-02-06 | -99.17 |
| 2024-02-05 | -99.10 |
| 2024-02-02 | -99.10 |
| 2024-02-01 | -99.10 |
| 2024-01-31 | -99.17 |
| 2024-01-30 | -99.04 |
| 2024-01-29 | -99.04 |
| 2024-01-26 | -99.04 |
| 2024-01-25 | -99.10 |
| 2024-01-24 | -99.10 |
| 2024-01-23 | -99.10 |
| 2024-01-22 | -99.10 |
| 2024-01-19 | -99.04 |
| 2024-01-18 | -99.04 |
| 2024-01-17 | -99.04 |
| 2024-01-16 | -98.97 |
| 2024-01-15 | -98.91 |
| 2024-01-12 | -98.91 |
| 2024-01-11 | -98.91 |
| 2024-01-10 | -98.91 |
| 2024-01-09 | -98.91 |
| 2024-01-08 | -98.91 |
| 2024-01-05 | -98.85 |
| 2024-01-04 | -98.85 |
| 2024-01-03 | -98.85 |
| 2024-01-02 | -98.85 |
| 2023-12-29 | -98.85 |
| 2023-12-28 | -98.85 |
| 2023-12-27 | -98.85 |
| 2023-12-22 | -98.85 |
| 2023-12-21 | -98.85 |
| 2023-12-20 | -98.85 |
| 2023-12-19 | -98.85 |
| 2023-12-18 | -98.85 |
| 2023-12-15 | -98.85 |
| 2023-12-14 | -98.85 |
| 2023-12-13 | -98.85 |
| 2023-12-12 | -98.85 |
| 2023-12-11 | -98.85 |
| 2023-12-08 | -98.85 |
| 2023-12-07 | -98.85 |
| 2023-12-06 | -98.85 |
| 2023-12-05 | -98.85 |
| 2023-12-04 | -98.78 |
| 2023-12-01 | -98.91 |
| 2023-11-30 | -98.91 |
| 2023-11-29 | -98.97 |
| 2023-11-28 | -98.91 |
| 2023-11-27 | -98.91 |
| 2023-11-24 | -98.91 |
| 2023-11-23 | -98.91 |
| 2023-11-22 | -98.91 |
| 2023-11-21 | -98.85 |
| 2023-11-20 | -98.85 |
| 2023-11-17 | -98.85 |
| 2023-11-16 | -98.85 |
| 2023-11-15 | -98.85 |
| 2023-11-14 | -98.85 |
| 2023-11-13 | -98.91 |
| 2023-11-10 | -98.85 |
| 2023-11-09 | -98.85 |
| 2023-11-08 | -98.85 |
| 2023-11-07 | -98.85 |
| 2023-11-06 | -98.85 |
| 2023-11-03 | -98.85 |
| 2023-11-02 | -98.85 |
| 2023-11-01 | -98.85 |
| 2023-10-31 | -98.85 |
| 2023-10-30 | -98.78 |
| 2023-10-27 | -98.85 |
| 2023-10-26 | -98.85 |
| 2023-10-25 | -98.72 |
| 2023-10-24 | -98.72 |
| 2023-10-20 | -98.72 |
| 2023-10-19 | -98.78 |
| 2023-10-18 | -98.78 |
| 2023-10-17 | -98.65 |
| 2023-10-16 | -98.65 |
| 2023-10-13 | -98.78 |
| 2023-10-12 | -98.72 |
| 2023-10-11 | -98.72 |
| 2023-10-10 | -98.78 |
| 2023-10-09 | -98.78 |
| 2023-10-06 | -98.72 |
| 2023-10-05 | -98.78 |
| 2023-10-04 | -98.78 |
| 2023-10-03 | -98.85 |
| 2023-09-29 | -98.85 |
| 2023-09-28 | -98.72 |
| 2023-09-27 | -98.78 |
| 2023-09-26 | -98.72 |
| 2023-09-25 | -98.72 |
| 2023-09-22 | -98.72 |
| 2023-09-21 | -98.78 |
| 2023-09-20 | -98.78 |
| 2023-09-19 | -98.65 |
| 2023-09-18 | -98.65 |
| 2023-09-15 | -98.65 |
| 2023-09-14 | -98.72 |
| 2023-09-13 | -98.72 |
| 2023-09-12 | -98.72 |
| 2023-09-11 | -98.72 |
| 2023-09-07 | -98.72 |
| 2023-09-06 | -98.72 |
| 2023-09-05 | -98.78 |
| 2023-09-04 | -98.78 |
| 2023-08-31 | -98.72 |
| 2023-08-30 | -98.72 |
| 2023-08-29 | -98.72 |
| 2023-08-28 | -98.72 |
| 2023-08-25 | -98.72 |
| 2023-08-24 | -98.72 |
| 2023-08-23 | -98.65 |
| 2023-08-22 | -98.59 |
| 2023-08-21 | -98.59 |
| 2023-08-18 | -98.59 |
| 2023-08-17 | -98.59 |
| 2023-08-16 | -98.59 |
| 2023-08-15 | -98.59 |
| 2023-08-14 | -98.59 |
| 2023-08-11 | -98.53 |
| 2023-08-10 | -98.46 |
| 2023-08-09 | -98.40 |
| 2023-08-08 | -98.53 |
| 2023-08-07 | -98.53 |
| 2023-08-04 | -98.46 |
| 2023-08-03 | -98.53 |
| 2023-08-02 | -98.40 |
| 2023-08-01 | -98.40 |
| 2023-07-31 | -98.33 |
| 2023-07-28 | -98.33 |
| 2023-07-27 | -98.33 |
| 2023-07-26 | -98.27 |
| 2023-07-25 | -98.40 |
| 2023-07-24 | -98.46 |
| 2023-07-21 | -98.40 |
| 2023-07-20 | -98.46 |
| 2023-07-19 | -98.33 |
| 2023-07-18 | -98.33 |
| 2023-07-14 | -98.46 |
| 2023-07-13 | -98.33 |
| 2023-07-12 | -98.33 |
| 2023-07-11 | -98.33 |
| 2023-07-10 | -98.33 |
| 2023-07-07 | -98.33 |
| 2023-07-06 | -98.40 |
| 2023-07-05 | -98.46 |
| 2023-07-04 | -98.33 |
| 2023-07-03 | -98.33 |
| 2023-06-30 | -98.33 |
| 2023-06-29 | -98.33 |
| 2023-06-28 | -98.33 |
| 2023-06-27 | -98.33 |
| 2023-06-26 | -98.27 |
| 2023-06-23 | -98.14 |
| 2023-06-21 | -98.08 |
| 2023-06-20 | -98.01 |
| 2023-06-19 | -98.14 |
| 2023-06-16 | -98.01 |
| 2023-06-15 | -98.14 |
| 2023-06-14 | -98.27 |
| 2023-06-13 | -98.27 |
| 2023-06-12 | -98.27 |
| 2023-06-09 | -98.27 |
| 2023-06-08 | -98.33 |
| 2023-06-07 | -98.33 |
| 2023-06-06 | -98.40 |
| 2023-06-05 | -98.46 |
| 2023-06-02 | -98.46 |
| 2023-06-01 | -98.46 |
| 2023-05-31 | -98.46 |
| 2023-05-30 | -98.46 |
| 2023-05-29 | -98.46 |
| 2023-05-25 | -98.53 |
| 2023-05-24 | -98.53 |
| 2023-05-23 | -98.53 |
| 2023-05-22 | -98.53 |
| 2023-05-19 | -98.59 |
| 2023-05-18 | -98.59 |
| 2023-05-17 | -98.46 |
| 2023-05-16 | -98.53 |
| 2023-05-15 | -98.59 |
| 2023-05-12 | -98.33 |
| 2023-05-11 | -98.21 |
| 2023-05-10 | -98.14 |
| 2023-05-09 | -98.01 |
| 2023-05-08 | -98.01 |
| 2023-05-05 | -98.08 |
| 2023-05-04 | -98.01 |
| 2023-05-03 | -97.95 |
| 2023-05-02 | -98.01 |
| 2023-04-28 | -97.88 |
| 2023-04-27 | -97.88 |
| 2023-04-26 | -97.82 |
| 2023-04-25 | -97.82 |
| 2023-04-24 | -97.82 |
| 2023-04-21 | -97.76 |
| 2023-04-20 | -97.63 |
| 2023-04-19 | -97.56 |
| 2023-04-18 | -97.50 |
| 2023-04-17 | -97.56 |
| 2023-04-14 | -97.50 |
| 2023-04-13 | -97.50 |
| 2023-04-12 | -97.50 |
| 2023-04-11 | -97.50 |
| 2023-04-06 | -97.50 |
| 2023-04-04 | -97.50 |
| 2023-04-03 | -97.50 |
| 2023-03-31 | -97.44 |
| 2023-03-30 | -97.37 |
| 2023-03-29 | -97.37 |
| 2023-03-28 | -97.37 |
| 2023-03-27 | -97.44 |
| 2023-03-24 | -97.37 |
| 2023-03-23 | -97.31 |
| 2023-03-22 | -97.24 |
| 2023-03-21 | -97.44 |
| 2023-03-20 | -97.44 |
| 2023-03-17 | -97.44 |
| 2023-03-16 | -97.44 |
| 2023-03-15 | -97.44 |
| 2023-03-14 | -97.44 |
| 2023-03-13 | -97.37 |
| 2023-03-10 | -97.44 |
| 2023-03-09 | -97.50 |
| 2023-03-08 | -97.37 |
| 2023-03-07 | -97.31 |
| 2023-03-06 | -97.31 |
| 2023-03-03 | -97.31 |
| 2023-03-02 | -97.31 |
| 2023-03-01 | -97.18 |
| 2023-02-28 | -97.37 |
| 2023-02-27 | -97.37 |
| 2023-02-24 | -97.24 |
| 2023-02-23 | -97.18 |
| 2023-02-22 | -97.18 |
| 2023-02-21 | -97.37 |
| 2023-02-20 | -97.24 |
| 2023-02-17 | -97.24 |
| 2023-02-16 | -97.12 |
| 2023-02-15 | -97.05 |
| 2023-02-14 | -96.92 |
| 2023-02-13 | -97.05 |
| 2023-02-10 | -97.05 |
| 2023-02-09 | -96.92 |
| 2023-02-08 | -96.86 |
| 2023-02-07 | -96.79 |
| 2023-02-06 | -96.86 |
| 2023-02-03 | -97.31 |
| 2023-02-02 | -97.31 |
| 2023-02-01 | -97.37 |
| 2023-01-31 | -97.50 |
| 2023-01-30 | -97.44 |
| 2023-01-27 | -97.44 |
| 2023-01-26 | -97.37 |
| 2023-01-20 | -97.37 |
| 2023-01-19 | -97.37 |
| 2023-01-18 | -97.37 |
| 2023-01-17 | -97.24 |
| 2023-01-16 | -97.18 |
| 2023-01-13 | -97.18 |
| 2023-01-12 | -97.12 |
| 2023-01-11 | -97.24 |
| 2023-01-10 | -97.37 |
| 2023-01-09 | -97.37 |
| 2023-01-06 | -97.44 |
| 2023-01-05 | -97.44 |
| 2023-01-04 | -97.50 |
| 2023-01-03 | -97.63 |
| 2022-12-30 | -97.50 |
| 2022-12-29 | -97.50 |
| 2022-12-28 | -97.56 |
| 2022-12-23 | -97.56 |
| 2022-12-22 | -97.63 |
| 2022-12-21 | -97.63 |
| 2022-12-20 | -97.69 |
| 2022-12-19 | -97.69 |
| 2022-12-16 | -97.63 |
| 2022-12-15 | -97.69 |
| 2022-12-14 | -97.76 |
| 2022-12-13 | -97.76 |
| 2022-12-12 | -97.82 |
| 2022-12-09 | -97.56 |
| 2022-12-08 | -97.56 |
| 2022-12-07 | -97.63 |
| 2022-12-06 | -97.50 |
| 2022-12-05 | -97.50 |
| 2022-12-02 | -97.50 |
| 2022-12-01 | -97.50 |
| 2022-11-30 | -97.50 |
| 2022-11-29 | -97.56 |
| 2022-11-28 | -97.82 |
| 2022-11-25 | -97.76 |
| 2022-11-24 | -97.82 |
| 2022-11-23 | -97.69 |
| 2022-11-22 | -97.63 |
| 2022-11-21 | -97.69 |
| 2022-11-18 | -97.63 |
| 2022-11-17 | -97.69 |
| 2022-11-16 | -97.69 |
| 2022-11-15 | -97.63 |
| 2022-11-14 | -97.76 |
| 2022-11-11 | -97.63 |
| 2022-11-10 | -97.63 |
| 2022-11-09 | -97.63 |
| 2022-11-08 | -97.63 |
| 2022-11-07 | -97.63 |
| 2022-11-04 | -97.69 |
| 2022-11-03 | -97.76 |
| 2022-11-02 | -97.69 |
| 2022-11-01 | -97.69 |
| 2022-10-31 | -97.63 |
| 2022-10-28 | -97.56 |
| 2022-10-27 | -97.63 |
| 2022-10-26 | -97.63 |
| 2022-10-25 | -97.56 |
| 2022-10-24 | -97.76 |
| 2022-10-21 | -97.44 |
| 2022-10-20 | -97.44 |
| 2022-10-19 | -97.24 |
| 2022-10-18 | -97.44 |
| 2022-10-17 | -97.50 |
| 2022-10-14 | -97.56 |
| 2022-10-13 | -97.56 |
| 2022-10-12 | -97.50 |
| 2022-10-11 | -97.44 |
| 2022-10-10 | -97.24 |
| 2022-10-07 | -97.24 |
| 2022-10-06 | -97.24 |
| 2022-10-05 | -97.24 |
| 2022-10-03 | -97.50 |
| 2022-09-30 | -97.50 |
| 2022-09-29 | -97.44 |
| 2022-09-28 | -97.44 |
| 2022-09-27 | -97.31 |
| 2022-09-26 | -97.31 |
| 2022-09-23 | -97.37 |
| 2022-09-22 | -97.31 |
| 2022-09-21 | -97.18 |
| 2022-09-20 | -97.18 |
| 2022-09-19 | -97.18 |
| 2022-09-16 | -97.44 |
| 2022-09-15 | -97.37 |
| 2022-09-14 | -97.44 |
| 2022-09-13 | -97.31 |
| 2022-09-09 | -97.44 |
| 2022-09-08 | -97.44 |
| 2022-09-07 | -97.44 |
| 2022-09-06 | -97.37 |
| 2022-09-05 | -97.37 |
| 2022-09-02 | -97.31 |
| 2022-09-01 | -97.37 |
| 2022-08-31 | -97.24 |
| 2022-08-30 | -97.05 |
| 2022-08-29 | -97.12 |
| 2022-08-26 | -97.18 |
| 2022-08-25 | -97.05 |
| 2022-08-24 | -97.12 |
| 2022-08-23 | -97.05 |
| 2022-08-22 | -97.05 |
| 2022-08-19 | -97.05 |
| 2022-08-18 | -97.05 |
| 2022-08-17 | -97.12 |
| 2022-08-16 | -97.18 |
| 2022-08-15 | -97.18 |
| 2022-08-12 | -96.99 |
| 2022-08-11 | -96.99 |
| 2022-08-10 | -96.99 |
| 2022-08-09 | -96.79 |
| 2022-08-08 | -96.99 |
| 2022-08-05 | -96.99 |
| 2022-08-04 | -97.05 |
| 2022-08-03 | -97.05 |
| 2022-08-02 | -97.05 |
| 2022-08-01 | -96.86 |
| 2022-07-29 | -96.99 |
| 2022-07-28 | -96.99 |
| 2022-07-27 | -96.99 |
| 2022-07-26 | -96.99 |
| 2022-07-25 | -96.99 |
| 2022-07-22 | -96.99 |
| 2022-07-21 | -96.86 |
| 2022-07-20 | -96.99 |
| 2022-07-19 | -96.99 |
| 2022-07-18 | -96.86 |
| 2022-07-15 | -96.92 |
| 2022-07-14 | -96.73 |
| 2022-07-13 | -96.60 |
| 2022-07-12 | -96.60 |
| 2022-07-11 | -96.67 |
| 2022-07-08 | -96.47 |
| 2022-07-07 | -96.54 |
| 2022-07-06 | -96.79 |
| 2022-07-05 | -96.67 |
| 2022-07-04 | -96.47 |
| 2022-06-30 | -96.60 |
| 2022-06-29 | -96.60 |
| 2022-06-28 | -96.60 |
| 2022-06-27 | -96.67 |
| 2022-06-24 | -96.54 |
| 2022-06-23 | -96.67 |
| 2022-06-22 | -96.86 |
| 2022-06-21 | -96.86 |
| 2022-06-20 | -96.73 |
| 2022-06-17 | -96.73 |
| 2022-06-16 | -96.67 |
| 2022-06-15 | -96.79 |
| 2022-06-14 | -96.79 |
| 2022-06-13 | -96.79 |
| 2022-06-10 | -96.54 |
| 2022-06-09 | -96.60 |
| 2022-06-08 | -96.41 |
| 2022-06-07 | -96.41 |
| 2022-06-06 | -96.60 |
| 2022-06-02 | -96.73 |
| 2022-06-01 | -96.54 |
| 2022-05-31 | -96.47 |
| 2022-05-30 | -96.67 |
| 2022-05-27 | -96.60 |
| 2022-05-26 | -96.60 |
| 2022-05-25 | -96.67 |
| 2022-05-24 | -96.73 |
| 2022-05-23 | -96.73 |
| 2022-05-20 | -96.86 |
| 2022-05-19 | -96.86 |
| 2022-05-18 | -96.86 |
| 2022-05-17 | -96.86 |
| 2022-05-16 | -96.92 |
| 2022-05-13 | -96.92 |
| 2022-05-12 | -96.92 |
| 2022-05-11 | -96.99 |
| 2022-05-10 | -96.92 |
| 2022-05-06 | -96.86 |
| 2022-05-05 | -96.86 |
| 2022-05-04 | -96.86 |
| 2022-05-03 | -96.86 |
| 2022-04-29 | -96.73 |
| 2022-04-28 | -96.92 |
| 2022-04-27 | -96.86 |
| 2022-04-26 | -96.86 |
| 2022-04-25 | -96.86 |
| 2022-04-22 | -96.79 |
| 2022-04-21 | -96.92 |
| 2022-04-20 | -96.73 |
| 2022-04-19 | -96.86 |
| 2022-04-14 | -96.86 |
| 2022-04-13 | -96.73 |
| 2022-04-12 | -96.73 |
| 2022-04-11 | -96.73 |
| 2022-04-08 | -96.67 |
| 2022-04-07 | -96.67 |
| 2022-04-06 | -96.73 |
| 2022-04-04 | -96.73 |
| 2022-04-01 | -96.79 |
| 2022-03-31 | -96.86 |
| 2022-03-30 | -96.79 |
| 2022-03-29 | -96.79 |
| 2022-03-28 | -96.79 |
| 2022-03-25 | -96.54 |
| 2022-03-24 | -96.60 |
| 2022-03-23 | -96.60 |
| 2022-03-22 | -96.73 |
| 2022-03-21 | -96.73 |
| 2022-03-18 | -96.79 |
| 2022-03-17 | -96.67 |
| 2022-03-16 | -96.73 |
| 2022-03-15 | -96.86 |
| 2022-03-14 | -96.67 |
| 2022-03-11 | -96.41 |
| 2022-03-10 | -96.35 |
| 2022-03-09 | -96.86 |
| 2022-03-08 | -96.86 |
| 2022-03-07 | -96.86 |
| 2022-03-04 | -96.79 |
| 2022-03-03 | -96.60 |
| 2022-03-02 | -96.54 |
| 2022-03-01 | -96.67 |
| 2022-02-28 | -96.54 |
| 2022-02-25 | -96.41 |
| 2022-02-24 | -96.54 |
| 2022-02-23 | -96.28 |
| 2022-02-22 | -96.35 |
| 2022-02-21 | -96.28 |
| 2022-02-18 | -96.28 |
| 2022-02-17 | -96.28 |
| 2022-02-16 | -96.28 |
| 2022-02-15 | -96.22 |
| 2022-02-14 | -96.22 |
| 2022-02-11 | -96.35 |
| 2022-02-10 | -96.41 |
| 2022-02-09 | -96.28 |
| 2022-02-08 | -96.28 |
| 2022-02-07 | -96.28 |
| 2022-02-04 | -96.35 |
| 2022-01-31 | -96.47 |
| 2022-01-28 | -96.47 |
| 2022-01-27 | -96.41 |
| 2022-01-26 | -96.35 |
| 2022-01-25 | -96.47 |
| 2022-01-24 | -96.28 |
| 2022-01-21 | -96.09 |
| 2022-01-20 | -96.09 |
| 2022-01-19 | -96.09 |
| 2022-01-18 | -96.09 |
| 2022-01-17 | -95.90 |
| 2022-01-14 | -95.96 |
| 2022-01-13 | -95.90 |
| 2022-01-12 | -95.96 |
| 2022-01-11 | -95.96 |
| 2022-01-10 | -95.83 |
| 2022-01-07 | -95.51 |
| 2022-01-06 | -95.64 |
| 2022-01-05 | -95.51 |
| 2022-01-04 | -94.87 |
| 2022-01-03 | -95.00 |
| 2021-12-31 | -95.00 |
| 2021-12-30 | -95.00 |
| 2021-12-29 | -95.00 |
| 2021-12-28 | -94.94 |
| 2021-12-24 | -95.26 |
| 2021-12-23 | -95.19 |
| 2021-12-22 | -95.13 |
| 2021-12-21 | -94.94 |
| 2021-12-20 | -95.13 |
| 2021-12-17 | -95.00 |
| 2021-12-16 | -94.87 |
| 2021-12-15 | -94.87 |
| 2021-12-14 | -94.87 |
| 2021-12-13 | -94.87 |
| 2021-12-10 | -94.74 |
| 2021-12-09 | -94.68 |
| 2021-12-08 | -94.62 |
| 2021-12-07 | -94.87 |
| 2021-12-06 | -94.87 |
| 2021-12-03 | -94.68 |
| 2021-12-02 | -94.81 |
| 2021-12-01 | -94.55 |
| 2021-11-30 | -94.68 |
| 2021-11-29 | -94.68 |
| 2021-11-26 | -94.68 |
| 2021-11-25 | -94.55 |
| 2021-11-24 | -94.42 |
| 2021-11-23 | -94.36 |
| 2021-11-22 | -94.42 |
| 2021-11-19 | -94.42 |
| 2021-11-18 | -94.29 |
| 2021-11-17 | -94.23 |
| 2021-11-16 | -94.49 |
| 2021-11-15 | -94.49 |
| 2021-11-12 | -94.49 |
| 2021-11-11 | -94.49 |
| 2021-11-10 | -94.55 |
| 2021-11-09 | -94.29 |
| 2021-11-08 | -93.91 |
| 2021-11-05 | -93.85 |
| 2021-11-04 | -93.97 |
| 2021-11-03 | -93.27 |
| 2021-11-02 | -92.31 |
| 2021-11-01 | -92.31 |
| 2021-10-29 | -92.31 |
| 2021-10-28 | -92.44 |
| 2021-10-27 | -92.12 |
| 2021-10-26 | -92.24 |
| 2021-10-25 | -92.05 |
| 2021-10-22 | -92.12 |
| 2021-10-21 | -91.73 |
| 2021-10-20 | -91.67 |
| 2021-10-19 | -91.92 |
| 2021-10-18 | -92.12 |
| 2021-10-15 | -92.18 |
| 2021-10-12 | -92.05 |
| 2021-10-11 | -91.92 |
| 2021-10-08 | -91.60 |
| 2021-10-07 | -91.28 |
| 2021-10-06 | -91.28 |
| 2021-10-05 | -91.28 |
| 2021-10-04 | -91.28 |
| 2021-09-30 | -91.28 |
| 2021-09-29 | -91.28 |
| 2021-09-28 | -91.28 |
| 2021-09-27 | -91.28 |
| 2021-09-24 | -91.28 |
| 2021-09-23 | -91.28 |
| 2021-09-21 | -91.86 |
| 2021-09-20 | -92.24 |
| 2021-09-17 | -91.86 |
| 2021-09-16 | -92.05 |
| 2021-09-15 | -91.67 |
| 2021-09-14 | -91.47 |
| 2021-09-13 | -90.96 |
| 2021-09-10 | -90.83 |
| 2021-09-09 | -91.03 |
| 2021-09-08 | -90.77 |
| 2021-09-07 | -90.51 |
| 2021-09-06 | -90.51 |
| 2021-09-03 | -90.13 |
| 2021-09-02 | -90.64 |
| 2021-09-01 | -90.58 |
| 2021-08-31 | -91.09 |
| 2021-08-30 | -90.71 |
| 2021-08-27 | -90.71 |
| 2021-08-26 | -91.03 |
| 2021-08-25 | -89.87 |
| 2021-08-24 | -91.41 |
| 2021-08-23 | -91.41 |
| 2021-08-20 | -91.41 |
| 2021-08-19 | -91.41 |
| 2021-08-18 | -91.41 |
| 2021-08-17 | -91.41 |
| 2021-08-16 | -91.41 |
| 2021-08-13 | -91.41 |
| 2021-08-12 | -91.15 |
| 2021-08-11 | -91.41 |
| 2021-08-10 | -91.60 |
| 2021-08-09 | -91.54 |
| 2021-08-06 | -91.73 |
| 2021-08-05 | -91.54 |
| 2021-08-04 | -91.28 |
| 2021-08-03 | -91.35 |
| 2021-08-02 | -91.47 |
| 2021-07-30 | -91.73 |
| 2021-07-29 | -91.28 |
| 2021-07-28 | -91.54 |
| 2021-07-27 | -91.92 |
| 2021-07-26 | -91.41 |
| 2021-07-23 | -91.41 |
| 2021-07-22 | -90.51 |
| 2021-07-21 | -91.60 |
| 2021-07-20 | -91.35 |
| 2021-07-19 | -90.58 |
| 2021-07-16 | -90.45 |
| 2021-07-15 | -90.45 |
| 2021-07-14 | -90.06 |
| 2021-07-13 | -89.74 |
| 2021-07-12 | -89.87 |
| 2021-07-09 | -89.94 |
| 2021-07-08 | -90.13 |
| 2021-07-07 | -89.74 |
| 2021-07-06 | -90.00 |
| 2021-07-05 | -89.74 |
| 2021-07-02 | -89.55 |
| 2021-06-30 | -88.85 |
| 2021-06-29 | -88.53 |
| 2021-06-28 | -89.74 |
| 2021-06-25 | -89.74 |
| 2021-06-24 | -90.32 |
| 2021-06-23 | -89.94 |
| 2021-06-22 | -89.68 |
| 2021-06-21 | -89.68 |
| 2021-06-18 | -89.81 |
| 2021-06-17 | -90.19 |
| 2021-06-16 | -89.74 |
| 2021-06-15 | -89.74 |
| 2021-06-11 | -89.42 |
| 2021-06-10 | -89.04 |
| 2021-06-09 | -89.36 |
| 2021-06-08 | -89.29 |
| 2021-06-07 | -88.85 |
| 2021-06-04 | -89.23 |
| 2021-06-03 | -88.53 |
| 2021-06-02 | -88.46 |
| 2021-06-01 | -88.53 |
| 2021-05-31 | -88.27 |
| 2021-05-28 | -88.14 |
| 2021-05-27 | -88.46 |
| 2021-05-26 | -88.46 |
| 2021-05-25 | -88.46 |
| 2021-05-24 | -88.33 |
| 2021-05-21 | -88.27 |
| 2021-05-20 | -88.08 |
| 2021-05-18 | -88.21 |
| 2021-05-17 | -88.14 |
| 2021-05-14 | -88.27 |
| 2021-05-13 | -88.40 |
| 2021-05-12 | -87.82 |
| 2021-05-11 | -88.08 |
| 2021-05-10 | -87.95 |
| 2021-05-07 | -88.14 |
| 2021-05-06 | -88.21 |
| 2021-05-05 | -87.82 |
| 2021-05-04 | -87.69 |
| 2021-05-03 | -88.14 |
| 2021-04-30 | -88.01 |
| 2021-04-29 | -87.50 |
| 2021-04-28 | -87.24 |
| 2021-04-27 | -86.73 |
| 2021-04-26 | -87.31 |
| 2021-04-23 | -86.73 |
| 2021-04-22 | -88.59 |
| 2021-04-21 | -88.46 |
| 2021-04-20 | -88.14 |
| 2021-04-19 | -88.33 |
| 2021-04-16 | -88.40 |
| 2021-04-15 | -88.33 |
| 2021-04-14 | -88.27 |
| 2021-04-13 | -88.21 |
| 2021-04-12 | -88.14 |
| 2021-04-09 | -87.56 |
| 2021-04-08 | -87.50 |
| 2021-04-07 | -87.37 |
| 2021-04-01 | -87.18 |
| 2021-03-31 | -86.92 |
| 2021-03-30 | -86.79 |
| 2021-03-29 | -87.05 |
| 2021-03-26 | -86.79 |
| 2021-03-25 | -87.50 |
| 2021-03-24 | -87.50 |
| 2021-03-23 | -86.79 |
| 2021-03-22 | -86.54 |
| 2021-03-19 | -87.05 |
| 2021-03-18 | -86.99 |
| 2021-03-17 | -86.73 |
| 2021-03-16 | -86.86 |
| 2021-03-15 | -87.24 |
| 2021-03-12 | -87.44 |
| 2021-03-11 | -87.18 |
| 2021-03-10 | -87.24 |
| 2021-03-09 | -87.76 |
| 2021-03-08 | -87.82 |
| 2021-03-05 | -86.41 |
| 2021-03-04 | -86.35 |
| 2021-03-03 | -85.90 |
| 2021-03-02 | -85.32 |
| 2021-03-01 | -85.00 |
| 2021-02-26 | -84.74 |
| 2021-02-25 | -84.68 |
| 2021-02-24 | -84.29 |
| 2021-02-23 | -84.74 |
| 2021-02-22 | -84.81 |
| 2021-02-19 | -83.97 |
| 2021-02-18 | -84.29 |
| 2021-02-17 | -82.69 |
| 2021-02-16 | -83.97 |
| 2021-02-11 | -84.55 |
| 2021-02-10 | -84.62 |
| 2021-02-09 | -83.97 |
| 2021-02-08 | -84.62 |
| 2021-02-05 | -85.83 |
| 2021-02-04 | -85.32 |
| 2021-02-03 | -84.94 |
| 2021-02-02 | -84.04 |
| 2021-02-01 | -85.45 |
| 2021-01-29 | -84.55 |
| 2021-01-28 | -84.74 |
| 2021-01-27 | -83.01 |
| 2021-01-26 | -80.45 |
| 2021-01-25 | -80.13 |
| 2021-01-22 | -83.65 |
| 2021-01-21 | -86.15 |
| 2021-01-20 | -85.58 |
| 2021-01-19 | -84.23 |
| 2021-01-18 | -87.37 |
| 2021-01-15 | -88.33 |
| 2021-01-14 | -87.50 |
| 2021-01-13 | -87.37 |
| 2021-01-12 | -87.18 |
| 2021-01-11 | -87.37 |
| 2021-01-08 | -86.79 |
| 2021-01-07 | -86.03 |
| 2021-01-06 | -86.67 |
| 2021-01-05 | -86.47 |
| 2021-01-04 | -85.32 |
| 2020-12-31 | -84.74 |
| 2020-12-30 | -84.87 |
| 2020-12-29 | -83.97 |
| 2020-12-28 | -83.33 |
| 2020-12-24 | -85.19 |
| 2020-12-23 | -84.62 |
| 2020-12-22 | -87.76 |
| 2020-12-21 | -86.15 |
| 2020-12-18 | -86.22 |
| 2020-12-17 | -85.96 |
| 2020-12-16 | -85.90 |
| 2020-12-15 | -85.83 |
| 2020-12-14 | -86.41 |
| 2020-12-11 | -85.77 |
| 2020-12-10 | -86.22 |
| 2020-12-09 | -86.22 |
| 2020-12-08 | -85.26 |
| 2020-12-07 | -84.29 |
| 2020-12-04 | -86.35 |
| 2020-12-03 | -85.45 |
| 2020-12-02 | -84.04 |
| 2020-12-01 | -83.97 |
| 2020-11-30 | -83.33 |
| 2020-11-27 | -84.94 |
| 2020-11-26 | -85.58 |
| 2020-11-25 | -83.65 |
| 2020-11-24 | -87.44 |
| 2020-11-23 | -92.76 |
| 2020-11-20 | -93.53 |
| 2020-11-19 | -93.27 |
| 2020-11-18 | -93.14 |
| 2020-11-17 | -93.27 |
| 2020-11-16 | -93.27 |
| 2020-11-13 | -93.21 |
| 2020-11-12 | -93.46 |
| 2020-11-11 | -93.46 |
| 2020-11-10 | -93.33 |
| 2020-11-09 | -93.21 |
| 2020-11-06 | -93.21 |
| 2020-11-05 | -92.95 |
| 2020-11-04 | -93.08 |
| 2020-11-03 | -93.08 |
| 2020-11-02 | -93.21 |
| 2020-10-30 | -93.21 |
| 2020-10-29 | -93.21 |
| 2020-10-28 | -93.27 |
| 2020-10-27 | -93.33 |
| 2020-10-23 | -93.08 |
| 2020-10-22 | -93.08 |
| 2020-10-21 | -93.21 |
| 2020-10-20 | -93.14 |
| 2020-10-19 | -93.14 |
| 2020-10-16 | -93.21 |
| 2020-10-15 | -93.08 |
| 2020-10-14 | -92.69 |
| 2020-10-12 | -92.76 |
| 2020-10-09 | -93.14 |
| 2020-10-08 | -92.82 |
| 2020-10-07 | -93.46 |
| 2020-10-06 | -93.59 |
| 2020-10-05 | -93.59 |
| 2020-09-30 | -93.33 |
| 2020-09-29 | -93.40 |
| 2020-09-28 | -93.46 |
| 2020-09-25 | -93.59 |
| 2020-09-24 | -93.59 |
| 2020-09-23 | -93.59 |
| 2020-09-22 | -93.65 |
| 2020-09-21 | -93.46 |
| 2020-09-18 | -93.40 |
| 2020-09-17 | -93.65 |
| 2020-09-16 | -93.65 |
| 2020-09-15 | -93.46 |
| 2020-09-14 | -93.40 |
| 2020-09-11 | -93.59 |
| 2020-09-10 | -93.72 |
| 2020-09-09 | -93.85 |
| 2020-09-08 | -93.91 |
| 2020-09-07 | -94.23 |
| 2020-09-04 | -94.36 |
| 2020-09-03 | -94.17 |
| 2020-09-02 | -93.97 |
| 2020-09-01 | -93.59 |
| 2020-08-31 | -93.40 |
| 2020-08-28 | -93.27 |
| 2020-08-27 | -93.14 |
| 2020-08-26 | -93.53 |
| 2020-08-25 | -93.27 |
| 2020-08-24 | -93.08 |
| 2020-08-21 | -93.53 |
| 2020-08-20 | -93.40 |
| 2020-08-19 | -93.59 |
| 2020-08-18 | -93.53 |
| 2020-08-17 | -93.46 |
| 2020-08-14 | -93.59 |
| 2020-08-13 | -93.21 |
| 2020-08-12 | -93.27 |
| 2020-08-11 | -92.88 |
| 2020-08-10 | -93.91 |
| 2020-08-07 | -93.65 |
| 2020-08-06 | -93.40 |
| 2020-08-05 | -93.91 |
| 2020-08-04 | -93.97 |
| 2020-08-03 | -93.78 |
| 2020-07-31 | -93.65 |
| 2020-07-30 | -93.65 |
| 2020-07-29 | -94.36 |
| 2020-07-28 | -94.49 |
| 2020-07-27 | -94.62 |
| 2020-07-24 | -94.23 |
| 2020-07-23 | -94.10 |
| 2020-07-22 | -94.36 |
| 2020-07-21 | -93.78 |
| 2020-07-20 | -94.36 |
| 2020-07-17 | -94.29 |
| 2020-07-16 | -94.29 |
| 2020-07-15 | -93.97 |
| 2020-07-14 | -93.78 |
| 2020-07-13 | -93.65 |
| 2020-07-10 | -93.53 |
| 2020-07-09 | -93.40 |
| 2020-07-08 | -93.59 |
| 2020-07-07 | -94.42 |
| 2020-07-06 | -94.68 |
| 2020-07-03 | -94.94 |
| 2020-07-02 | -95.06 |
| 2020-06-30 | -95.26 |
| 2020-06-29 | -95.32 |
| 2020-06-26 | -95.45 |
| 2020-06-24 | -95.51 |
| 2020-06-23 | -95.32 |
| 2020-06-22 | -95.83 |
| 2020-06-19 | -95.83 |
| 2020-06-18 | -95.64 |
| 2020-06-17 | -95.64 |
| 2020-06-16 | -95.71 |
| 2020-06-15 | -95.90 |
| 2020-06-12 | -95.77 |
| 2020-06-11 | -95.77 |
| 2020-06-10 | -95.83 |
| 2020-06-09 | -95.51 |
| 2020-06-08 | -95.83 |
| 2020-06-05 | -95.58 |
| 2020-06-04 | -95.83 |
| 2020-06-03 | -95.77 |
| 2020-06-02 | -95.96 |
| 2020-06-01 | -95.77 |
| 2020-05-29 | -95.77 |
| 2020-05-28 | -95.77 |
| 2020-05-27 | -95.71 |
| 2020-05-26 | -95.64 |
| 2020-05-25 | -95.58 |
| 2020-05-22 | -95.64 |
| 2020-05-21 | -95.51 |
| 2020-05-20 | -95.51 |
| 2020-05-19 | -95.58 |
| 2020-05-18 | -95.38 |
| 2020-05-15 | -95.45 |
| 2020-05-14 | -95.45 |
| 2020-05-13 | -95.26 |
| 2020-05-12 | -95.06 |
| 2020-05-11 | -95.19 |
| 2020-05-08 | -95.06 |
| 2020-05-07 | -95.26 |
| 2020-05-06 | -95.13 |
| 2020-05-05 | -95.00 |
| 2020-05-04 | -95.00 |
| 2020-04-29 | -95.19 |
| 2020-04-28 | -95.06 |
| 2020-04-27 | -95.00 |
| 2020-04-24 | -95.13 |
| 2020-04-23 | -94.87 |
| 2020-04-22 | -94.87 |
| 2020-04-21 | -94.94 |
| 2020-04-20 | -94.94 |
| 2020-04-17 | -94.87 |
| 2020-04-16 | -94.87 |
| 2020-04-15 | -94.74 |
| 2020-04-14 | -95.00 |
| 2020-04-09 | -95.00 |
| 2020-04-08 | -95.00 |
| 2020-04-07 | -94.55 |
| 2020-04-06 | -95.90 |
| 2020-04-03 | -95.77 |
| 2020-04-02 | -95.58 |
| 2020-04-01 | -95.58 |
| 2020-03-31 | -95.19 |
| 2020-03-30 | -95.26 |
| 2020-03-27 | -95.51 |
| 2020-03-26 | -95.83 |
| 2020-03-25 | -95.83 |
| 2020-03-24 | -95.83 |
| 2020-03-23 | -95.96 |
| 2020-03-20 | -95.58 |
| 2020-03-19 | -94.81 |
| 2020-03-18 | -94.29 |
| 2020-03-17 | -93.72 |
| 2020-03-16 | -93.72 |
| 2020-03-13 | -93.72 |
| 2020-03-12 | -93.53 |
| 2020-03-11 | -93.08 |
| 2020-03-10 | -93.27 |
| 2020-03-09 | -93.01 |
| 2020-03-06 | -92.69 |
| 2020-03-05 | -92.56 |
| 2020-03-04 | -92.76 |
| 2020-03-03 | -92.82 |
| 2020-03-02 | -92.50 |
| 2020-02-28 | -92.76 |
| 2020-02-27 | -92.31 |
| 2020-02-26 | -92.37 |
| 2020-02-25 | -92.50 |
| 2020-02-24 | -91.92 |
| 2020-02-21 | -91.60 |
| 2020-02-20 | -91.67 |
| 2020-02-19 | -91.54 |
| 2020-02-18 | -91.79 |
| 2020-02-17 | -91.67 |
| 2020-02-14 | -91.99 |
| 2020-02-13 | -91.99 |
| 2020-02-12 | -90.96 |
| 2020-02-11 | -92.63 |
| 2020-02-10 | -93.21 |
| 2020-02-07 | -93.08 |
| 2020-02-06 | -93.14 |
| 2020-02-05 | -93.40 |
| 2020-02-04 | -93.33 |
| 2020-02-03 | -92.95 |
| 2020-01-31 | -93.33 |
| 2020-01-30 | -93.53 |
| 2020-01-29 | -93.46 |
| 2020-01-24 | -92.88 |
| 2020-01-23 | -92.82 |
| 2020-01-22 | -92.88 |
| 2020-01-21 | -92.95 |
| 2020-01-20 | -92.69 |
| 2020-01-17 | -92.63 |
| 2020-01-16 | -92.50 |
| 2020-01-15 | -92.24 |
| 2020-01-14 | -91.92 |
| 2020-01-13 | -93.14 |
| 2020-01-10 | -93.08 |
| 2020-01-09 | -92.88 |
| 2020-01-08 | -93.27 |
| 2020-01-07 | -92.95 |
| 2020-01-06 | -92.56 |
| 2020-01-03 | -92.50 |
| 2020-01-02 | -92.69 |
| 2019-12-31 | -92.50 |
| 2019-12-30 | -92.82 |
| 2019-12-27 | -92.82 |
| 2019-12-24 | -92.69 |
| 2019-12-23 | -92.44 |
| 2019-12-20 | -91.92 |
| 2019-12-19 | -91.86 |
| 2019-12-18 | -92.05 |
| 2019-12-17 | -91.86 |
| 2019-12-16 | -92.12 |
| 2019-12-13 | -91.60 |
| 2019-12-12 | -91.54 |
| 2019-12-11 | -91.60 |
| 2019-12-10 | -91.35 |
| 2019-12-09 | -91.15 |
| 2019-12-06 | -90.96 |
| 2019-12-05 | -91.09 |
| 2019-12-04 | -90.77 |
| 2019-12-03 | -90.45 |
| 2019-12-02 | -90.45 |
| 2019-11-29 | -90.00 |
| 2019-11-28 | -89.55 |
| 2019-11-27 | -88.91 |
| 2019-11-26 | -88.85 |
| 2019-11-25 | -88.59 |
| 2019-11-22 | -88.59 |
| 2019-11-21 | -88.59 |
| 2019-11-20 | -88.59 |
| 2019-11-19 | -88.59 |
| 2019-11-18 | -88.59 |
| 2019-11-15 | -88.59 |
| 2019-11-14 | -88.78 |
| 2019-11-13 | -88.46 |
| 2019-11-12 | -88.46 |
| 2019-11-11 | -88.53 |
| 2019-11-08 | -88.40 |
| 2019-11-07 | -88.27 |
| 2019-11-06 | -88.27 |
| 2019-11-05 | -87.69 |
| 2019-11-04 | -88.46 |
| 2019-11-01 | -87.95 |
| 2019-10-31 | -87.44 |
| 2019-10-30 | -87.76 |
| 2019-10-29 | -87.50 |
| 2019-10-28 | -87.18 |
| 2019-10-25 | -87.37 |
| 2019-10-24 | -87.69 |
| 2019-10-23 | -87.18 |
| 2019-10-22 | -87.18 |
| 2019-10-21 | -86.73 |
| 2019-10-18 | -87.05 |
| 2019-10-17 | -86.99 |
| 2019-10-16 | -86.86 |
| 2019-10-15 | -86.73 |
| 2019-10-14 | -86.92 |
| 2019-10-11 | -87.82 |
| 2019-10-10 | -87.37 |
| 2019-10-09 | -87.82 |
| 2019-10-08 | -87.50 |
| 2019-10-04 | -87.24 |
| 2019-10-03 | -87.18 |
| 2019-10-02 | -87.18 |
| 2019-09-30 | -87.18 |
| 2019-09-27 | -86.99 |
| 2019-09-26 | -86.92 |
| 2019-09-25 | -86.54 |
| 2019-09-24 | -85.83 |
| 2019-09-23 | -85.90 |
| 2019-09-20 | -86.22 |
| 2019-09-19 | -86.09 |
| 2019-09-18 | -85.96 |
| 2019-09-17 | -85.90 |
| 2019-09-16 | -85.90 |
| 2019-09-13 | -86.41 |
| 2019-09-12 | -86.41 |
| 2019-09-11 | -86.92 |
| 2019-09-10 | -86.86 |
| 2019-09-09 | -87.05 |
| 2019-09-06 | -86.99 |
| 2019-09-05 | -86.79 |
| 2019-09-04 | -87.18 |
| 2019-09-03 | -87.18 |
| 2019-09-02 | -87.18 |
| 2019-08-30 | -87.24 |
| 2019-08-29 | -87.24 |
| 2019-08-28 | -87.37 |
| 2019-08-27 | -86.22 |
| 2019-08-26 | -87.05 |
| 2019-08-23 | -86.67 |
| 2019-08-22 | -85.96 |
| 2019-08-21 | -86.41 |
| 2019-08-20 | -86.09 |
| 2019-08-19 | -85.77 |
| 2019-08-16 | -87.24 |
| 2019-08-15 | -87.18 |
| 2019-08-14 | -87.24 |
| 2019-08-13 | -85.58 |
| 2019-08-12 | -82.69 |
| 2019-08-09 | -81.73 |
| 2019-08-08 | -81.41 |
| 2019-08-07 | -81.73 |
| 2019-08-06 | -81.41 |
| 2019-08-05 | -80.77 |
| 2019-08-02 | -80.77 |
| 2019-08-01 | -80.45 |
| 2019-07-31 | -80.45 |
| 2019-07-30 | -80.45 |
| 2019-07-29 | -80.77 |
| 2019-07-26 | -80.77 |
| 2019-07-25 | -80.77 |
| 2019-07-24 | -81.41 |
| 2019-07-23 | -80.45 |
| 2019-07-22 | -81.09 |
| 2019-07-19 | -81.09 |
| 2019-07-18 | -81.09 |
| 2019-07-17 | -81.73 |
| 2019-07-16 | -81.41 |
| 2019-07-15 | -81.41 |
| 2019-07-12 | -81.09 |
| 2019-07-11 | -81.41 |
| 2019-07-10 | -81.09 |
| 2019-07-09 | -81.41 |
| 2019-07-08 | -81.73 |
| 2019-07-05 | -81.73 |
| 2019-07-04 | -81.41 |
| 2019-07-03 | -81.73 |
| 2019-07-02 | -80.77 |
| 2019-06-28 | -81.09 |
| 2019-06-27 | -81.09 |
| 2019-06-26 | -80.77 |
| 2019-06-25 | -80.77 |
| 2019-06-24 | -80.13 |
| 2019-06-21 | -80.45 |
| 2019-06-20 | -79.49 |
| 2019-06-19 | -81.09 |
| 2019-06-18 | -80.77 |
| 2019-06-17 | -81.09 |
| 2019-06-14 | -81.41 |
| 2019-06-13 | -81.73 |
| 2019-06-12 | -81.41 |
| 2019-06-11 | -81.73 |
| 2019-06-10 | -81.73 |
| 2019-06-06 | -81.73 |
| 2019-06-05 | -81.41 |
| 2019-06-04 | -81.73 |
| 2019-06-03 | -80.77 |
| 2019-05-31 | -80.77 |
| 2019-05-30 | -81.41 |
| 2019-05-29 | -81.73 |
| 2019-05-28 | -81.73 |
| 2019-05-27 | -82.05 |
| 2019-05-24 | -82.05 |
| 2019-05-23 | -82.05 |
| 2019-05-22 | -82.05 |
| 2019-05-21 | -82.05 |
| 2019-05-20 | -82.05 |
| 2019-05-17 | -82.05 |
| 2019-05-16 | -81.73 |
| 2019-05-15 | -82.05 |
| 2019-05-14 | -82.37 |
| 2019-05-10 | -81.73 |
| 2019-05-09 | -81.09 |
| 2019-05-08 | -81.73 |
| 2019-05-07 | -82.05 |
| 2019-05-06 | -82.37 |
| 2019-05-03 | -82.05 |
| 2019-05-02 | -82.69 |
| 2019-04-30 | -82.69 |
| 2019-04-29 | -82.37 |
| 2019-04-26 | -82.37 |
| 2019-04-25 | -82.69 |
| 2019-04-24 | -83.01 |
| 2019-04-23 | -83.01 |
| 2019-04-18 | -82.69 |
| 2019-04-17 | -82.69 |
| 2019-04-16 | -82.69 |
| 2019-04-15 | -82.69 |
| 2019-04-12 | -82.37 |
| 2019-04-11 | -82.05 |
| 2019-04-10 | -82.37 |
| 2019-04-09 | -81.73 |
| 2019-04-08 | -81.41 |
| 2019-04-04 | -80.13 |
| 2019-04-03 | -81.41 |
| 2019-04-02 | -80.45 |
| 2019-04-01 | -81.09 |
| 2019-03-29 | -80.13 |
| 2019-03-28 | -78.21 |
| 2019-03-27 | -77.88 |
| 2019-03-26 | -81.41 |
| 2019-03-25 | -83.01 |
| 2019-03-22 | -66.67 |
| 2019-03-21 | -66.67 |
| 2019-03-20 | -66.67 |
| 2019-03-19 | -66.67 |
| 2019-03-18 | -66.67 |
| 2019-03-15 | -66.67 |
| 2019-03-14 | -66.67 |
| 2019-03-13 | -66.67 |
| 2019-03-12 | -66.67 |
| 2019-03-11 | -66.67 |
| 2019-03-08 | -66.67 |
| 2019-03-07 | -66.67 |
| 2019-03-06 | -66.67 |
| 2019-03-05 | -66.67 |
| 2019-03-04 | -66.67 |
| 2019-03-01 | -66.67 |
| 2019-02-28 | -66.67 |
| 2019-02-27 | -66.67 |
| 2019-02-26 | -66.67 |
| 2019-02-25 | -66.67 |
| 2019-02-22 | -66.67 |
| 2019-02-21 | -66.67 |
| 2019-02-20 | -66.67 |
| 2019-02-19 | -66.67 |
| 2019-02-18 | -66.67 |
| 2019-02-15 | -66.67 |
| 2019-02-14 | -66.67 |
| 2019-02-13 | -66.67 |
| 2019-02-12 | -66.67 |
| 2019-02-11 | -66.67 |
| 2019-02-08 | -66.67 |
| 2019-02-04 | -66.67 |
| 2019-02-01 | -66.67 |
| 2019-01-31 | -66.67 |
| 2019-01-30 | -66.67 |
| 2019-01-29 | -66.67 |
| 2019-01-28 | -66.67 |
| 2019-01-25 | -66.67 |
| 2019-01-24 | -66.67 |
| 2019-01-23 | -66.67 |
| 2019-01-22 | -66.67 |
| 2019-01-21 | -66.67 |
| 2019-01-18 | -66.67 |
| 2019-01-17 | -66.67 |
| 2019-01-16 | -66.67 |
| 2019-01-15 | -66.67 |
| 2019-01-14 | -66.67 |
| 2019-01-11 | -66.67 |
| 2019-01-10 | -66.67 |
| 2019-01-09 | -66.67 |
| 2019-01-08 | -66.67 |
| 2019-01-07 | -66.67 |
| 2019-01-04 | -66.67 |
| 2019-01-03 | -66.67 |
| 2019-01-02 | -66.67 |
| 2018-12-31 | -66.67 |
| 2018-12-28 | -66.67 |
| 2018-12-27 | -66.67 |
| 2018-12-24 | -66.67 |
| 2018-12-21 | -66.67 |
| 2018-12-20 | -66.67 |
| 2018-12-19 | -66.67 |
| 2018-12-18 | -66.67 |
| 2018-12-17 | -66.67 |
| 2018-12-14 | -66.67 |
| 2018-12-13 | -66.67 |
| 2018-12-12 | -66.67 |
| 2018-12-11 | -66.67 |
| 2018-12-10 | -66.67 |
| 2018-12-07 | -69.55 |
| 2018-12-06 | -69.55 |
| 2018-12-05 | -69.55 |
| 2018-12-04 | -69.55 |
| 2018-12-03 | -69.55 |
| 2018-11-30 | -69.23 |
| 2018-11-29 | -69.55 |
| 2018-11-28 | -69.55 |
| 2018-11-27 | -69.23 |
| 2018-11-26 | -68.91 |
| 2018-11-23 | -69.55 |
| 2018-11-22 | -70.51 |
| 2018-11-21 | -70.19 |
| 2018-11-20 | -72.12 |
| 2018-11-19 | -68.91 |
| 2018-11-16 | -73.72 |
| 2018-11-15 | -74.04 |
| 2018-11-14 | -75.00 |
| 2018-11-13 | -74.36 |
| 2018-11-12 | -74.04 |
| 2018-11-09 | -73.72 |
| 2018-11-08 | -75.96 |
| 2018-11-07 | -78.85 |
| 2018-11-06 | -78.53 |
| 2018-11-05 | -80.45 |
| 2018-11-02 | -81.09 |
| 2018-11-01 | -81.41 |
| 2018-10-31 | -81.41 |
| 2018-10-30 | -81.41 |
| 2018-10-29 | -81.73 |
| 2018-10-26 | -81.09 |
| 2018-10-25 | -81.41 |
| 2018-10-24 | -81.41 |
| 2018-10-23 | -81.73 |
| 2018-10-22 | -81.73 |
| 2018-10-19 | -81.41 |
| 2018-10-18 | -82.05 |
| 2018-10-16 | -81.73 |
| 2018-10-15 | -82.37 |
| 2018-10-12 | -82.37 |
| 2018-10-11 | -82.37 |
| 2018-10-10 | -81.73 |
| 2018-10-09 | -82.37 |
| 2018-10-08 | -83.01 |
| 2018-10-05 | -81.73 |
| 2018-10-04 | -81.73 |
| 2018-10-03 | -81.09 |
| 2018-10-02 | -80.13 |
| 2018-09-28 | -78.53 |
| 2018-09-27 | -78.85 |
| 2018-09-26 | -78.85 |
| 2018-09-24 | -78.85 |
| 2018-09-21 | -78.85 |
| 2018-09-20 | -78.85 |
| 2018-09-19 | -84.23 |
| 2018-09-18 | -84.23 |
| 2018-09-17 | -84.49 |
| 2018-09-14 | -84.49 |
| 2018-09-13 | -84.68 |
| 2018-09-12 | -85.00 |
| 2018-09-11 | -84.36 |
| 2018-09-10 | -84.62 |
| 2018-09-07 | -84.87 |
| 2018-09-06 | -84.62 |
| 2018-09-05 | -83.33 |
| 2018-09-04 | -83.01 |
| 2018-09-03 | -83.33 |
| 2018-08-31 | -83.65 |
| 2018-08-30 | -84.68 |
| 2018-08-29 | -82.69 |
| 2018-08-28 | -83.33 |
| 2018-08-27 | -81.09 |
| 2018-08-24 | -80.77 |
| 2018-08-23 | -81.09 |
| 2018-08-22 | -81.41 |
| 2018-08-21 | -81.09 |
| 2018-08-20 | -82.05 |
| 2018-08-17 | -82.05 |
| 2018-08-16 | -82.37 |
| 2018-08-15 | -82.37 |
| 2018-08-14 | -81.09 |
| 2018-08-13 | -80.45 |
| 2018-08-10 | -79.81 |
| 2018-08-09 | -80.13 |
| 2018-08-08 | -80.13 |
| 2018-08-07 | -80.13 |
| 2018-08-06 | -80.45 |
| 2018-08-03 | -80.13 |
| 2018-08-02 | -80.77 |
| 2018-08-01 | -79.17 |
| 2018-07-31 | -78.53 |
| 2018-07-30 | -78.53 |
| 2018-07-27 | -77.56 |
| 2018-07-26 | -78.53 |
| 2018-07-25 | -81.09 |
| 2018-07-24 | -81.41 |
| 2018-07-23 | -82.37 |
| 2018-07-20 | -82.69 |
| 2018-07-19 | -82.69 |
| 2018-07-18 | -81.73 |
| 2018-07-17 | -81.73 |
| 2018-07-16 | -81.73 |
| 2018-07-13 | -83.01 |
| 2018-07-12 | -83.33 |
| 2018-07-11 | -85.77 |
| 2018-07-10 | -87.37 |
| 2018-07-09 | -87.37 |
| 2018-07-06 | -87.37 |
| 2018-07-05 | -87.44 |
| 2018-07-04 | -87.05 |
| 2018-07-03 | -86.54 |
| 2018-06-29 | -86.41 |
| 2018-06-28 | -86.09 |
| 2018-06-27 | -86.28 |
| 2018-06-26 | -84.94 |
| 2018-06-25 | -84.81 |
| 2018-06-22 | -83.97 |
| 2018-06-21 | -84.74 |
| 2018-06-20 | -84.62 |
| 2018-06-19 | -84.94 |
| 2018-06-15 | -84.17 |
| 2018-06-14 | -83.65 |
| 2018-06-13 | -83.65 |
| 2018-06-12 | -83.97 |
| 2018-06-11 | -83.97 |
| 2018-06-08 | -83.97 |
| 2018-06-07 | -84.17 |
| 2018-06-06 | -83.65 |
| 2018-06-05 | -83.65 |
| 2018-06-04 | -83.33 |
| 2018-06-01 | -82.05 |
| 2018-05-31 | -82.37 |
| 2018-05-30 | -82.69 |
| 2018-05-29 | -82.37 |
| 2018-05-28 | -82.05 |
| 2018-05-25 | -81.73 |
| 2018-05-24 | -81.09 |
| 2018-05-23 | -81.09 |
| 2018-05-21 | -80.77 |
| 2018-05-18 | -81.41 |
| 2018-05-17 | -80.77 |
| 2018-05-16 | -80.77 |
| 2018-05-15 | -81.09 |
| 2018-05-14 | -80.45 |
| 2018-05-11 | -80.77 |
| 2018-05-10 | -81.41 |
| 2018-05-09 | -81.41 |
| 2018-05-08 | -80.77 |
| 2018-05-07 | -80.45 |
| 2018-05-04 | -80.13 |
| 2018-05-03 | -80.45 |
| 2018-05-02 | -80.45 |
| 2018-04-30 | -80.45 |
| 2018-04-27 | -80.45 |
| 2018-04-26 | -80.77 |
| 2018-04-25 | -79.49 |
| 2018-04-24 | -81.41 |
| 2018-04-23 | -83.01 |
| 2018-04-20 | -83.97 |
| 2018-04-19 | -83.33 |
| 2018-04-18 | -83.33 |
| 2018-04-17 | -83.01 |
| 2018-04-16 | -82.69 |
| 2018-04-13 | -82.05 |
| 2018-04-12 | -81.73 |
| 2018-04-11 | -81.73 |
| 2018-04-10 | -81.73 |
| 2018-04-09 | -81.41 |
| 2018-04-06 | -81.41 |
| 2018-04-04 | -81.41 |
| 2018-04-03 | -81.09 |
| 2018-03-29 | -80.77 |
| 2018-03-28 | -81.09 |
| 2018-03-27 | -81.09 |
| 2018-03-26 | -81.41 |
| 2018-03-23 | -81.09 |
| 2018-03-22 | -80.45 |
| 2018-03-21 | -80.13 |
| 2018-03-20 | -80.45 |
| 2018-03-19 | -80.13 |
| 2018-03-16 | -79.49 |
| 2018-03-15 | -78.53 |
| 2018-03-14 | -77.88 |
| 2018-03-13 | -77.56 |
| 2018-03-12 | -77.24 |
| 2018-03-09 | -77.24 |
| 2018-03-08 | -77.56 |
| 2018-03-07 | -77.56 |
| 2018-03-06 | -77.24 |
| 2018-03-05 | -77.56 |
| 2018-03-02 | -76.92 |
| 2018-03-01 | -76.92 |
| 2018-02-28 | -76.60 |
| 2018-02-27 | -76.92 |
| 2018-02-26 | -76.60 |
| 2018-02-23 | -76.92 |
| 2018-02-22 | -76.28 |
| 2018-02-21 | -76.28 |
| 2018-02-20 | -76.28 |
| 2018-02-15 | -76.92 |
| 2018-02-14 | -77.24 |
| 2018-02-13 | -77.88 |
| 2018-02-12 | -77.88 |
| 2018-02-09 | -77.56 |
| 2018-02-08 | -76.60 |
| 2018-02-07 | -77.56 |
| 2018-02-06 | -78.53 |
| 2018-02-05 | -76.60 |
| 2018-02-02 | -75.32 |
| 2018-02-01 | -75.96 |
| 2018-01-31 | -75.32 |
| 2018-01-30 | -74.68 |
| 2018-01-29 | -75.00 |
| 2018-01-26 | -74.68 |
| 2018-01-25 | -74.68 |
| 2018-01-24 | -74.04 |
| 2018-01-23 | -74.68 |
| 2018-01-22 | -75.32 |
| 2018-01-19 | -73.72 |
| 2018-01-18 | -73.72 |
| 2018-01-17 | -73.40 |
| 2018-01-16 | -73.40 |
| 2018-01-15 | -72.76 |
| 2018-01-12 | -72.44 |
| 2018-01-11 | -72.44 |
| 2018-01-10 | -72.44 |
| 2018-01-09 | -73.08 |
| 2018-01-08 | -71.47 |
| 2018-01-05 | -71.79 |
| 2018-01-04 | -71.79 |
| 2018-01-03 | -72.76 |
| 2018-01-02 | -72.76 |
| 2017-12-29 | -73.08 |
| 2017-12-28 | -73.08 |
| 2017-12-27 | -72.76 |
| 2017-12-22 | -72.44 |
| 2017-12-21 | -73.40 |
| 2017-12-20 | -74.04 |
| 2017-12-19 | -74.04 |
| 2017-12-18 | -75.00 |
| 2017-12-15 | -75.64 |
| 2017-12-14 | -74.36 |
| 2017-12-13 | -74.04 |
| 2017-12-12 | -75.00 |
| 2017-12-11 | -74.36 |
| 2017-12-08 | -74.36 |
| 2017-12-07 | -74.04 |
| 2017-12-06 | -73.40 |
| 2017-12-05 | -72.76 |
| 2017-12-04 | -71.79 |
| 2017-12-01 | -72.12 |
| 2017-11-30 | -72.12 |
| 2017-11-29 | -71.79 |
| 2017-11-28 | -71.15 |
| 2017-11-27 | -70.51 |
| 2017-11-24 | -71.47 |
| 2017-11-23 | -70.83 |
| 2017-11-22 | -71.47 |
| 2017-11-21 | -72.12 |
| 2017-11-20 | -71.47 |
| 2017-11-17 | -70.83 |
| 2017-11-16 | -69.87 |
| 2017-11-15 | -69.55 |
| 2017-11-14 | -68.27 |
| 2017-11-13 | -70.51 |
| 2017-11-10 | -71.15 |
| 2017-11-09 | -69.87 |
| 2017-11-08 | -69.87 |
| 2017-11-07 | -69.87 |
| 2017-11-06 | -69.55 |
| 2017-11-03 | -68.91 |
| 2017-11-02 | -67.95 |
| 2017-11-01 | -67.31 |
| 2017-10-31 | -66.67 |
| 2017-10-30 | -67.95 |
| 2017-10-27 | -67.95 |
| 2017-10-26 | -68.27 |
| 2017-10-25 | -67.95 |
| 2017-10-24 | -68.59 |
| 2017-10-23 | -67.31 |
| 2017-10-20 | -66.67 |
| 2017-10-19 | -68.59 |
| 2017-10-18 | -65.38 |
| 2017-10-17 | -66.67 |
| 2017-10-16 | -65.38 |
| 2017-10-13 | -68.59 |
| 2017-10-12 | -68.91 |
| 2017-10-11 | -71.47 |
| 2017-10-10 | -70.19 |
| 2017-10-09 | -73.08 |
| 2017-10-06 | -72.44 |
| 2017-10-04 | -72.76 |
| 2017-10-03 | -73.08 |
| 2017-09-29 | -72.44 |
| 2017-09-28 | -72.76 |
| 2017-09-27 | -72.12 |
| 2017-09-26 | -73.08 |
| 2017-09-25 | -73.08 |
| 2017-09-22 | -69.55 |
| 2017-09-21 | -68.59 |
| 2017-09-20 | -66.67 |
| 2017-09-19 | -69.87 |
| 2017-09-18 | -68.59 |
| 2017-09-15 | -70.19 |
| 2017-09-14 | -70.19 |
| 2017-09-13 | -74.36 |
| 2017-09-12 | -74.68 |
| 2017-09-11 | -76.60 |
| 2017-09-08 | -77.24 |
| 2017-09-07 | -76.92 |
| 2017-09-06 | -76.92 |
| 2017-09-05 | -76.60 |
| 2017-09-04 | -76.28 |
| 2017-09-01 | -75.64 |
| 2017-08-31 | -78.21 |
| 2017-08-30 | -78.21 |
| 2017-08-29 | -78.53 |
| 2017-08-28 | -78.21 |
| 2017-08-25 | -77.56 |
| 2017-08-24 | -77.24 |
| 2017-08-22 | -77.56 |
| 2017-08-21 | -77.56 |
| 2017-08-18 | -77.24 |
| 2017-08-17 | -76.28 |
| 2017-08-16 | -76.60 |
| 2017-08-15 | -75.64 |
| 2017-08-14 | -74.68 |
| 2017-08-11 | -75.00 |
| 2017-08-10 | -74.04 |
| 2017-08-09 | -73.40 |
| 2017-08-08 | -73.08 |
| 2017-08-07 | -72.76 |
| 2017-08-04 | -72.76 |
| 2017-08-03 | -72.76 |
| 2017-08-02 | -73.08 |
| 2017-08-01 | -73.40 |
| 2017-07-31 | -72.76 |
| 2017-07-28 | -73.40 |
| 2017-07-27 | -73.08 |
| 2017-07-26 | -72.76 |
| 2017-07-25 | -72.44 |
| 2017-07-24 | -73.72 |
| 2017-07-21 | -73.40 |
| 2017-07-20 | -73.72 |
| 2017-07-19 | -73.08 |
| 2017-07-18 | -74.36 |
| 2017-07-17 | -73.72 |
| 2017-07-14 | -74.04 |
| 2017-07-13 | -74.04 |
| 2017-07-12 | -74.68 |
| 2017-07-11 | -73.72 |
| 2017-07-10 | -72.76 |
| 2017-07-07 | -72.44 |
| 2017-07-06 | -72.44 |
| 2017-07-05 | -72.44 |
| 2017-07-04 | -72.44 |
| 2017-07-03 | -71.79 |
| 2017-06-30 | -71.79 |
| 2017-06-29 | -71.15 |
| 2017-06-28 | -72.12 |
| 2017-06-27 | -70.83 |
| 2017-06-26 | -71.47 |
| 2017-06-23 | -71.79 |
| 2017-06-22 | -71.15 |
| 2017-06-21 | -71.79 |
| 2017-06-20 | -71.79 |
| 2017-06-19 | -71.47 |
| 2017-06-16 | -71.79 |
| 2017-06-15 | -69.87 |
| 2017-06-14 | -69.23 |
| 2017-06-13 | -68.59 |
| 2017-06-12 | -68.91 |
| 2017-06-09 | -67.31 |
| 2017-06-08 | -66.67 |
| 2017-06-07 | -71.15 |
| 2017-06-06 | -71.15 |
| 2017-06-05 | -71.47 |
| 2017-06-02 | -70.83 |
| 2017-06-01 | -71.15 |
| 2017-05-31 | -70.51 |
| 2017-05-29 | -71.15 |
| 2017-05-26 | -70.83 |
| 2017-05-25 | -70.51 |
| 2017-05-24 | -71.15 |
| 2017-05-23 | -70.51 |
| 2017-05-22 | -70.19 |
| 2017-05-19 | -70.19 |
| 2017-05-18 | -70.83 |
| 2017-05-17 | -70.51 |
| 2017-05-16 | -70.83 |
| 2017-05-15 | -70.83 |
| 2017-05-12 | -69.23 |
| 2017-05-11 | -69.23 |
| 2017-05-10 | -69.23 |
| 2017-05-09 | -68.27 |
| 2017-05-08 | -67.95 |
| 2017-05-05 | -67.31 |
| 2017-05-04 | -66.67 |
| 2017-05-02 | -68.59 |
| 2017-04-28 | -69.23 |
| 2017-04-27 | -68.27 |
| 2017-04-26 | -67.95 |
| 2017-04-25 | -67.95 |
| 2017-04-24 | -67.31 |
| 2017-04-21 | -66.67 |
| 2017-04-20 | -67.31 |
| 2017-04-19 | -66.67 |
| 2017-04-18 | -64.74 |
| 2017-04-13 | -62.82 |
| 2017-04-12 | -61.54 |
| 2017-04-11 | -64.10 |
| 2017-04-10 | -63.46 |
| 2017-04-07 | -62.82 |
| 2017-04-06 | -63.46 |
| 2017-04-05 | -66.03 |
| 2017-04-03 | -67.31 |
| 2017-03-31 | -67.31 |
| 2017-03-30 | -66.67 |
| 2017-03-29 | -66.03 |
| 2017-03-28 | -66.67 |
| 2017-03-27 | -64.10 |
| 2017-03-24 | -64.74 |
| 2017-03-23 | -60.90 |
| 2017-03-22 | -58.33 |
| 2017-03-21 | -55.77 |
| 2017-03-20 | -57.05 |
| 2017-03-17 | -57.69 |
| 2017-03-16 | -53.85 |
| 2017-03-15 | -53.21 |
| 2017-03-14 | -55.13 |
| 2017-03-13 | -53.85 |
| 2017-03-10 | -55.77 |
| 2017-03-09 | -54.49 |
| 2017-03-08 | -53.21 |
| 2017-03-07 | -51.28 |
| 2017-03-06 | -50.64 |
| 2017-03-03 | -54.49 |
| 2017-03-02 | -52.56 |
| 2017-03-01 | -49.36 |
| 2017-02-28 | -48.72 |
| 2017-02-27 | -48.08 |
| 2017-02-24 | -52.56 |
| 2017-02-23 | -55.13 |
| 2017-02-22 | -54.49 |
| 2017-02-21 | -54.49 |
| 2017-02-20 | -57.05 |
| 2017-02-17 | -53.21 |
| 2017-02-16 | -51.28 |
| 2017-02-15 | -53.85 |
| 2017-02-14 | -60.90 |
| 2017-02-13 | -59.62 |
| 2017-02-10 | -66.03 |
| 2017-02-09 | -67.31 |
| 2017-02-08 | -67.31 |
| 2017-02-07 | -67.31 |
| 2017-02-06 | -67.95 |
| 2017-02-03 | -70.19 |
| 2017-02-02 | -70.19 |
| 2017-02-01 | -69.23 |
| 2017-01-27 | -68.27 |
| 2017-01-26 | -68.27 |
| 2017-01-25 | -67.31 |
| 2017-01-24 | -68.27 |
| 2017-01-23 | -66.03 |
| 2017-01-20 | -67.31 |
| 2017-01-19 | -72.12 |
| 2017-01-18 | -72.12 |
| 2017-01-17 | -72.12 |
| 2017-01-16 | -73.08 |
| 2017-01-13 | -72.76 |
| 2017-01-12 | -72.44 |
| 2017-01-11 | -72.76 |
| 2017-01-10 | -72.44 |
| 2017-01-09 | -72.44 |
| 2017-01-06 | -69.23 |
| 2017-01-05 | -69.55 |
| 2017-01-04 | -68.59 |
| 2017-01-03 | -69.23 |
| 2016-12-30 | -68.91 |
| 2016-12-29 | -68.59 |
| 2016-12-28 | -68.59 |
| 2016-12-23 | -68.91 |
| 2016-12-22 | -68.91 |
| 2016-12-21 | -68.59 |
| 2016-12-20 | -67.31 |
| 2016-12-19 | -64.10 |
| 2016-12-16 | -62.18 |
| 2016-12-15 | -60.90 |
| 2016-12-14 | -60.26 |
| 2016-12-13 | -60.90 |
| 2016-12-12 | -60.26 |
| 2016-12-09 | -58.33 |
| 2016-12-08 | -56.41 |
| 2016-12-07 | -56.41 |
| 2016-12-06 | -57.69 |
| 2016-12-05 | -57.69 |
| 2016-12-02 | -57.05 |
| 2016-12-01 | -56.41 |
| 2016-11-30 | -57.69 |
| 2016-11-29 | -56.41 |
| 2016-11-28 | -55.77 |
| 2016-11-25 | -57.05 |
| 2016-11-24 | -57.05 |
| 2016-11-23 | -57.69 |
| 2016-11-22 | -56.41 |
| 2016-11-21 | -57.05 |
| 2016-11-18 | -56.41 |
| 2016-11-17 | -55.13 |
| 2016-11-16 | -55.13 |
| 2016-11-15 | -57.05 |
| 2016-11-14 | -58.33 |
| 2016-11-11 | -58.33 |
| 2016-11-10 | -55.77 |
| 2016-11-09 | -55.77 |
| 2016-11-08 | -55.13 |
| 2016-11-07 | -54.49 |
| 2016-11-04 | -55.13 |
| 2016-11-03 | -55.13 |
| 2016-11-02 | -57.69 |
| 2016-11-01 | -57.05 |
| 2016-10-31 | -57.69 |
| 2016-10-28 | -55.13 |
| 2016-10-27 | -53.21 |
| 2016-10-26 | -51.28 |
| 2016-10-25 | -51.92 |
| 2016-10-24 | -52.56 |
| 2016-10-20 | -44.23 |
| 2016-10-19 | -44.87 |
| 2016-10-18 | -42.31 |
| 2016-10-17 | -41.03 |
| 2016-10-14 | -41.67 |
| 2016-10-13 | -41.03 |
| 2016-10-12 | -41.03 |
| 2016-10-11 | -39.74 |
| 2016-10-07 | -38.46 |
| 2016-10-06 | -39.74 |
| 2016-10-05 | -40.38 |
| 2016-10-04 | -39.74 |
| 2016-10-03 | -41.03 |
| 2016-09-30 | -41.03 |
| 2016-09-29 | -39.74 |
| 2016-09-28 | -41.03 |
| 2016-09-27 | -37.18 |
| 2016-09-26 | -36.54 |
| 2016-09-23 | -35.26 |
| 2016-09-22 | -34.62 |
| 2016-09-21 | -35.26 |
| 2016-09-20 | -35.90 |
| 2016-09-19 | -34.62 |
| 2016-09-15 | -33.33 |
| 2016-09-14 | -35.90 |
| 2016-09-13 | -34.62 |
| 2016-09-12 | -35.90 |
| 2016-09-09 | -32.69 |
| 2016-09-08 | -32.69 |
| 2016-09-07 | -35.26 |
| 2016-09-06 | -34.62 |
| 2016-09-05 | -35.26 |
| 2016-09-02 | -32.05 |
| 2016-09-01 | -31.41 |
| 2016-08-31 | -33.33 |
| 2016-08-30 | -33.97 |
| 2016-08-29 | -33.33 |
| 2016-08-26 | -31.41 |
| 2016-08-25 | -32.69 |
| 2016-08-24 | -33.33 |
| 2016-08-23 | -32.05 |
| 2016-08-22 | -31.41 |
| 2016-08-19 | -28.21 |
| 2016-08-18 | -26.92 |
| 2016-08-17 | -26.28 |
| 2016-08-16 | -28.21 |
| 2016-08-15 | -27.56 |
| 2016-08-12 | -27.56 |
| 2016-08-11 | -28.21 |
| 2016-08-10 | -30.13 |
| 2016-08-09 | -32.69 |
| 2016-08-08 | -35.26 |
| 2016-08-05 | -35.90 |
| 2016-08-04 | -35.90 |
| 2016-08-03 | -36.54 |
| 2016-08-01 | -36.54 |
| 2016-07-29 | -37.18 |
| 2016-07-28 | -34.62 |
| 2016-07-27 | -34.62 |
| 2016-07-26 | -32.05 |
| 2016-07-25 | -33.33 |
| 2016-07-22 | -32.69 |
| 2016-07-21 | -32.69 |
| 2016-07-20 | -34.62 |
| 2016-07-19 | -35.90 |
| 2016-07-18 | -35.26 |
| 2016-07-15 | -35.26 |
| 2016-07-14 | -35.90 |
| 2016-07-13 | -33.97 |
| 2016-07-12 | -33.33 |
| 2016-07-11 | -33.97 |
| 2016-07-08 | -34.62 |
| 2016-07-07 | -33.97 |
| 2016-07-06 | -34.62 |
| 2016-07-05 | -35.26 |
| 2016-07-04 | -35.26 |
| 2016-06-30 | -35.26 |
| 2016-06-29 | -35.26 |
| 2016-06-28 | -35.26 |
| 2016-06-27 | -35.26 |
| 2016-06-24 | -37.18 |
| 2016-06-23 | -33.97 |
| 2016-06-22 | -34.62 |
| 2016-06-21 | -35.26 |
| 2016-06-20 | -35.26 |
| 2016-06-17 | -31.41 |
| 2016-06-16 | -37.18 |
| 2016-06-15 | -35.26 |
| 2016-06-14 | -33.97 |
| 2016-06-13 | -33.97 |
| 2016-06-10 | -31.41 |
| 2016-06-08 | -28.85 |
| 2016-06-07 | -25.64 |
| 2016-06-06 | -26.92 |
| 2016-06-03 | -23.72 |
| 2016-06-02 | -19.23 |
| 2016-06-01 | -16.03 |
| 2016-05-31 | -23.72 |
| 2016-05-30 | -26.92 |
| 2016-05-27 | -26.28 |
| 2016-05-26 | -24.36 |
| 2016-05-25 | -25.64 |
| 2016-05-24 | -25.64 |
| 2016-05-23 | -22.44 |
| 2016-05-20 | -21.79 |
| 2016-05-19 | -21.15 |
| 2016-05-18 | -20.51 |
| 2016-05-17 | -17.95 |
| 2016-05-16 | -19.87 |
| 2016-05-13 | -19.87 |
| 2016-05-12 | -19.87 |
| 2016-05-11 | -17.31 |
| 2016-05-10 | -16.67 |
| 2016-05-09 | -16.67 |
| 2016-05-06 | -12.82 |
| 2016-05-05 | -9.62 |
| 2016-05-04 | -6.41 |
| 2016-05-03 | -6.41 |
| 2016-04-29 | -5.77 |
| 2016-04-28 | -4.49 |
| 2016-04-27 | -4.49 |
| 2016-04-26 | -4.49 |
| 2016-04-25 | -3.21 |
| 2016-04-22 | -1.92 |
| 2016-04-21 | -1.92 |
| 2016-04-20 | 0.64 |
| 2016-04-19 | 1.92 |
| 2016-04-18 | 0.64 |
| 2016-04-15 | 5.13 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | -1.92 |
| 2016-04-12 | -2.56 |
| 2016-04-11 | -2.56 |
| 2016-04-08 | -3.85 |
| 2016-04-07 | -1.28 |
| 2016-04-06 | -1.92 |
| 2016-04-05 | -7.05 |
| 2016-04-01 | -7.69 |
| 2016-03-31 | -2.56 |
| 2016-03-30 | -1.28 |
| 2016-03-29 | -6.41 |
| 2016-03-24 | -2.56 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 3.85 |
| 2016-03-21 | 2.56 |
| 2016-03-18 | 6.41 |
| 2016-03-17 | -7.05 |
| 2016-03-16 | -8.97 |
| 2016-03-15 | -4.49 |
| 2016-03-14 | -1.92 |
| 2016-03-11 | -2.56 |
| 2016-03-10 | -1.92 |
| 2016-03-09 | 3.85 |
| 2016-03-08 | 0.64 |
| 2016-03-07 | 3.21 |
| 2016-03-04 | -10.26 |
| 2016-03-03 | -11.54 |
| 2016-03-02 | -10.90 |
| 2016-03-01 | -15.38 |
| 2016-02-29 | -17.95 |
| 2016-02-26 | -10.90 |
| 2016-02-25 | -15.38 |
| 2016-02-24 | -9.62 |
| 2016-02-23 | -12.82 |
| 2016-02-22 | -21.79 |
| 2016-02-19 | -22.44 |
| 2016-02-18 | -21.15 |
| 2016-02-17 | -26.28 |
| 2016-02-16 | -28.85 |
| 2016-02-15 | -30.77 |
| 2016-02-12 | -33.97 |
| 2016-02-11 | -32.05 |
| 2016-02-05 | -27.56 |
| 2016-02-04 | -25.64 |
| 2016-02-03 | -26.28 |
| 2016-02-02 | -23.08 |
| 2016-02-01 | -28.85 |
| 2016-01-29 | -28.85 |
| 2016-01-28 | -31.41 |
| 2016-01-27 | -28.85 |
| 2016-01-26 | -28.85 |
| 2016-01-25 | -21.79 |
| 2016-01-22 | -24.36 |
| 2016-01-21 | -26.28 |
| 2016-01-20 | -23.72 |
| 2016-01-19 | -16.03 |
| 2016-01-18 | -21.15 |
| 2016-01-15 | -17.31 |
| 2016-01-14 | -1.28 |
| 2016-01-13 | 0.64 |
| 2016-01-12 | 0.00 |
| 2016-01-11 | 1.28 |
| 2016-01-08 | 13.46 |
| 2016-01-07 | 12.82 |
| 2016-01-06 | 20.51 |
| 2016-01-05 | 19.87 |
| 2016-01-04 | 20.51 |
| 2015-12-31 | 26.28 |
| 2015-12-30 | 26.28 |
| 2015-12-29 | 26.28 |
| 2015-12-28 | 28.85 |
| 2015-12-24 | 30.13 |
| 2015-12-23 | 29.49 |
| 2015-12-22 | 25.64 |
| 2015-12-21 | 24.36 |
| 2015-12-18 | 25.64 |
| 2015-12-17 | 32.05 |
| 2015-12-16 | 26.28 |
| 2015-12-15 | 24.36 |
| 2015-12-14 | 28.21 |
| 2015-12-11 | 25.00 |
| 2015-12-10 | 32.05 |
| 2015-12-09 | 37.18 |
| 2015-12-08 | 35.90 |
| 2015-12-07 | 42.31 |
| 2015-12-04 | 46.15 |
| 2015-12-03 | 45.51 |
| 2015-12-02 | 48.72 |
| 2015-12-01 | 51.28 |
| 2015-11-30 | 55.77 |
| 2015-11-27 | 50.00 |
| 2015-11-26 | 57.69 |
| 2015-11-25 | 59.62 |
| 2015-11-24 | 51.28 |
| 2015-11-23 | 50.64 |
| 2015-11-20 | 53.21 |
| 2015-11-19 | 53.85 |
| 2015-11-18 | 50.00 |
| 2015-11-17 | 52.56 |
| 2015-11-16 | 53.21 |
| 2015-11-13 | 46.79 |
| 2015-11-12 | 51.28 |
| 2015-11-11 | 51.92 |
| 2015-11-10 | 53.21 |
| 2015-11-09 | 58.97 |
| 2015-11-06 | 62.18 |
| 2015-11-05 | 60.90 |
| 2015-11-04 | 64.74 |
| 2015-11-03 | 57.69 |
| 2015-11-02 | 57.69 |
| 2015-10-30 | 59.62 |
| 2015-10-29 | 49.36 |
| 2015-10-28 | 50.64 |
| 2015-10-27 | 64.10 |
| 2015-10-26 | 67.31 |
| 2015-10-23 | 77.56 |
| 2015-10-22 | 75.64 |
| 2015-10-20 | 72.44 |
| 2015-10-19 | 82.69 |
| 2015-10-16 | 98.08 |
| 2015-10-15 | 97.44 |
| 2015-10-14 | 68.59 |
| 2015-10-13 | 55.77 |
| 2015-10-12 | 52.56 |
| 2015-10-09 | 39.10 |
| 2015-10-08 | 39.10 |
| 2015-10-07 | 39.10 |
| 2015-10-06 | 35.90 |
| 2015-10-05 | 36.54 |
| 2015-10-02 | 28.21 |
| 2015-09-30 | 26.28 |
| 2015-09-29 | 24.36 |
| 2015-09-25 | 30.77 |
| 2015-09-24 | 31.41 |
| 2015-09-23 | 34.62 |
| 2015-09-22 | 43.59 |
| 2015-09-21 | 41.67 |
| 2015-09-18 | 37.82 |
| 2015-09-17 | 23.72 |
| 2015-09-16 | 21.79 |
| 2015-09-15 | 17.95 |
| 2015-09-14 | 21.15 |
| 2015-09-11 | 23.08 |
| 2015-09-10 | 23.72 |
| 2015-09-09 | 27.56 |
| 2015-09-08 | 23.08 |
| 2015-09-07 | 20.51 |
| 2015-09-04 | 21.15 |
| 2015-09-02 | 23.72 |
| 2015-09-01 | 26.28 |
| 2015-08-31 | 19.23 |
| 2015-08-28 | 25.64 |
| 2015-08-27 | 28.85 |
| 2015-08-26 | 20.51 |
| 2015-08-25 | 19.23 |
| 2015-08-24 | 18.59 |
| 2015-08-21 | 33.97 |
| 2015-08-20 | 35.90 |
| 2015-08-19 | 41.67 |
| 2015-08-18 | 44.87 |
| 2015-08-17 | 52.56 |
| 2015-08-14 | 48.72 |
| 2015-08-13 | 55.77 |
| 2015-08-12 | 33.33 |
| 2015-08-11 | 39.10 |
| 2015-08-10 | 42.31 |
| 2015-08-07 | 43.59 |
| 2015-08-06 | 42.31 |
| 2015-08-05 | 50.64 |
| 2015-08-04 | 71.79 |
| 2015-08-03 | 71.79 |
| 2015-07-31 | 78.21 |
| 2015-07-30 | 72.44 |
| 2015-07-29 | 75.64 |
| 2015-07-28 | 70.51 |
| 2015-07-27 | 69.87 |
| 2015-07-24 | 86.54 |
| 2015-07-23 | 92.95 |
| 2015-07-22 | 101.92 |
| 2015-07-21 | 98.72 |
| 2015-07-20 | 98.08 |
| 2015-07-17 | 96.15 |
| 2015-07-16 | 94.87 |
| 2015-07-15 | 89.10 |
| 2015-07-14 | 104.49 |
| 2015-07-13 | 108.97 |
| 2015-07-10 | 108.33 |
| 2015-07-09 | 81.41 |
| 2015-07-08 | 28.21 |
| 2015-07-07 | 53.85 |
| 2015-07-06 | 92.31 |
| 2015-07-03 | 138.46 |
| 2015-07-02 | 160.90 |
| 2015-06-30 | 175.64 |
| 2015-06-29 | 172.44 |
| 2015-06-26 | 188.46 |
| 2015-06-25 | 201.28 |
| 2015-06-24 | 203.85 |
| 2015-06-23 | 204.49 |
| 2015-06-22 | 212.18 |
| 2015-06-19 | 218.59 |
| 2015-06-18 | 201.28 |
| 2015-06-17 | 208.97 |
| 2015-06-16 | 190.38 |
| 2015-06-15 | 182.05 |
| 2015-06-12 | 201.28 |
| 2015-06-11 | 214.10 |
| 2015-06-10 | 212.82 |
| 2015-06-09 | 214.74 |
| 2015-06-08 | 223.08 |
| 2015-06-05 | 226.28 |
| 2015-06-04 | 232.05 |
| 2015-06-03 | 225.64 |
| 2015-06-02 | 226.92 |
| 2015-06-01 | 237.82 |
| 2015-05-29 | 249.36 |
| 2015-05-28 | 256.41 |
| 2015-05-27 | 253.85 |
| 2015-05-26 | 267.95 |
| 2015-05-22 | 272.44 |
| 2015-05-21 | 255.13 |
| 2015-05-20 | 219.23 |
| 2015-05-19 | 225.00 |
| 2015-05-18 | 226.92 |
| 2015-05-15 | 228.85 |
| 2015-05-14 | 223.72 |
| 2015-05-13 | 225.00 |
| 2015-05-12 | 225.64 |
| 2015-05-11 | 232.69 |
| 2015-05-08 | 230.13 |
| 2015-05-07 | 221.15 |
| 2015-05-06 | 242.95 |
| 2015-05-05 | 243.59 |
| 2015-05-04 | 235.90 |
| 2015-04-30 | 251.28 |
| 2015-04-29 | 258.97 |
| 2015-04-28 | 267.31 |
| 2015-04-27 | 279.49 |
| 2015-04-24 | 289.74 |
| 2015-04-23 | 291.67 |
| 2015-04-22 | 297.44 |
| 2015-04-21 | 294.23 |
| 2015-04-20 | 291.03 |
| 2015-04-17 | 323.72 |
| 2015-04-16 | 309.62 |
| 2015-04-15 | 317.95 |
| 2015-04-14 | 345.51 |
| 2015-04-13 | 362.18 |
| 2015-04-10 | 344.23 |
| 2015-04-09 | 333.97 |
| 2015-04-08 | 316.67 |
| 2015-04-02 | 276.28 |
| 2015-04-01 | 269.23 |
| 2015-03-31 | 274.36 |
| 2015-03-30 | 275.64 |
| 2015-03-27 | 267.95 |
| 2015-03-26 | 275.64 |
| 2015-03-25 | 282.69 |
| 2015-03-24 | 282.05 |
| 2015-03-23 | 303.85 |
| 2015-03-20 | 319.87 |
| 2015-03-19 | 283.97 |
| 2015-03-18 | 246.15 |
| 2015-03-17 | 220.51 |
| 2015-03-16 | 220.51 |
| 2015-03-13 | 197.44 |
| 2015-03-12 | 198.72 |
| 2015-03-11 | 207.05 |
| 2015-03-10 | 176.92 |
| 2015-03-09 | 211.54 |
| 2015-03-06 | 217.95 |
| 2015-03-05 | 229.49 |
| 2015-03-04 | 223.08 |
| 2015-03-03 | 226.28 |
| 2015-03-02 | 232.69 |
| 2015-02-27 | 232.69 |
| 2015-02-26 | 234.62 |
| 2015-02-25 | 232.05 |
| 2015-02-24 | 233.33 |
| 2015-02-23 | 231.41 |
| 2015-02-18 | 237.18 |
| 2015-02-17 | 239.10 |
| 2015-02-16 | 239.10 |
| 2015-02-13 | 246.15 |
| 2015-02-12 | 234.62 |
| 2015-02-11 | 253.85 |
| 2015-02-10 | 280.77 |
| 2015-02-09 | 258.97 |
| 2015-02-06 | 264.10 |
| 2015-02-05 | 278.85 |
| 2015-02-04 | 273.08 |
| 2015-02-03 | 277.56 |
| 2015-02-02 | 284.62 |
| 2015-01-30 | 283.97 |
| 2015-01-29 | 289.10 |
| 2015-01-28 | 292.31 |
| 2015-01-27 | 292.95 |
| 2015-01-26 | 291.67 |
| 2015-01-23 | 293.59 |
| 2015-01-22 | 292.95 |
| 2015-01-21 | 295.51 |
| 2015-01-20 | 293.59 |
| 2015-01-19 | 297.44 |
| 2015-01-16 | 316.03 |
| 2015-01-15 | 309.62 |
| 2015-01-14 | 322.44 |
| 2015-01-13 | 328.85 |
| 2015-01-12 | 316.67 |
| 2015-01-09 | 287.82 |
| 2015-01-08 | 277.56 |
| 2015-01-07 | 280.13 |
| 2015-01-06 | 267.31 |
| 2015-01-05 | 252.56 |
| 2015-01-02 | 248.08 |
| 2014-12-31 | 251.92 |
| 2014-12-30 | 255.77 |
| 2014-12-29 | 251.92 |
| 2014-12-24 | 248.08 |
| 2014-12-23 | 250.64 |
| 2014-12-22 | 253.85 |
| 2014-12-19 | 283.33 |
| 2014-12-18 | 244.87 |
| 2014-12-17 | 223.72 |
| 2014-12-16 | 249.36 |
| 2014-12-15 | 254.49 |
| 2014-12-12 | 265.38 |
| 2014-12-11 | 269.87 |
| 2014-12-10 | 269.87 |
| 2014-12-09 | 260.90 |
| 2014-12-08 | 277.56 |
| 2014-12-05 | 282.05 |
| 2014-12-04 | 278.21 |
| 2014-12-03 | 278.21 |
| 2014-12-02 | 291.67 |
| 2014-12-01 | 304.49 |
| 2014-11-28 | 328.85 |
| 2014-11-27 | 330.13 |
| 2014-11-26 | 334.62 |
| 2014-11-25 | 332.69 |
| 2014-11-24 | 338.46 |
| 2014-11-21 | 348.72 |
| 2014-11-20 | 352.56 |
| 2014-11-19 | 355.13 |
| 2014-11-18 | 332.69 |
| 2014-11-17 | 351.92 |
| 2014-11-14 | 342.31 |
| 2014-11-13 | 284.62 |
| 2014-11-12 | 265.38 |
| 2014-11-11 | 276.92 |
| 2014-11-10 | 283.97 |
| 2014-11-07 | 281.41 |
| 2014-11-06 | 279.49 |
| 2014-11-05 | 294.87 |
| 2014-11-04 | 303.85 |
| 2014-11-03 | 280.13 |
| 2014-10-31 | 314.74 |
| 2014-10-30 | 337.18 |
| 2014-10-29 | 343.59 |
| 2014-10-28 | 340.38 |
| 2014-10-27 | 343.59 |
| 2014-10-24 | 346.15 |
| 2014-10-23 | 346.15 |
| 2014-10-22 | 344.23 |
| 2014-10-21 | 342.95 |
| 2014-10-20 | 346.15 |
| 2014-10-17 | 355.13 |
| 2014-10-16 | 343.59 |
| 2014-10-15 | 348.08 |
| 2014-10-14 | 345.51 |
| 2014-10-13 | 349.36 |
| 2014-10-10 | 345.51 |
| 2014-10-09 | 355.13 |
| 2014-10-08 | 364.74 |
| 2014-10-07 | 383.97 |
| 2014-10-06 | 397.44 |
| 2014-10-03 | 383.97 |
| 2014-09-30 | 349.36 |
| 2014-09-29 | 364.10 |
| 2014-09-26 | 336.54 |
| 2014-09-25 | 389.74 |
| 2014-09-24 | 405.77 |
| 2014-09-23 | 385.26 |
| 2014-09-22 | 427.56 |
| 2014-09-19 | 427.56 |
| 2014-09-18 | 446.15 |
| 2014-09-17 | 468.59 |
| 2014-09-16 | 469.23 |
| 2014-09-15 | 483.97 |
| 2014-09-12 | 485.90 |
| 2014-09-11 | 496.15 |
| 2014-09-10 | 510.90 |
| 2014-09-08 | 505.77 |
| 2014-09-05 | 510.26 |
| 2014-09-04 | 527.56 |
| 2014-09-03 | 504.49 |
| 2014-09-02 | 505.77 |
| 2014-09-01 | 505.77 |
| 2014-08-29 | 528.21 |
| 2014-08-28 | 538.46 |
| 2014-08-27 | 540.38 |
| 2014-08-26 | 535.26 |
| 2014-08-25 | 546.15 |
| 2014-08-22 | 550.00 |
| 2014-08-21 | 543.59 |
| 2014-08-20 | 542.31 |
| 2014-08-19 | 547.44 |
| 2014-08-18 | 543.59 |
| 2014-08-15 | 555.13 |
| 2014-08-14 | 557.69 |
| 2014-08-13 | 552.56 |
| 2014-08-12 | 503.85 |
| 2014-08-11 | 507.05 |
| 2014-08-08 | 492.95 |
| 2014-08-07 | 489.74 |
| 2014-08-06 | 496.80 |
| 2014-08-05 | 487.18 |
| 2014-08-04 | 440.38 |
| 2014-08-01 | 419.23 |
| 2014-07-31 | 453.21 |
| 2014-07-30 | 457.69 |
| 2014-07-29 | 478.85 |
| 2014-07-28 | 487.82 |
| 2014-07-25 | 494.23 |
| 2014-07-24 | 483.97 |
| 2014-07-23 | 493.59 |
| 2014-07-22 | 494.23 |
| 2014-07-21 | 503.21 |
| 2014-07-18 | 505.77 |
| 2014-07-17 | 491.67 |
| 2014-07-16 | 511.54 |
| 2014-07-15 | 506.41 |
| 2014-07-14 | 537.82 |
| 2014-07-11 | 535.26 |
| 2014-07-10 | 541.03 |
| 2014-07-09 | 547.44 |
| 2014-07-08 | 550.00 |
| 2014-07-07 | 547.44 |
| 2014-07-04 | 548.72 |
| 2014-07-03 | 548.72 |
| 2014-07-02 | 543.59 |
| 2014-06-30 | 548.72 |
| 2014-06-27 | 552.56 |
| 2014-06-26 | 552.56 |
| 2014-06-25 | 553.85 |
| 2014-06-24 | 548.72 |
| 2014-06-23 | 546.15 |
| 2014-06-20 | 518.59 |
| 2014-06-19 | 541.03 |
| 2014-06-18 | 548.72 |
| 2014-06-17 | 552.56 |
| 2014-06-16 | 553.85 |
| 2014-06-13 | 573.08 |
| 2014-06-12 | 564.10 |
| 2014-06-11 | 558.97 |
| 2014-06-10 | 573.08 |
| 2014-06-09 | 582.05 |
| 2014-06-06 | 561.54 |
| 2014-06-05 | 558.97 |
| 2014-06-04 | 552.56 |
| 2014-06-03 | 551.28 |
| 2014-05-30 | 578.21 |
| 2014-05-29 | 569.23 |
| 2014-05-28 | 565.38 |
| 2014-05-27 | 603.85 |
| 2014-05-26 | 603.85 |
| 2014-05-23 | 610.26 |
| 2014-05-22 | 561.54 |
| 2014-05-21 | 566.67 |
| 2014-05-20 | 576.92 |
| 2014-05-19 | 593.59 |
| 2014-05-16 | 606.41 |
| 2014-05-15 | 648.72 |
| 2014-05-14 | 656.41 |
| 2014-05-13 | 652.56 |
| 2014-05-12 | 667.95 |
| 2014-05-09 | 605.13 |
| 2014-05-08 | 574.36 |
| 2014-05-07 | 558.97 |
| 2014-05-05 | 542.31 |
| 2014-05-02 | 542.31 |
| 2014-04-30 | 540.38 |
| 2014-04-29 | 546.15 |
| 2014-04-28 | 541.03 |
| 2014-04-25 | 546.15 |
| 2014-04-24 | 511.54 |
| 2014-04-23 | 492.31 |
| 2014-04-22 | 480.77 |
| 2014-04-17 | 478.85 |
| 2014-04-16 | 468.59 |
| 2014-04-15 | 469.23 |
| 2014-04-14 | 464.74 |
| 2014-04-11 | 463.46 |
| 2014-04-10 | 463.46 |
| 2014-04-09 | 463.46 |
| 2014-04-08 | 466.03 |
| 2014-04-07 | 462.82 |
| 2014-04-04 | 469.87 |
| 2014-04-03 | 475.64 |
| 2014-04-02 | 456.41 |
| 2014-04-01 | 475.64 |
| 2014-03-31 | 480.13 |
| 2014-03-28 | 468.59 |
| 2014-03-27 | 476.28 |
| 2014-03-26 | 466.67 |
| 2014-03-25 | 444.23 |
| 2014-03-24 | 437.18 |
| 2014-03-21 | 477.56 |
| 2014-03-20 | 463.46 |
| 2014-03-19 | 446.79 |
| 2014-03-18 | 433.33 |
| 2014-03-17 | 428.21 |
| 2014-03-14 | 415.38 |
| 2014-03-13 | 411.54 |
| 2014-03-12 | 421.79 |
| 2014-03-11 | 412.82 |
| 2014-03-10 | 379.49 |
| 2014-03-07 | 361.54 |
| 2014-03-06 | 348.72 |
| 2014-03-05 | 348.08 |
| 2014-03-04 | 348.08 |
| 2014-03-03 | 346.79 |
| 2014-02-28 | 348.72 |
| 2014-02-27 | 342.31 |
| 2014-02-26 | 350.00 |
| 2014-02-25 | 333.97 |
| 2014-02-24 | 337.82 |
| 2014-02-21 | 328.21 |
| 2014-02-20 | 285.90 |
| 2014-02-19 | 289.74 |
| 2014-02-18 | 284.62 |
| 2014-02-17 | 283.97 |
| 2014-02-14 | 281.41 |
| 2014-02-13 | 283.33 |
| 2014-02-12 | 283.33 |
| 2014-02-11 | 284.62 |
| 2014-02-10 | 283.33 |
| 2014-02-07 | 280.77 |
| 2014-02-06 | 285.26 |
| 2014-02-05 | 278.21 |
| 2014-02-04 | 283.97 |
| 2014-01-30 | 287.18 |
| 2014-01-29 | 285.26 |
| 2014-01-28 | 280.77 |
| 2014-01-27 | 287.82 |
| 2014-01-24 | 282.69 |
| 2014-01-23 | 284.62 |
| 2014-01-22 | 291.03 |
| 2014-01-21 | 291.67 |
| 2014-01-20 | 283.97 |
| 2014-01-17 | 292.31 |
| 2014-01-16 | 294.23 |
| 2014-01-15 | 294.23 |
| 2014-01-14 | 297.44 |
| 2014-01-13 | 299.36 |
| 2014-01-10 | 301.92 |
| 2014-01-09 | 298.08 |
| 2014-01-08 | 296.79 |
| 2014-01-07 | 292.31 |
| 2014-01-06 | 281.41 |
| 2014-01-03 | 284.62 |
| 2014-01-02 | 290.38 |
| 2013-12-31 | 296.79 |
| 2013-12-30 | 294.23 |
| 2013-12-27 | 292.95 |
| 2013-12-24 | 262.18 |
| 2013-12-23 | 280.13 |
| 2013-12-20 | 290.38 |
| 2013-12-19 | 285.90 |
| 2013-12-18 | 287.82 |
| 2013-12-17 | 285.26 |
| 2013-12-16 | 288.46 |
| 2013-12-13 | 292.95 |
| 2013-12-12 | 287.18 |
| 2013-12-11 | 297.44 |
| 2013-12-10 | 298.72 |
| 2013-12-09 | 303.85 |
| 2013-12-06 | 298.08 |
| 2013-12-05 | 300.00 |
| 2013-12-04 | 286.54 |
| 2013-12-03 | 289.10 |
| 2013-12-02 | 291.03 |
| 2013-11-29 | 303.85 |
| 2013-11-28 | 300.00 |
| 2013-11-27 | 299.36 |
| 2013-11-26 | 300.64 |
| 2013-11-25 | 285.90 |
| 2013-11-22 | 269.87 |
| 2013-11-21 | 260.26 |
| 2013-11-20 | 277.56 |
| 2013-11-19 | 288.46 |
| 2013-11-18 | 287.82 |
| 2013-11-15 | 291.67 |
| 2013-11-14 | 284.62 |
| 2013-11-13 | 308.33 |
| 2013-11-12 | 323.08 |
| 2013-11-11 | 337.82 |
| 2013-11-08 | 312.82 |
| 2013-11-07 | 312.18 |
| 2013-11-06 | 313.46 |
| 2013-11-05 | 315.38 |
| 2013-11-04 | 307.69 |
| 2013-11-01 | 241.67 |
| 2013-10-31 | 241.67 |
| 2013-10-30 | 241.67 |
| 2013-10-29 | 241.67 |
| 2013-10-28 | 241.67 |
| 2013-10-25 | 241.67 |
| 2013-10-24 | 241.67 |
| 2013-10-23 | 241.67 |
| 2013-10-22 | 200.64 |
| 2013-10-21 | 257.69 |
| 2013-10-18 | 265.38 |
| 2013-10-17 | 257.69 |
| 2013-10-16 | 245.51 |
| 2013-10-15 | 210.26 |
| 2013-10-11 | 194.23 |
| 2013-10-10 | 216.67 |
| 2013-10-09 | 158.97 |
| 2013-10-08 | 111.54 |
| 2013-10-07 | 112.82 |
| 2013-10-04 | 110.90 |
| 2013-10-03 | 108.97 |
| 2013-10-02 | 108.33 |
| 2013-09-30 | 103.21 |
| 2013-09-27 | 99.36 |
| 2013-09-26 | 100.00 |
| 2013-09-25 | 101.28 |
| 2013-09-24 | 108.33 |
| 2013-09-23 | 96.15 |
| 2013-09-19 | 95.51 |
| 2013-09-18 | 92.31 |
| 2013-09-17 | 89.10 |
| 2013-09-16 | 101.92 |
| 2013-09-13 | 111.54 |
| 2013-09-12 | 115.38 |
| 2013-09-11 | 100.00 |
| 2013-09-10 | 111.54 |
| 2013-09-09 | 121.79 |
| 2013-09-06 | 124.36 |
| 2013-09-05 | 123.72 |
| 2013-09-04 | 124.36 |
| 2013-09-03 | 124.36 |
| 2013-09-02 | 123.08 |
| 2013-08-30 | 111.54 |
| 2013-08-29 | 110.26 |
| 2013-08-28 | 110.26 |
| 2013-08-27 | 114.10 |
| 2013-08-26 | 114.10 |
| 2013-08-23 | 110.26 |
| 2013-08-22 | 108.97 |
| 2013-08-21 | 107.69 |
| 2013-08-20 | 110.90 |
| 2013-08-19 | 120.51 |
| 2013-08-16 | 98.72 |
| 2013-08-15 | 116.67 |
| 2013-08-13 | 120.51 |
| 2013-08-12 | 121.79 |
| 2013-08-09 | 121.79 |
| 2013-08-08 | 112.18 |
| 2013-08-07 | 98.08 |
| 2013-08-06 | 96.15 |
| 2013-08-05 | 75.00 |
| 2013-08-02 | 47.44 |
| 2013-08-01 | 30.13 |
| 2013-07-31 | 33.33 |
| 2013-07-30 | 33.97 |
| 2013-07-29 | 38.46 |
| 2013-07-26 | 33.97 |
| 2013-07-25 | 27.56 |
| 2013-07-24 | 21.15 |
| 2013-07-23 | 17.95 |
| 2013-07-22 | 13.46 |
| 2013-07-19 | 15.38 |
| 2013-07-18 | 12.82 |
| 2013-07-17 | 21.15 |
| 2013-07-16 | 10.26 |
| 2013-07-15 | 2.56 |
| 2013-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy