Shunfeng International Clean Energy Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01165  2011-07-13    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2025-06-30 5,082,375,490 0 0.016 2025-06-30 81.32 0 81.32
2025-05-31 5,082,375,490 0 0.016 2025-05-30 81.32 0 81.32
2025-04-30 5,082,375,490 0 0.017 2025-04-30 86.40 0 86.40
2025-03-31 5,082,375,490 0 0.019 2025-03-31 96.57 0 96.57
2025-02-28 5,082,375,490 0 0.016 2025-02-28 81.32 0 81.32
2025-01-31 5,082,375,490 0 0.029 2025-01-28 147.39 0 147.39
2024-12-31 5,082,375,490 0 0.026 2024-12-31 132.14 0 132.14
2024-11-30 5,082,375,490 0 0.028 2024-11-29 142.31 0 142.31
2024-10-31 5,082,375,490 0 0.049 2024-10-31 249.04 0 249.04
2024-09-30 5,082,375,490 0 0.022 2024-09-30 111.81 0 111.81
2024-08-31 5,082,375,490 0 0.027 2024-08-30 137.22 0 137.22
2024-07-31 5,082,375,490 0 0.030 2024-07-31 152.47 0 152.47
2024-06-30 5,082,375,490 0 0.029 2024-06-28 147.39 0 147.39
2024-05-31 5,082,375,490 0 0.030 2024-05-31 152.47 0 152.47
2024-04-30 5,082,375,490 0 0.021 2024-04-30 106.73 0 106.73
2024-03-31 5,082,375,490 0 0.022 2024-03-28 111.81 0 111.81
2024-02-29 5,082,375,490 0 0.030 2024-02-29 152.47 0 152.47
2024-01-31 5,082,375,490 0 0.013 2024-01-31 66.07 0 66.07
2023-12-31 5,082,375,490 0 0.018 2023-12-29 91.48 0 91.48
2023-11-30 5,082,375,490 0 0.017 2023-11-30 86.40 0 86.40
2023-10-31 5,082,375,490 0 0.018 2023-10-31 91.48 0 91.48
2023-09-30 5,082,375,490 0 0.018 2023-09-29 91.48 0 91.48
2023-08-31 5,082,375,490 0 0.020 2023-08-31 101.65 0 101.65
2023-07-31 5,082,375,490 0 0.026 2023-07-31 132.14 0 132.14
2023-06-30 5,082,375,490 0 0.026 2023-06-30 132.14 0 132.14
2023-05-31 5,082,375,490 0 0.024 2023-05-31 121.98 0 121.98
2023-04-30 5,082,375,490 0 0.033 2023-04-28 167.72 0 167.72
2023-03-31 5,082,375,490 0 0.040 2023-03-31 203.30 0 203.30
2023-02-28 5,082,375,490 0 0.041 2023-02-28 208.38 0 208.38
2023-01-31 5,082,375,490 0 0.039 2023-01-31 198.21 0 198.21
2022-12-31 5,082,375,490 0 0.039 2022-12-30 198.21 0 198.21
2022-11-30 5,082,375,490 0 0.039 2022-11-30 198.21 0 198.21
2022-11-29 5,082,375,490 100,000,000 0.038 2022-11-29 193.13 0 193.13
2022-10-31 4,982,375,490 0 0.037 2022-10-31 184.35 0 184.35
2022-09-30 4,982,375,490 0 0.039 2022-09-30 194.31 0 194.31
2022-08-31 4,982,375,490 0 0.043 2022-08-31 214.24 0 214.24
2022-07-31 4,982,375,490 0 0.047 2022-07-29 234.17 0 234.17
2022-06-30 4,982,375,490 0 0.053 2022-06-29 264.07 0 264.07
2022-05-31 4,982,375,490 0 0.055 2022-05-31 274.03 0 274.03
2022-04-30 4,982,375,490 0 0.051 2022-04-29 254.10 0 254.10
2022-03-31 4,982,375,490 0 0.049 2022-03-31 244.14 0 244.14
2022-02-28 4,982,375,490 0 0.054 2022-02-28 269.05 0 269.05
2022-01-31 4,982,375,490 0 0.055 2022-01-31 274.03 0 274.03
2021-12-31 4,982,375,490 0 0.078 2021-12-30 388.63 0 388.63
2021-11-30 4,982,375,490 0 0.083 2021-11-30 413.54 0 413.54
2021-10-31 4,982,375,490 0 0.120 2021-10-29 597.89 0 597.89
2021-09-30 4,982,375,490 0 0.136 2021-09-24 677.60 0 677.60
2021-08-31 4,982,375,490 0 0.139 2021-08-31 692.55 0 692.55
2021-07-31 4,982,375,490 0 0.129 2021-07-30 642.73 0 642.73
2021-06-30 4,982,375,490 0 0.174 2021-06-30 866.93 0 866.93
2021-05-31 4,982,375,490 0 0.183 2021-05-31 911.77 0 911.77
2021-04-30 4,982,375,490 0 0.187 2021-04-30 931.70 0 931.70
2021-03-31 4,982,375,490 0 0.204 2021-03-31 1,016.40 0 1,016.40
2021-02-28 4,982,375,490 0 0.238 2021-02-26 1,185.81 0 1,185.81
2021-01-31 4,982,375,490 0 0.241 2021-01-29 1,200.75 0 1,200.75
2020-12-31 4,982,375,490 0 0.238 2020-12-31 1,185.81 0 1,185.81
2020-11-30 4,982,375,490 0 0.260 2020-11-30 1,295.42 0 1,295.42
2020-10-31 4,982,375,490 0 0.106 2020-10-30 528.13 0 528.13
2020-09-30 4,982,375,490 0 0.104 2020-09-30 518.17 0 518.17
2020-08-31 4,982,375,490 0 0.103 2020-08-31 513.18 0 513.18
2020-07-31 4,982,375,490 0 0.099 2020-07-31 493.26 0 493.26
2020-06-30 4,982,375,490 0 0.074 2020-06-30 368.70 0 368.70
2020-05-31 4,982,375,490 0 0.066 2020-05-29 328.84 0 328.84
2020-04-30 4,982,375,490 0 0.075 2020-04-29 373.68 0 373.68
2020-03-31 4,982,375,490 0 0.075 2020-03-31 373.68 0 373.68
2020-02-29 4,982,375,490 0 0.113 2020-02-28 563.01 0 563.01
2020-01-31 4,982,375,490 0 0.104 2020-01-31 518.17 0 518.17
2019-12-31 4,982,375,490 0 0.117 2019-12-31 582.94 0 582.94
2019-11-30 4,982,375,490 0 0.156 2019-11-29 777.25 0 777.25
2019-10-31 4,982,375,490 0 0.196 2019-10-31 976.55 0 976.55
2019-09-30 4,982,375,490 0 0.200 2019-09-30 996.48 0 996.48
2019-08-31 4,982,375,490 0 0.199 2019-08-30 991.49 0 991.49
2019-07-31 4,982,375,490 0 0.305 2019-07-31 1,519.62 0 1,519.62
2019-06-30 4,982,375,490 0 0.295 2019-06-28 1,469.80 0 1,469.80
2019-05-31 4,982,375,490 0 0.300 2019-05-31 1,494.71 0 1,494.71
2019-04-30 4,982,375,490 0 0.270 2019-04-30 1,345.24 0 1,345.24
2019-03-31 4,982,375,490 0 0.310 2019-03-29 1,544.54 0 1,544.54
2019-02-28 4,982,375,490 0 0.520 2018-12-10 2,590.84 0 2,590.84
2019-01-31 4,982,375,490 0 0.520 2018-12-10 2,590.84 0 2,590.84
2018-12-31 4,982,375,490 0 0.520 2018-12-10 2,590.84 0 2,590.84
2018-11-30 4,982,375,490 0 0.480 2018-11-30 2,391.54 0 2,391.54
2018-10-31 4,982,375,490 0 0.290 2018-10-31 1,444.89 0 1,444.89
2018-10-02 4,982,375,490 668,224,299 0.310 2018-10-02 1,544.54 0 1,544.54
2018-09-30 4,314,151,191 0 0.335 2018-09-28 1,445.24 0 1,445.24
2018-08-31 4,314,151,191 0 0.255 2018-08-31 1,100.11 0 1,100.11
2018-07-31 4,314,151,191 0 0.335 2018-07-31 1,445.24 0 1,445.24
2018-06-30 4,314,151,191 0 0.212 2018-06-29 914.60 0 914.60
2018-05-31 4,314,151,191 0 0.275 2018-05-31 1,186.39 0 1,186.39
2018-04-30 4,314,151,191 0 0.305 2018-04-30 1,315.82 0 1,315.82
2018-03-31 4,314,151,191 0 0.300 2018-03-29 1,294.25 0 1,294.25
2018-02-28 4,314,151,191 0 0.365 2018-02-28 1,574.67 0 1,574.67
2018-01-31 4,314,151,191 0 0.385 2018-01-31 1,660.95 0 1,660.95
2017-12-31 4,314,151,191 0 0.420 2017-12-29 1,811.94 0 1,811.94
2017-11-30 4,314,151,191 0 0.435 2017-11-30 1,876.66 0 1,876.66
2017-10-31 4,314,151,191 0 0.520 2017-10-31 2,243.36 0 2,243.36
2017-09-30 4,314,151,191 0 0.430 2017-09-29 1,855.09 0 1,855.09
2017-08-31 4,314,151,191 0 0.340 2017-08-31 1,466.81 0 1,466.81
2017-07-31 4,314,151,191 0 0.425 2017-07-31 1,833.51 0 1,833.51
2017-06-30 4,314,151,191 0 0.440 2017-06-30 1,898.23 0 1,898.23
2017-05-31 4,314,151,191 0 0.460 2017-05-31 1,984.51 0 1,984.51
2017-04-30 4,314,151,191 0 0.480 2017-04-28 2,070.79 0 2,070.79
2017-03-31 4,314,151,191 0 0.510 2017-03-31 2,200.22 0 2,200.22
2017-02-28 4,314,151,191 0 0.800 2017-02-28 3,451.32 0 3,451.32
2017-01-31 4,314,151,191 0 0.495 2017-01-27 2,135.50 0 2,135.50
2016-12-31 4,314,151,191 0 0.485 2016-12-30 2,092.36 0 2,092.36
2016-11-30 4,314,151,191 0 0.660 2016-11-30 2,847.34 0 2,847.34
2016-10-31 4,314,151,191 0 0.660 2016-10-31 2,847.34 0 2,847.34
2016-09-30 4,314,151,191 0 0.920 2016-09-30 3,969.02 0 3,969.02
2016-08-31 4,314,151,191 0 1.040 2016-08-31 4,486.72 0 4,486.72
2016-07-31 4,314,151,191 0 0.980 2016-07-29 4,227.87 0 4,227.87
2016-06-30 4,314,151,191 108,459,869 1.010 2016-06-30 4,357.29 0 4,357.29
2016-05-31 4,205,691,322 0 1.190 2016-05-31 5,004.77 0 5,004.77
2016-04-30 4,205,691,322 0 1.470 2016-04-29 6,182.37 0 6,182.37
2016-03-31 4,205,691,322 0 1.520 2016-03-31 6,392.65 0 6,392.65
2016-03-11 4,205,691,322 123,138,889 1.520 2016-03-11 6,392.65 0 6,392.65
2016-02-29 4,082,552,433 0 1.280 2016-02-29 5,225.67 0 5,225.67
2016-01-31 4,082,552,433 0 1.110 2016-01-29 4,531.63 0 4,531.63
2015-12-31 4,082,552,433 193,167,028 1.970 2015-12-31 8,042.63 0 8,042.63
2015-11-30 3,889,385,405 0 2.430 2015-11-30 9,451.21 0 9,451.21
2015-10-31 3,889,385,405 0 2.490 2015-10-30 9,684.57 0 9,684.57
2015-09-30 3,889,385,405 26,728,971 1.970 2015-09-30 7,662.09 0 7,662.09
2015-08-31 3,862,656,434 38,691,588 1.860 2015-08-31 7,184.54 0 7,184.54
2015-08-06 3,823,964,846 392,307,045 2.220 2015-08-06 8,489.20 0 8,489.20
2015-07-31 3,431,657,801 0 2.780 2015-07-31 9,540.01 0 9,540.01
2015-07-21 3,431,657,801 349,457,700 3.100 2015-07-21 10,638.14 0 10,638.14
2015-06-30 3,082,200,101 0 4.300 2015-06-30 13,253.46 0 13,253.46
2015-05-31 3,082,200,101 103,303,738 5.450 2015-05-29 16,797.99 0 16,797.99
2015-04-30 2,978,896,363 22,500,000 5.480 2015-04-30 16,324.35 0 16,324.35
2015-03-31 2,956,396,363 11,200,000 5.840 2015-03-31 17,265.36 0 17,265.36
2015-02-28 2,945,196,363 50,000,000 5.190 2015-02-27 15,285.57 0 15,285.57
2015-01-31 2,895,196,363 0 5.990 2015-01-30 17,342.23 0 17,342.23
2014-12-31 2,895,196,363 102,803,738 5.490 2014-12-31 15,894.63 0 15,894.63
2014-11-30 2,792,392,625 0 6.690 2014-11-28 18,681.11 0 18,681.11
2014-11-28 2,792,392,625 350,000,000 6.690 2014-11-28 18,681.11 0 18,681.11
2014-10-31 2,442,392,625 50,000,000 6.470 2014-10-31 15,802.28 0 15,802.28
2014-09-30 2,392,392,625 0 7.010 2014-09-30 16,770.67 0 16,770.67
2014-08-31 2,392,392,625 0 9.800 2014-08-29 23,445.45 0 23,445.45
2014-07-31 2,392,392,625 0 8.630 2014-07-31 20,646.35 0 20,646.35
2014-07-16 2,392,392,625 229,626,168 9.540 2014-07-16 22,823.43 0 22,823.43
2014-06-30 2,162,766,457 32,673,000 10.120 2014-06-30 21,887.20 0 21,887.20
2014-05-31 2,130,093,457 0 10.580 2014-05-30 22,536.39 0 22,536.39
2014-04-30 2,130,093,457 0 9.990 2014-04-30 21,279.63 0 21,279.63
2014-03-31 2,130,093,457 0 9.050 2014-03-31 19,277.35 0 19,277.35
2014-02-28 2,130,093,457 0 7.000 2014-02-28 14,910.65 0 14,910.65
2014-01-31 2,130,093,457 0 6.040 2014-01-30 12,865.76 0 12,865.76
2013-12-31 2,130,093,457 0 6.190 2013-12-31 13,185.28 0 13,185.28
2013-12-05 2,130,093,457 170,093,457 6.240 2013-12-05 13,291.78 0 13,291.78
2013-11-30 1,960,000,000 0 6.300 2013-11-29 12,348.00 0 12,348.00
2013-10-31 1,960,000,000 0 5.330 2013-10-23 10,446.80 0 10,446.80
2013-10-22 1,960,000,000 400,000,000 4.690 2013-10-22 9,192.40 0 9,192.40
2013-09-30 1,560,000,000 0 3.170 2013-09-30 4,945.20 0 4,945.20
2013-08-31 1,560,000,000 0 3.300 2013-08-30 5,148.00 0 5,148.00
2013-07-31 1,560,000,000 0 2.080 2013-07-31 3,244.80 0 3,244.80
2013-06-30 1,560,000,000 0 1.160 2013-06-28 1,809.60 0 1,809.60
2013-05-31 1,560,000,000 0 0.950 2013-05-31 1,482.00 0 1,482.00
2013-04-30 1,560,000,000 0 1.170 2013-04-30 1,825.20 0 1,825.20
2013-03-31 1,560,000,000 0 1.020 2013-03-28 1,591.20 0 1,591.20
2013-02-28 1,560,000,000 0 1.200 2013-02-28 1,872.00 0 1,872.00
2013-01-31 1,560,000,000 0 0.940 2013-01-31 1,466.40 0 1,466.40
2012-12-31 1,560,000,000 0 0.360 2012-12-31 561.60 0 561.60
2012-11-30 1,560,000,000 0 0.305 2012-11-30 475.80 0 475.80
2012-10-31 1,560,000,000 0 0.212 2012-10-31 330.72 0 330.72
2012-09-30 1,560,000,000 0 0.171 2012-09-28 266.76 0 266.76
2012-08-31 1,560,000,000 0 0.183 2012-08-31 285.48 0 285.48
2012-07-31 1,560,000,000 0 0.186 2012-07-31 290.16 0 290.16
2012-06-30 1,560,000,000 0 0.208 2012-06-29 324.48 0 324.48
2012-05-31 1,560,000,000 0 0.230 2012-05-31 358.80 0 358.80
2012-04-30 1,560,000,000 0 0.248 2012-04-30 386.88 0 386.88
2012-03-31 1,560,000,000 0 0.275 2012-03-30 429.00 0 429.00
2012-02-29 1,560,000,000 0 0.490 2012-02-29 764.40 0 764.40
2012-01-31 1,560,000,000 0 0.405 2012-01-31 631.80 0 631.80
2011-12-31 1,560,000,000 0 0.295 2011-12-30 460.20 0 460.20
2011-11-30 1,560,000,000 0 0.375 2011-11-30 585.00 0 585.00
2011-10-31 1,560,000,000 0 0.480 2011-10-31 748.80 0 748.80
2011-09-30 1,560,000,000 0 0.450 2011-09-30 702.00 0 702.00
2011-08-31 1,560,000,000 0 0.660 2011-08-31 1,029.60 0 1,029.60
2011-07-31 1,560,000,000 0 0.800 2011-07-29 1,248.00 0 1,248.00
2011-07-13 1,560,000,000 0.990 2011-07-13 1,544.40 0 1,544.40

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top