Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -89.87 |
| 2025-04-22 | -89.87 |
| 2025-04-17 | -89.87 |
| 2025-04-16 | -89.87 |
| 2025-04-15 | -89.87 |
| 2025-04-14 | -89.87 |
| 2025-04-11 | -89.87 |
| 2025-04-10 | -89.87 |
| 2025-04-09 | -89.87 |
| 2025-04-08 | -89.87 |
| 2025-04-07 | -89.87 |
| 2025-04-03 | -89.87 |
| 2025-04-02 | -89.87 |
| 2025-04-01 | -89.87 |
| 2025-03-31 | -89.87 |
| 2025-03-28 | -89.87 |
| 2025-03-27 | -89.87 |
| 2025-03-26 | -89.87 |
| 2025-03-25 | -89.87 |
| 2025-03-24 | -89.87 |
| 2025-03-21 | -89.87 |
| 2025-03-20 | -89.87 |
| 2025-03-19 | -89.87 |
| 2025-03-18 | -89.87 |
| 2025-03-17 | -89.87 |
| 2025-03-14 | -89.87 |
| 2025-03-13 | -89.87 |
| 2025-03-12 | -89.87 |
| 2025-03-11 | -89.87 |
| 2025-03-10 | -89.87 |
| 2025-03-07 | -89.87 |
| 2025-03-06 | -89.87 |
| 2025-03-05 | -89.87 |
| 2025-03-04 | -89.87 |
| 2025-03-03 | -89.87 |
| 2025-02-28 | -89.87 |
| 2025-02-27 | -89.87 |
| 2025-02-26 | -89.87 |
| 2025-02-25 | -89.87 |
| 2025-02-24 | -89.87 |
| 2025-02-21 | -89.87 |
| 2025-02-20 | -89.87 |
| 2025-02-19 | -89.87 |
| 2025-02-18 | -89.87 |
| 2025-02-17 | -89.87 |
| 2025-02-14 | -89.87 |
| 2025-02-13 | -89.87 |
| 2025-02-12 | -89.87 |
| 2025-02-11 | -89.87 |
| 2025-02-10 | -89.87 |
| 2025-02-07 | -89.87 |
| 2025-02-06 | -89.87 |
| 2025-02-05 | -89.87 |
| 2025-02-04 | -89.87 |
| 2025-02-03 | -89.87 |
| 2025-01-28 | -89.87 |
| 2025-01-27 | -89.87 |
| 2025-01-24 | -89.87 |
| 2025-01-23 | -89.87 |
| 2025-01-22 | -89.87 |
| 2025-01-21 | -89.87 |
| 2025-01-20 | -89.87 |
| 2025-01-17 | -89.87 |
| 2025-01-16 | -89.87 |
| 2025-01-15 | -89.87 |
| 2025-01-14 | -89.87 |
| 2025-01-13 | -89.87 |
| 2025-01-10 | -89.87 |
| 2025-01-09 | -89.87 |
| 2025-01-08 | -89.87 |
| 2025-01-07 | -89.87 |
| 2025-01-06 | -89.87 |
| 2025-01-03 | -89.87 |
| 2025-01-02 | -89.87 |
| 2024-12-31 | -89.87 |
| 2024-12-30 | -89.87 |
| 2024-12-27 | -89.87 |
| 2024-12-24 | -89.87 |
| 2024-12-23 | -89.87 |
| 2024-12-20 | -89.87 |
| 2024-12-19 | -89.87 |
| 2024-12-18 | -89.87 |
| 2024-12-17 | -89.87 |
| 2024-12-16 | -89.87 |
| 2024-12-13 | -89.87 |
| 2024-12-12 | -89.87 |
| 2024-12-11 | -89.87 |
| 2024-12-10 | -89.87 |
| 2024-12-09 | -89.87 |
| 2024-12-06 | -89.87 |
| 2024-12-05 | -89.87 |
| 2024-12-04 | -89.87 |
| 2024-12-03 | -89.87 |
| 2024-12-02 | -89.87 |
| 2024-11-29 | -89.87 |
| 2024-11-28 | -89.87 |
| 2024-11-27 | -89.87 |
| 2024-11-26 | -89.87 |
| 2024-11-25 | -89.87 |
| 2024-11-22 | -89.87 |
| 2024-11-21 | -89.87 |
| 2024-11-20 | -89.87 |
| 2024-11-19 | -89.87 |
| 2024-11-18 | -89.87 |
| 2024-11-15 | -89.87 |
| 2024-11-14 | -89.87 |
| 2024-11-13 | -89.87 |
| 2024-11-12 | -89.87 |
| 2024-11-11 | -89.87 |
| 2024-11-08 | -89.87 |
| 2024-11-07 | -89.87 |
| 2024-11-06 | -89.87 |
| 2024-11-05 | -89.87 |
| 2024-11-04 | -89.87 |
| 2024-11-01 | -89.87 |
| 2024-10-31 | -89.87 |
| 2024-10-30 | -89.87 |
| 2024-10-29 | -89.87 |
| 2024-10-28 | -89.87 |
| 2024-10-25 | -89.87 |
| 2024-10-24 | -89.87 |
| 2024-10-23 | -89.87 |
| 2024-10-22 | -89.87 |
| 2024-10-21 | -89.87 |
| 2024-10-18 | -89.87 |
| 2024-10-17 | -89.87 |
| 2024-10-16 | -89.87 |
| 2024-10-15 | -89.87 |
| 2024-10-14 | -89.87 |
| 2024-10-10 | -89.87 |
| 2024-10-09 | -89.87 |
| 2024-10-08 | -89.87 |
| 2024-10-07 | -89.87 |
| 2024-10-04 | -89.87 |
| 2024-10-03 | -89.87 |
| 2024-10-02 | -89.87 |
| 2024-09-30 | -89.87 |
| 2024-09-27 | -89.87 |
| 2024-09-26 | -89.87 |
| 2024-09-25 | -89.87 |
| 2024-09-24 | -89.87 |
| 2024-09-23 | -89.87 |
| 2024-09-20 | -89.87 |
| 2024-09-19 | -89.87 |
| 2024-09-17 | -89.87 |
| 2024-09-16 | -89.87 |
| 2024-09-13 | -89.87 |
| 2024-09-12 | -89.87 |
| 2024-09-11 | -89.87 |
| 2024-09-10 | -89.87 |
| 2024-09-09 | -89.87 |
| 2024-09-05 | -89.87 |
| 2024-09-04 | -89.87 |
| 2024-09-03 | -89.87 |
| 2024-09-02 | -89.87 |
| 2024-08-30 | -89.87 |
| 2024-08-29 | -89.87 |
| 2024-08-28 | -89.87 |
| 2024-08-27 | -89.87 |
| 2024-08-26 | -89.87 |
| 2024-08-23 | -89.87 |
| 2024-08-22 | -89.87 |
| 2024-08-21 | -89.87 |
| 2024-08-20 | -89.87 |
| 2024-08-19 | -89.87 |
| 2024-08-16 | -89.87 |
| 2024-08-15 | -89.87 |
| 2024-08-14 | -89.87 |
| 2024-08-13 | -89.87 |
| 2024-08-12 | -89.87 |
| 2024-08-09 | -89.87 |
| 2024-08-08 | -89.87 |
| 2024-08-07 | -89.87 |
| 2024-08-06 | -89.87 |
| 2024-08-05 | -89.87 |
| 2024-08-02 | -89.87 |
| 2024-08-01 | -89.87 |
| 2024-07-31 | -89.87 |
| 2024-07-30 | -89.87 |
| 2024-07-29 | -89.87 |
| 2024-07-26 | -89.87 |
| 2024-07-25 | -89.87 |
| 2024-07-24 | -89.87 |
| 2024-07-23 | -89.87 |
| 2024-07-22 | -89.87 |
| 2024-07-19 | -89.87 |
| 2024-07-18 | -89.87 |
| 2024-07-17 | -89.87 |
| 2024-07-16 | -89.87 |
| 2024-07-15 | -89.87 |
| 2024-07-12 | -89.87 |
| 2024-07-11 | -89.87 |
| 2024-07-10 | -89.87 |
| 2024-07-09 | -89.87 |
| 2024-07-08 | -89.87 |
| 2024-07-05 | -89.87 |
| 2024-07-04 | -89.87 |
| 2024-07-03 | -89.87 |
| 2024-07-02 | -89.87 |
| 2024-06-28 | -89.87 |
| 2024-06-27 | -89.87 |
| 2024-06-26 | -89.87 |
| 2024-06-25 | -89.87 |
| 2024-06-24 | -89.87 |
| 2024-06-21 | -89.87 |
| 2024-06-20 | -89.87 |
| 2024-06-19 | -89.87 |
| 2024-06-18 | -89.87 |
| 2024-06-17 | -89.87 |
| 2024-06-14 | -89.87 |
| 2024-06-13 | -89.87 |
| 2024-06-12 | -89.87 |
| 2024-06-11 | -89.87 |
| 2024-06-07 | -89.87 |
| 2024-06-06 | -89.87 |
| 2024-06-05 | -89.87 |
| 2024-06-04 | -89.87 |
| 2024-06-03 | -89.87 |
| 2024-05-31 | -89.87 |
| 2024-05-30 | -89.87 |
| 2024-05-29 | -89.87 |
| 2024-05-28 | -89.87 |
| 2024-05-27 | -89.87 |
| 2024-05-24 | -89.87 |
| 2024-05-23 | -89.87 |
| 2024-05-22 | -89.87 |
| 2024-05-21 | -89.87 |
| 2024-05-20 | -89.87 |
| 2024-05-17 | -89.87 |
| 2024-05-16 | -89.87 |
| 2024-05-14 | -89.87 |
| 2024-05-13 | -89.87 |
| 2024-05-10 | -89.87 |
| 2024-05-09 | -89.87 |
| 2024-05-08 | -89.87 |
| 2024-05-07 | -89.87 |
| 2024-05-06 | -89.87 |
| 2024-05-03 | -89.87 |
| 2024-05-02 | -89.87 |
| 2024-04-30 | -89.87 |
| 2024-04-29 | -89.87 |
| 2024-04-26 | -89.87 |
| 2024-04-25 | -89.87 |
| 2024-04-24 | -89.87 |
| 2024-04-23 | -89.87 |
| 2024-04-22 | -89.87 |
| 2024-04-19 | -89.87 |
| 2024-04-18 | -89.87 |
| 2024-04-17 | -89.87 |
| 2024-04-16 | -89.87 |
| 2024-04-15 | -89.87 |
| 2024-04-12 | -89.87 |
| 2024-04-11 | -89.87 |
| 2024-04-10 | -89.87 |
| 2024-04-09 | -89.87 |
| 2024-04-08 | -89.87 |
| 2024-04-05 | -89.87 |
| 2024-04-03 | -89.87 |
| 2024-04-02 | -89.87 |
| 2024-03-28 | -89.87 |
| 2024-03-27 | -89.87 |
| 2024-03-26 | -89.87 |
| 2024-03-25 | -89.87 |
| 2024-03-22 | -89.87 |
| 2024-03-21 | -89.87 |
| 2024-03-20 | -89.87 |
| 2024-03-19 | -89.87 |
| 2024-03-18 | -89.87 |
| 2024-03-15 | -89.87 |
| 2024-03-14 | -89.87 |
| 2024-03-13 | -89.87 |
| 2024-03-12 | -89.87 |
| 2024-03-11 | -89.87 |
| 2024-03-08 | -89.87 |
| 2024-03-07 | -89.87 |
| 2024-03-06 | -89.87 |
| 2024-03-05 | -89.87 |
| 2024-03-04 | -89.87 |
| 2024-03-01 | -89.87 |
| 2024-02-29 | -89.87 |
| 2024-02-28 | -89.87 |
| 2024-02-27 | -89.87 |
| 2024-02-26 | -89.87 |
| 2024-02-23 | -89.87 |
| 2024-02-22 | -89.87 |
| 2024-02-21 | -89.87 |
| 2024-02-20 | -89.87 |
| 2024-02-19 | -89.87 |
| 2024-02-16 | -89.87 |
| 2024-02-15 | -89.87 |
| 2024-02-14 | -89.87 |
| 2024-02-09 | -89.87 |
| 2024-02-08 | -89.87 |
| 2024-02-07 | -89.87 |
| 2024-02-06 | -89.87 |
| 2024-02-05 | -89.87 |
| 2024-02-02 | -89.87 |
| 2024-02-01 | -89.87 |
| 2024-01-31 | -89.87 |
| 2024-01-30 | -89.87 |
| 2024-01-29 | -89.87 |
| 2024-01-26 | -89.87 |
| 2024-01-25 | -89.87 |
| 2024-01-24 | -89.87 |
| 2024-01-23 | -89.87 |
| 2024-01-22 | -89.87 |
| 2024-01-19 | -89.87 |
| 2024-01-18 | -89.87 |
| 2024-01-17 | -89.87 |
| 2024-01-16 | -89.87 |
| 2024-01-15 | -89.87 |
| 2024-01-12 | -89.87 |
| 2024-01-11 | -89.87 |
| 2024-01-10 | -89.87 |
| 2024-01-09 | -89.87 |
| 2024-01-08 | -89.87 |
| 2024-01-05 | -89.87 |
| 2024-01-04 | -89.87 |
| 2024-01-03 | -89.87 |
| 2024-01-02 | -89.87 |
| 2023-12-29 | -89.87 |
| 2023-12-28 | -89.87 |
| 2023-12-27 | -89.87 |
| 2023-12-22 | -89.87 |
| 2023-12-21 | -89.87 |
| 2023-12-20 | -89.87 |
| 2023-12-19 | -89.87 |
| 2023-12-18 | -89.87 |
| 2023-12-15 | -89.87 |
| 2023-12-14 | -89.87 |
| 2023-12-13 | -89.87 |
| 2023-12-12 | -89.87 |
| 2023-12-11 | -89.87 |
| 2023-12-08 | -89.87 |
| 2023-12-07 | -89.87 |
| 2023-12-06 | -89.87 |
| 2023-12-05 | -89.87 |
| 2023-12-04 | -89.87 |
| 2023-12-01 | -89.87 |
| 2023-11-30 | -89.87 |
| 2023-11-29 | -89.87 |
| 2023-11-28 | -89.87 |
| 2023-11-27 | -89.87 |
| 2023-11-24 | -89.87 |
| 2023-11-23 | -89.87 |
| 2023-11-22 | -89.87 |
| 2023-11-21 | -89.87 |
| 2023-11-20 | -89.87 |
| 2023-11-17 | -89.87 |
| 2023-11-16 | -89.87 |
| 2023-11-15 | -89.87 |
| 2023-11-14 | -89.87 |
| 2023-11-13 | -89.87 |
| 2023-11-10 | -89.87 |
| 2023-11-09 | -89.87 |
| 2023-11-08 | -89.87 |
| 2023-11-07 | -89.87 |
| 2023-11-06 | -89.87 |
| 2023-11-03 | -89.87 |
| 2023-11-02 | -89.87 |
| 2023-11-01 | -89.87 |
| 2023-10-31 | -89.87 |
| 2023-10-30 | -89.87 |
| 2023-10-27 | -89.87 |
| 2023-10-26 | -89.87 |
| 2023-10-25 | -89.87 |
| 2023-10-24 | -89.87 |
| 2023-10-20 | -89.87 |
| 2023-10-19 | -89.87 |
| 2023-10-18 | -89.87 |
| 2023-10-17 | -89.87 |
| 2023-10-16 | -89.87 |
| 2023-10-13 | -89.87 |
| 2023-10-12 | -89.87 |
| 2023-10-11 | -89.87 |
| 2023-10-10 | -89.87 |
| 2023-10-09 | -89.87 |
| 2023-10-06 | -89.87 |
| 2023-10-05 | -89.87 |
| 2023-10-04 | -89.87 |
| 2023-10-03 | -89.87 |
| 2023-09-29 | -89.87 |
| 2023-09-28 | -89.87 |
| 2023-09-27 | -89.87 |
| 2023-09-26 | -89.87 |
| 2023-09-25 | -89.87 |
| 2023-09-22 | -89.87 |
| 2023-09-21 | -86.22 |
| 2023-09-20 | -86.22 |
| 2023-09-19 | -86.22 |
| 2023-09-18 | -88.25 |
| 2023-09-15 | -87.85 |
| 2023-09-14 | -88.25 |
| 2023-09-13 | -87.85 |
| 2023-09-12 | -87.85 |
| 2023-09-11 | -89.06 |
| 2023-09-07 | -87.44 |
| 2023-09-06 | -87.44 |
| 2023-09-05 | -88.66 |
| 2023-09-04 | -87.44 |
| 2023-08-31 | -87.44 |
| 2023-08-30 | -88.25 |
| 2023-08-29 | -88.25 |
| 2023-08-28 | -87.04 |
| 2023-08-25 | -88.25 |
| 2023-08-24 | -86.63 |
| 2023-08-23 | -85.41 |
| 2023-08-22 | -85.01 |
| 2023-08-21 | -87.04 |
| 2023-08-18 | -84.60 |
| 2023-08-17 | -86.63 |
| 2023-08-16 | -88.66 |
| 2023-08-15 | -87.04 |
| 2023-08-14 | -87.85 |
| 2023-08-11 | -87.85 |
| 2023-08-10 | -85.82 |
| 2023-08-09 | -85.82 |
| 2023-08-08 | -85.82 |
| 2023-08-07 | -85.41 |
| 2023-08-04 | -85.82 |
| 2023-08-03 | -84.20 |
| 2023-08-02 | -84.20 |
| 2023-08-01 | -85.41 |
| 2023-07-31 | -89.06 |
| 2023-07-28 | -88.66 |
| 2023-07-27 | -92.30 |
| 2023-07-26 | -91.90 |
| 2023-07-25 | -92.71 |
| 2023-07-24 | -92.30 |
| 2023-07-21 | -93.11 |
| 2023-07-20 | -92.30 |
| 2023-07-19 | -91.90 |
| 2023-07-18 | -92.30 |
| 2023-07-14 | -91.90 |
| 2023-07-13 | -92.30 |
| 2023-07-12 | -91.09 |
| 2023-07-11 | -91.49 |
| 2023-07-10 | -92.30 |
| 2023-07-07 | -91.90 |
| 2023-07-06 | -92.71 |
| 2023-07-05 | -92.71 |
| 2023-07-04 | -91.90 |
| 2023-07-03 | -91.90 |
| 2023-06-30 | -91.90 |
| 2023-06-29 | -92.30 |
| 2023-06-28 | -91.90 |
| 2023-06-27 | -92.30 |
| 2023-06-26 | -92.71 |
| 2023-06-23 | -91.49 |
| 2023-06-21 | -91.90 |
| 2023-06-20 | -93.11 |
| 2023-06-19 | -92.30 |
| 2023-06-16 | -92.30 |
| 2023-06-15 | -92.30 |
| 2023-06-14 | -91.90 |
| 2023-06-13 | -92.30 |
| 2023-06-12 | -92.71 |
| 2023-06-09 | -92.71 |
| 2023-06-08 | -92.71 |
| 2023-06-07 | -92.71 |
| 2023-06-06 | -91.90 |
| 2023-06-05 | -93.11 |
| 2023-06-02 | -93.11 |
| 2023-06-01 | -92.30 |
| 2023-05-31 | -93.11 |
| 2023-05-30 | -92.71 |
| 2023-05-29 | -92.71 |
| 2023-05-25 | -91.49 |
| 2023-05-24 | -92.30 |
| 2023-05-23 | -91.49 |
| 2023-05-22 | -91.90 |
| 2023-05-19 | -93.52 |
| 2023-05-18 | -92.71 |
| 2023-05-17 | -93.11 |
| 2023-05-16 | -93.92 |
| 2023-05-15 | -93.52 |
| 2023-05-12 | -93.52 |
| 2023-05-11 | -93.52 |
| 2023-05-10 | -93.11 |
| 2023-05-09 | -93.11 |
| 2023-05-08 | -92.71 |
| 2023-05-05 | -92.71 |
| 2023-05-04 | -91.49 |
| 2023-05-03 | -91.49 |
| 2023-05-02 | -91.90 |
| 2023-04-28 | -91.09 |
| 2023-04-27 | -91.09 |
| 2023-04-26 | -91.09 |
| 2023-04-25 | -90.68 |
| 2023-04-24 | -90.28 |
| 2023-04-21 | -88.66 |
| 2023-04-20 | -89.87 |
| 2023-04-19 | -89.87 |
| 2023-04-18 | -91.09 |
| 2023-04-17 | -90.68 |
| 2023-04-14 | -90.68 |
| 2023-04-13 | -90.68 |
| 2023-04-12 | -90.28 |
| 2023-04-11 | -90.28 |
| 2023-04-06 | -90.28 |
| 2023-04-04 | -91.09 |
| 2023-04-03 | -91.09 |
| 2023-03-31 | -89.87 |
| 2023-03-30 | -89.87 |
| 2023-03-29 | -88.66 |
| 2023-03-28 | -88.66 |
| 2023-03-27 | -88.66 |
| 2023-03-24 | -91.49 |
| 2023-03-23 | -91.49 |
| 2023-03-22 | -91.49 |
| 2023-03-21 | -91.49 |
| 2023-03-20 | -91.49 |
| 2023-03-17 | -91.09 |
| 2023-03-16 | -91.09 |
| 2023-03-15 | -90.28 |
| 2023-03-14 | -90.28 |
| 2023-03-13 | -89.87 |
| 2023-03-10 | -90.28 |
| 2023-03-09 | -89.47 |
| 2023-03-08 | -89.06 |
| 2023-03-07 | -88.25 |
| 2023-03-06 | -88.25 |
| 2023-03-03 | -87.44 |
| 2023-03-02 | -87.04 |
| 2023-03-01 | -87.04 |
| 2023-02-28 | -87.04 |
| 2023-02-27 | -87.04 |
| 2023-02-24 | -87.04 |
| 2023-02-23 | -87.04 |
| 2023-02-22 | -87.04 |
| 2023-02-21 | -86.22 |
| 2023-02-20 | -87.04 |
| 2023-02-17 | -86.22 |
| 2023-02-16 | -87.04 |
| 2023-02-15 | -86.63 |
| 2023-02-14 | -86.22 |
| 2023-02-13 | -86.22 |
| 2023-02-10 | -85.82 |
| 2023-02-09 | -84.60 |
| 2023-02-08 | -83.79 |
| 2023-02-07 | -85.01 |
| 2023-02-06 | -83.79 |
| 2023-02-03 | -86.63 |
| 2023-02-02 | -86.63 |
| 2023-02-01 | -85.82 |
| 2023-01-31 | -87.85 |
| 2023-01-30 | -87.44 |
| 2023-01-27 | -85.01 |
| 2023-01-26 | -87.85 |
| 2023-01-20 | -89.87 |
| 2023-01-19 | -89.87 |
| 2023-01-18 | -90.28 |
| 2023-01-17 | -89.47 |
| 2023-01-16 | -89.87 |
| 2023-01-13 | -89.06 |
| 2023-01-12 | -89.06 |
| 2023-01-11 | -89.87 |
| 2023-01-10 | -90.68 |
| 2023-01-09 | -89.47 |
| 2023-01-06 | -90.28 |
| 2023-01-05 | -89.87 |
| 2023-01-04 | -90.68 |
| 2023-01-03 | -90.68 |
| 2022-12-30 | -90.28 |
| 2022-12-29 | -90.28 |
| 2022-12-28 | -89.47 |
| 2022-12-23 | -89.47 |
| 2022-12-22 | -91.90 |
| 2022-12-21 | -91.90 |
| 2022-12-20 | -91.49 |
| 2022-12-19 | -91.09 |
| 2022-12-16 | -91.09 |
| 2022-12-15 | -91.09 |
| 2022-12-14 | -91.09 |
| 2022-12-13 | -90.68 |
| 2022-12-12 | -91.09 |
| 2022-12-09 | -91.49 |
| 2022-12-08 | -92.30 |
| 2022-12-07 | -92.30 |
| 2022-12-06 | -91.90 |
| 2022-12-05 | -91.49 |
| 2022-12-02 | -92.30 |
| 2022-12-01 | -91.90 |
| 2022-11-30 | -92.71 |
| 2022-11-29 | -92.71 |
| 2022-11-28 | -91.90 |
| 2022-11-25 | -93.11 |
| 2022-11-24 | -93.11 |
| 2022-11-23 | -92.71 |
| 2022-11-22 | -93.11 |
| 2022-11-21 | -92.71 |
| 2022-11-18 | -92.71 |
| 2022-11-17 | -92.30 |
| 2022-11-16 | -93.52 |
| 2022-11-15 | -93.11 |
| 2022-11-14 | -92.71 |
| 2022-11-11 | -91.90 |
| 2022-11-10 | -92.71 |
| 2022-11-09 | -93.52 |
| 2022-11-08 | -93.92 |
| 2022-11-07 | -93.52 |
| 2022-11-04 | -92.30 |
| 2022-11-03 | -93.52 |
| 2022-11-02 | -93.52 |
| 2022-11-01 | -93.52 |
| 2022-10-31 | -93.11 |
| 2022-10-28 | -93.11 |
| 2022-10-27 | -92.30 |
| 2022-10-26 | -93.11 |
| 2022-10-25 | -93.11 |
| 2022-10-24 | -92.30 |
| 2022-10-21 | -92.30 |
| 2022-10-20 | -92.71 |
| 2022-10-19 | -93.52 |
| 2022-10-18 | -93.52 |
| 2022-10-17 | -93.92 |
| 2022-10-14 | -93.52 |
| 2022-10-13 | -93.52 |
| 2022-10-12 | -93.52 |
| 2022-10-11 | -93.52 |
| 2022-10-10 | -93.11 |
| 2022-10-07 | -92.71 |
| 2022-10-06 | -92.30 |
| 2022-10-05 | -92.30 |
| 2022-10-03 | -93.11 |
| 2022-09-30 | -93.11 |
| 2022-09-29 | -93.11 |
| 2022-09-28 | -92.71 |
| 2022-09-27 | -90.68 |
| 2022-09-26 | -92.30 |
| 2022-09-23 | -83.79 |
| 2022-09-22 | -82.17 |
| 2022-09-21 | -82.17 |
| 2022-09-20 | -84.20 |
| 2022-09-19 | -82.98 |
| 2022-09-16 | -82.58 |
| 2022-09-15 | -82.17 |
| 2022-09-14 | -82.58 |
| 2022-09-13 | -82.98 |
| 2022-09-09 | -82.98 |
| 2022-09-08 | -82.58 |
| 2022-09-07 | -82.58 |
| 2022-09-06 | -82.17 |
| 2022-09-05 | -80.96 |
| 2022-09-02 | -80.55 |
| 2022-09-01 | -82.98 |
| 2022-08-31 | -82.98 |
| 2022-08-30 | -81.77 |
| 2022-08-29 | -81.77 |
| 2022-08-26 | -80.96 |
| 2022-08-25 | -80.55 |
| 2022-08-24 | -78.12 |
| 2022-08-23 | -78.12 |
| 2022-08-22 | -76.91 |
| 2022-08-19 | -76.91 |
| 2022-08-18 | -79.74 |
| 2022-08-17 | -82.17 |
| 2022-08-16 | -82.17 |
| 2022-08-15 | -82.17 |
| 2022-08-12 | -79.74 |
| 2022-08-11 | -78.93 |
| 2022-08-10 | -79.74 |
| 2022-08-09 | -77.31 |
| 2022-08-08 | -77.31 |
| 2022-08-05 | -77.31 |
| 2022-08-04 | -78.53 |
| 2022-08-03 | -82.17 |
| 2022-08-02 | -80.96 |
| 2022-08-01 | -80.96 |
| 2022-07-29 | -80.15 |
| 2022-07-28 | -78.93 |
| 2022-07-27 | -77.72 |
| 2022-07-26 | -79.74 |
| 2022-07-25 | -81.36 |
| 2022-07-22 | -81.36 |
| 2022-07-21 | -81.77 |
| 2022-07-20 | -80.96 |
| 2022-07-19 | -78.93 |
| 2022-07-18 | -78.93 |
| 2022-07-15 | -75.69 |
| 2022-07-14 | -75.69 |
| 2022-07-13 | -78.12 |
| 2022-07-12 | -78.93 |
| 2022-07-11 | -76.50 |
| 2022-07-08 | -81.36 |
| 2022-07-07 | -79.34 |
| 2022-07-06 | -79.34 |
| 2022-07-05 | -79.34 |
| 2022-07-04 | -79.34 |
| 2022-06-30 | -78.12 |
| 2022-06-29 | -76.50 |
| 2022-06-28 | -78.53 |
| 2022-06-27 | -79.34 |
| 2022-06-24 | -76.50 |
| 2022-06-23 | -76.50 |
| 2022-06-22 | -79.74 |
| 2022-06-21 | -78.53 |
| 2022-06-20 | -79.34 |
| 2022-06-17 | -80.15 |
| 2022-06-16 | -80.96 |
| 2022-06-15 | -78.12 |
| 2022-06-14 | -79.74 |
| 2022-06-13 | -78.93 |
| 2022-06-10 | -76.50 |
| 2022-06-09 | -75.29 |
| 2022-06-08 | -79.34 |
| 2022-06-07 | -77.31 |
| 2022-06-06 | -75.69 |
| 2022-06-02 | -76.91 |
| 2022-06-01 | -76.10 |
| 2022-05-31 | -75.69 |
| 2022-05-30 | -76.91 |
| 2022-05-27 | -77.72 |
| 2022-05-26 | -78.12 |
| 2022-05-25 | -77.72 |
| 2022-05-24 | -77.72 |
| 2022-05-23 | -76.50 |
| 2022-05-20 | -77.72 |
| 2022-05-19 | -77.72 |
| 2022-05-18 | -79.74 |
| 2022-05-17 | -79.34 |
| 2022-05-16 | -81.77 |
| 2022-05-13 | -80.96 |
| 2022-05-12 | -82.17 |
| 2022-05-11 | -81.77 |
| 2022-05-10 | -79.74 |
| 2022-05-06 | -81.77 |
| 2022-05-05 | -83.39 |
| 2022-05-04 | -83.39 |
| 2022-05-03 | -83.39 |
| 2022-04-29 | -83.39 |
| 2022-04-28 | -82.98 |
| 2022-04-27 | -84.20 |
| 2022-04-26 | -82.98 |
| 2022-04-25 | -84.20 |
| 2022-04-22 | -83.39 |
| 2022-04-21 | -83.79 |
| 2022-04-20 | -82.98 |
| 2022-04-19 | -81.77 |
| 2022-04-14 | -82.98 |
| 2022-04-13 | -82.98 |
| 2022-04-12 | -82.98 |
| 2022-04-11 | -83.39 |
| 2022-04-08 | -80.15 |
| 2022-04-07 | -82.98 |
| 2022-04-06 | -80.96 |
| 2022-04-04 | -80.55 |
| 2022-04-01 | -82.58 |
| 2022-03-31 | -82.58 |
| 2022-03-30 | -82.17 |
| 2022-03-29 | -82.17 |
| 2022-03-28 | -80.96 |
| 2022-03-25 | -81.36 |
| 2022-03-24 | -79.74 |
| 2022-03-23 | -78.12 |
| 2022-03-22 | -78.93 |
| 2022-03-21 | -76.91 |
| 2022-03-18 | -76.50 |
| 2022-03-17 | -76.10 |
| 2022-03-16 | -74.48 |
| 2022-03-15 | -77.72 |
| 2022-03-14 | -76.10 |
| 2022-03-11 | -74.48 |
| 2022-03-10 | -72.04 |
| 2022-03-09 | -72.04 |
| 2022-03-08 | -69.61 |
| 2022-03-07 | -69.21 |
| 2022-03-04 | -73.26 |
| 2022-03-03 | -70.42 |
| 2022-03-02 | -69.61 |
| 2022-03-01 | -65.97 |
| 2022-02-28 | -62.32 |
| 2022-02-25 | -62.32 |
| 2022-02-24 | -65.56 |
| 2022-02-23 | -63.13 |
| 2022-02-22 | -59.48 |
| 2022-02-21 | -59.48 |
| 2022-02-18 | -58.27 |
| 2022-02-17 | -56.65 |
| 2022-02-16 | -47.33 |
| 2022-02-15 | -43.68 |
| 2022-02-14 | -43.68 |
| 2022-02-11 | -40.44 |
| 2022-02-10 | -48.55 |
| 2022-02-09 | -48.55 |
| 2022-02-08 | -47.33 |
| 2022-02-07 | -47.33 |
| 2022-02-04 | -47.33 |
| 2022-01-31 | -47.33 |
| 2022-01-28 | -45.30 |
| 2022-01-27 | -48.55 |
| 2022-01-26 | -48.55 |
| 2022-01-25 | -46.11 |
| 2022-01-24 | -46.11 |
| 2022-01-21 | -46.11 |
| 2022-01-20 | -45.71 |
| 2022-01-19 | -45.71 |
| 2022-01-18 | -45.71 |
| 2022-01-17 | -45.71 |
| 2022-01-14 | -45.71 |
| 2022-01-13 | -42.47 |
| 2022-01-12 | -40.04 |
| 2022-01-11 | -36.39 |
| 2022-01-10 | -36.39 |
| 2022-01-07 | -35.18 |
| 2022-01-06 | -37.20 |
| 2022-01-05 | -39.23 |
| 2022-01-04 | -39.23 |
| 2022-01-03 | -39.23 |
| 2021-12-31 | -39.23 |
| 2021-12-30 | -38.01 |
| 2021-12-29 | -37.61 |
| 2021-12-28 | -37.20 |
| 2021-12-24 | -37.20 |
| 2021-12-23 | -37.20 |
| 2021-12-22 | -37.20 |
| 2021-12-21 | -36.80 |
| 2021-12-20 | -35.99 |
| 2021-12-17 | -39.63 |
| 2021-12-16 | -43.28 |
| 2021-12-15 | -42.06 |
| 2021-12-14 | -40.85 |
| 2021-12-13 | -40.85 |
| 2021-12-10 | -40.85 |
| 2021-12-09 | -47.33 |
| 2021-12-08 | -47.74 |
| 2021-12-07 | -47.33 |
| 2021-12-06 | -47.33 |
| 2021-12-03 | -48.14 |
| 2021-12-02 | -48.14 |
| 2021-12-01 | -48.14 |
| 2021-11-30 | -48.14 |
| 2021-11-29 | -48.14 |
| 2021-11-26 | -48.55 |
| 2021-11-25 | -48.55 |
| 2021-11-24 | -47.74 |
| 2021-11-23 | -47.74 |
| 2021-11-22 | -47.74 |
| 2021-11-19 | -47.74 |
| 2021-11-18 | -48.95 |
| 2021-11-17 | -48.95 |
| 2021-11-16 | -53.00 |
| 2021-11-15 | -51.79 |
| 2021-11-12 | -50.57 |
| 2021-11-11 | -50.17 |
| 2021-11-10 | -50.17 |
| 2021-11-09 | -48.95 |
| 2021-11-08 | -48.55 |
| 2021-11-05 | -47.33 |
| 2021-11-04 | -47.33 |
| 2021-11-03 | -47.33 |
| 2021-11-02 | -47.33 |
| 2021-11-01 | -50.17 |
| 2021-10-29 | -47.74 |
| 2021-10-28 | -55.03 |
| 2021-10-27 | -58.67 |
| 2021-10-26 | -49.36 |
| 2021-10-25 | -48.14 |
| 2021-10-22 | -48.14 |
| 2021-10-21 | -51.38 |
| 2021-10-20 | -49.76 |
| 2021-10-19 | -53.41 |
| 2021-10-18 | -51.79 |
| 2021-10-15 | -51.79 |
| 2021-10-12 | -47.33 |
| 2021-10-11 | -47.33 |
| 2021-10-08 | -47.33 |
| 2021-10-07 | -47.33 |
| 2021-10-06 | -47.33 |
| 2021-10-05 | -47.33 |
| 2021-10-04 | -47.33 |
| 2021-09-30 | -47.33 |
| 2021-09-29 | -47.33 |
| 2021-09-28 | -47.33 |
| 2021-09-27 | -47.33 |
| 2021-09-24 | -47.33 |
| 2021-09-23 | -47.33 |
| 2021-09-21 | -49.36 |
| 2021-09-20 | -46.52 |
| 2021-09-17 | -44.49 |
| 2021-09-16 | -43.68 |
| 2021-09-15 | -43.28 |
| 2021-09-14 | -43.28 |
| 2021-09-13 | -44.09 |
| 2021-09-10 | -42.47 |
| 2021-09-09 | -42.06 |
| 2021-09-08 | -41.66 |
| 2021-09-07 | -40.44 |
| 2021-09-06 | -38.82 |
| 2021-09-03 | -38.01 |
| 2021-09-02 | -39.63 |
| 2021-09-01 | -41.25 |
| 2021-08-31 | -41.25 |
| 2021-08-30 | -40.44 |
| 2021-08-27 | -39.23 |
| 2021-08-26 | -39.23 |
| 2021-08-25 | -37.20 |
| 2021-08-24 | -35.99 |
| 2021-08-23 | -35.58 |
| 2021-08-20 | -35.18 |
| 2021-08-19 | -34.77 |
| 2021-08-18 | -32.74 |
| 2021-08-17 | -31.53 |
| 2021-08-16 | -30.72 |
| 2021-08-13 | -33.56 |
| 2021-08-12 | -31.53 |
| 2021-08-11 | -31.53 |
| 2021-08-10 | -31.12 |
| 2021-08-09 | -32.74 |
| 2021-08-06 | -32.74 |
| 2021-08-05 | -32.74 |
| 2021-08-04 | -34.37 |
| 2021-08-03 | -31.12 |
| 2021-08-02 | -31.12 |
| 2021-07-30 | -29.91 |
| 2021-07-29 | -29.91 |
| 2021-07-28 | -31.12 |
| 2021-07-27 | -30.31 |
| 2021-07-26 | -29.50 |
| 2021-07-23 | -31.53 |
| 2021-07-22 | -29.50 |
| 2021-07-21 | -38.42 |
| 2021-07-20 | -39.23 |
| 2021-07-19 | -39.23 |
| 2021-07-16 | -36.80 |
| 2021-07-15 | -36.80 |
| 2021-07-14 | -37.61 |
| 2021-07-13 | -35.99 |
| 2021-07-12 | -38.01 |
| 2021-07-09 | -33.56 |
| 2021-07-08 | -33.56 |
| 2021-07-07 | -33.56 |
| 2021-07-06 | -32.34 |
| 2021-07-05 | -31.93 |
| 2021-07-02 | -31.93 |
| 2021-06-30 | -31.93 |
| 2021-06-29 | -31.93 |
| 2021-06-28 | -35.58 |
| 2021-06-25 | -35.18 |
| 2021-06-24 | -35.58 |
| 2021-06-23 | -33.96 |
| 2021-06-22 | -33.96 |
| 2021-06-21 | -34.37 |
| 2021-06-18 | -32.74 |
| 2021-06-17 | -34.77 |
| 2021-06-16 | -31.93 |
| 2021-06-15 | -34.37 |
| 2021-06-11 | -31.93 |
| 2021-06-10 | -31.12 |
| 2021-06-09 | -30.72 |
| 2021-06-08 | -30.72 |
| 2021-06-07 | -30.72 |
| 2021-06-04 | -31.53 |
| 2021-06-03 | -33.15 |
| 2021-06-02 | -33.96 |
| 2021-06-01 | -33.96 |
| 2021-05-31 | -35.99 |
| 2021-05-28 | -29.50 |
| 2021-05-27 | -28.69 |
| 2021-05-26 | -32.34 |
| 2021-05-25 | -23.43 |
| 2021-05-24 | -29.91 |
| 2021-05-21 | -29.10 |
| 2021-05-20 | -27.48 |
| 2021-05-18 | -27.07 |
| 2021-05-17 | -27.07 |
| 2021-05-14 | -27.07 |
| 2021-05-13 | -27.88 |
| 2021-05-12 | -27.88 |
| 2021-05-11 | -29.10 |
| 2021-05-10 | -28.69 |
| 2021-05-07 | -28.29 |
| 2021-05-06 | -28.69 |
| 2021-05-05 | -26.26 |
| 2021-05-04 | -29.10 |
| 2021-05-03 | -31.93 |
| 2021-04-30 | -29.10 |
| 2021-04-29 | -25.05 |
| 2021-04-28 | -28.69 |
| 2021-04-27 | -30.31 |
| 2021-04-26 | -29.91 |
| 2021-04-23 | -29.91 |
| 2021-04-22 | -27.07 |
| 2021-04-21 | -27.07 |
| 2021-04-20 | -26.26 |
| 2021-04-19 | -25.05 |
| 2021-04-16 | -25.45 |
| 2021-04-15 | -24.64 |
| 2021-04-14 | -23.02 |
| 2021-04-13 | -22.21 |
| 2021-04-12 | -21.40 |
| 2021-04-09 | -21.00 |
| 2021-04-08 | -23.43 |
| 2021-04-07 | -25.05 |
| 2021-04-01 | -37.20 |
| 2021-03-31 | -37.20 |
| 2021-03-30 | -37.20 |
| 2021-03-29 | -37.20 |
| 2021-03-26 | -37.20 |
| 2021-03-25 | -37.20 |
| 2021-03-24 | -35.58 |
| 2021-03-23 | -34.37 |
| 2021-03-22 | -31.53 |
| 2021-03-19 | -35.99 |
| 2021-03-18 | -33.15 |
| 2021-03-17 | -31.12 |
| 2021-03-16 | -29.50 |
| 2021-03-15 | -29.50 |
| 2021-03-12 | -26.26 |
| 2021-03-11 | -29.50 |
| 2021-03-10 | -27.88 |
| 2021-03-09 | -27.88 |
| 2021-03-08 | -27.07 |
| 2021-03-05 | -25.45 |
| 2021-03-04 | -27.88 |
| 2021-03-03 | -25.05 |
| 2021-03-02 | -29.10 |
| 2021-03-01 | -27.07 |
| 2021-02-26 | -29.10 |
| 2021-02-25 | -29.50 |
| 2021-02-24 | -30.31 |
| 2021-02-23 | -34.77 |
| 2021-02-22 | -37.20 |
| 2021-02-19 | -38.42 |
| 2021-02-18 | -36.39 |
| 2021-02-17 | -35.58 |
| 2021-02-16 | -38.42 |
| 2021-02-11 | -41.66 |
| 2021-02-10 | -40.85 |
| 2021-02-09 | -43.28 |
| 2021-02-08 | -40.85 |
| 2021-02-05 | -35.18 |
| 2021-02-04 | -41.66 |
| 2021-02-03 | -47.33 |
| 2021-02-02 | -46.11 |
| 2021-02-01 | -45.30 |
| 2021-01-29 | -44.09 |
| 2021-01-28 | -42.87 |
| 2021-01-27 | -39.63 |
| 2021-01-26 | -39.23 |
| 2021-01-25 | -36.39 |
| 2021-01-22 | -35.99 |
| 2021-01-21 | -31.93 |
| 2021-01-20 | -27.07 |
| 2021-01-19 | -43.68 |
| 2021-01-18 | -42.87 |
| 2021-01-15 | -41.25 |
| 2021-01-14 | -48.14 |
| 2021-01-13 | -46.52 |
| 2021-01-12 | -46.52 |
| 2021-01-11 | -46.93 |
| 2021-01-08 | -44.09 |
| 2021-01-07 | -44.09 |
| 2021-01-06 | -44.09 |
| 2021-01-05 | -47.33 |
| 2021-01-04 | -47.74 |
| 2020-12-31 | -45.30 |
| 2020-12-30 | -45.30 |
| 2020-12-29 | -45.30 |
| 2020-12-28 | -47.74 |
| 2020-12-24 | -46.52 |
| 2020-12-23 | -43.68 |
| 2020-12-22 | -44.90 |
| 2020-12-21 | -43.28 |
| 2020-12-18 | -43.28 |
| 2020-12-17 | -43.28 |
| 2020-12-16 | -40.85 |
| 2020-12-15 | -40.85 |
| 2020-12-14 | -38.42 |
| 2020-12-11 | -40.04 |
| 2020-12-10 | -39.23 |
| 2020-12-09 | -39.23 |
| 2020-12-08 | -37.20 |
| 2020-12-07 | -35.18 |
| 2020-12-04 | -38.42 |
| 2020-12-03 | -36.80 |
| 2020-12-02 | -31.12 |
| 2020-12-01 | -31.93 |
| 2020-11-30 | -31.12 |
| 2020-11-27 | -29.10 |
| 2020-11-26 | -31.12 |
| 2020-11-25 | -38.01 |
| 2020-11-24 | -38.01 |
| 2020-11-23 | -38.01 |
| 2020-11-20 | -37.20 |
| 2020-11-19 | -37.20 |
| 2020-11-18 | -38.42 |
| 2020-11-17 | -40.85 |
| 2020-11-16 | -40.04 |
| 2020-11-13 | -40.85 |
| 2020-11-12 | -38.42 |
| 2020-11-11 | -36.80 |
| 2020-11-10 | -39.23 |
| 2020-11-09 | -33.15 |
| 2020-11-06 | -33.15 |
| 2020-11-05 | -31.53 |
| 2020-11-04 | -31.93 |
| 2020-11-03 | -37.20 |
| 2020-11-02 | -36.80 |
| 2020-10-30 | -36.80 |
| 2020-10-29 | -37.20 |
| 2020-10-28 | -38.01 |
| 2020-10-27 | -35.99 |
| 2020-10-23 | -35.99 |
| 2020-10-22 | -40.04 |
| 2020-10-21 | -39.23 |
| 2020-10-20 | -40.04 |
| 2020-10-19 | -39.23 |
| 2020-10-16 | -37.20 |
| 2020-10-15 | -35.58 |
| 2020-10-14 | -35.18 |
| 2020-10-12 | -37.20 |
| 2020-10-09 | -37.20 |
| 2020-10-08 | -37.20 |
| 2020-10-07 | -37.20 |
| 2020-10-06 | -35.18 |
| 2020-10-05 | -35.18 |
| 2020-09-30 | -34.77 |
| 2020-09-29 | -31.12 |
| 2020-09-28 | -35.18 |
| 2020-09-25 | -34.37 |
| 2020-09-24 | -31.53 |
| 2020-09-23 | -31.12 |
| 2020-09-22 | -33.15 |
| 2020-09-21 | -31.12 |
| 2020-09-18 | -31.12 |
| 2020-09-17 | -31.53 |
| 2020-09-16 | -31.12 |
| 2020-09-15 | -31.12 |
| 2020-09-14 | -30.72 |
| 2020-09-11 | -31.93 |
| 2020-09-10 | -31.12 |
| 2020-09-09 | -31.12 |
| 2020-09-08 | -33.15 |
| 2020-09-07 | -30.72 |
| 2020-09-04 | -27.88 |
| 2020-09-03 | -27.07 |
| 2020-09-02 | -27.07 |
| 2020-09-01 | -27.07 |
| 2020-08-31 | -27.07 |
| 2020-08-28 | -27.07 |
| 2020-08-27 | -27.07 |
| 2020-08-26 | -26.26 |
| 2020-08-25 | -29.10 |
| 2020-08-24 | -30.31 |
| 2020-08-21 | -27.07 |
| 2020-08-20 | -27.88 |
| 2020-08-19 | -27.88 |
| 2020-08-18 | -27.88 |
| 2020-08-17 | -24.24 |
| 2020-08-14 | -24.24 |
| 2020-08-13 | -18.97 |
| 2020-08-12 | -27.88 |
| 2020-08-11 | -27.88 |
| 2020-08-10 | -25.86 |
| 2020-08-07 | -27.07 |
| 2020-08-06 | -27.07 |
| 2020-08-05 | -26.67 |
| 2020-08-04 | -27.07 |
| 2020-08-03 | -29.10 |
| 2020-07-31 | -31.12 |
| 2020-07-30 | -28.69 |
| 2020-07-29 | -25.45 |
| 2020-07-28 | -25.45 |
| 2020-07-27 | -24.24 |
| 2020-07-24 | -23.83 |
| 2020-07-23 | -22.21 |
| 2020-07-22 | -22.21 |
| 2020-07-21 | -18.56 |
| 2020-07-20 | -20.59 |
| 2020-07-17 | -21.40 |
| 2020-07-16 | -19.78 |
| 2020-07-15 | -20.19 |
| 2020-07-14 | -16.94 |
| 2020-07-13 | -17.75 |
| 2020-07-10 | -18.16 |
| 2020-07-09 | -18.97 |
| 2020-07-08 | -13.30 |
| 2020-07-07 | -17.35 |
| 2020-07-06 | -21.00 |
| 2020-07-03 | -23.83 |
| 2020-07-02 | -23.02 |
| 2020-06-30 | -17.35 |
| 2020-06-29 | -15.73 |
| 2020-06-26 | -14.92 |
| 2020-06-24 | -12.49 |
| 2020-06-23 | -10.46 |
| 2020-06-22 | -6.82 |
| 2020-06-19 | -7.63 |
| 2020-06-18 | -6.82 |
| 2020-06-17 | -4.79 |
| 2020-06-16 | -3.57 |
| 2020-06-15 | -1.95 |
| 2020-06-12 | -1.55 |
| 2020-06-11 | -0.74 |
| 2020-06-10 | 1.29 |
| 2020-06-09 | -3.57 |
| 2020-06-08 | -1.95 |
| 2020-06-05 | -0.74 |
| 2020-06-04 | -1.14 |
| 2020-06-03 | -4.79 |
| 2020-06-02 | -4.79 |
| 2020-06-01 | -5.19 |
| 2020-05-29 | -2.76 |
| 2020-05-28 | -2.76 |
| 2020-05-27 | 5.34 |
| 2020-05-26 | 7.37 |
| 2020-05-25 | 3.31 |
| 2020-05-22 | 1.29 |
| 2020-05-21 | 1.29 |
| 2020-05-20 | 1.29 |
| 2020-05-19 | 1.29 |
| 2020-05-18 | 1.29 |
| 2020-05-15 | -1.14 |
| 2020-05-14 | 0.07 |
| 2020-05-13 | -1.55 |
| 2020-05-12 | -1.55 |
| 2020-05-11 | 0.48 |
| 2020-05-08 | 1.29 |
| 2020-05-07 | -2.76 |
| 2020-05-06 | 1.29 |
| 2020-05-05 | 3.31 |
| 2020-05-04 | -0.74 |
| 2020-04-29 | 0.48 |
| 2020-04-28 | -0.74 |
| 2020-04-27 | 7.37 |
| 2020-04-24 | 1.29 |
| 2020-04-23 | 1.29 |
| 2020-04-22 | -0.74 |
| 2020-04-21 | -2.76 |
| 2020-04-20 | 1.29 |
| 2020-04-17 | -0.74 |
| 2020-04-16 | 0.48 |
| 2020-04-15 | 1.29 |
| 2020-04-14 | 1.29 |
| 2020-04-09 | -1.95 |
| 2020-04-08 | -11.27 |
| 2020-04-07 | 11.42 |
| 2020-04-06 | 3.31 |
| 2020-04-03 | 1.29 |
| 2020-04-02 | 3.31 |
| 2020-04-01 | 3.31 |
| 2020-03-31 | -19.78 |
| 2020-03-30 | -31.12 |
| 2020-03-27 | -35.18 |
| 2020-03-26 | -30.31 |
| 2020-03-25 | -32.74 |
| 2020-03-24 | -32.34 |
| 2020-03-23 | -46.52 |
| 2020-03-20 | -39.23 |
| 2020-03-19 | -37.20 |
| 2020-03-18 | -23.83 |
| 2020-03-17 | -21.40 |
| 2020-03-16 | -18.97 |
| 2020-03-13 | -13.70 |
| 2020-03-12 | -7.63 |
| 2020-03-11 | -8.44 |
| 2020-03-10 | -11.27 |
| 2020-03-09 | -11.27 |
| 2020-03-06 | -6.82 |
| 2020-03-05 | -6.00 |
| 2020-03-04 | -6.82 |
| 2020-03-03 | -6.82 |
| 2020-03-02 | -9.25 |
| 2020-02-28 | -7.22 |
| 2020-02-27 | -8.44 |
| 2020-02-26 | -7.63 |
| 2020-02-25 | -3.17 |
| 2020-02-24 | -6.82 |
| 2020-02-21 | -3.98 |
| 2020-02-20 | -3.98 |
| 2020-02-19 | -3.57 |
| 2020-02-18 | -2.76 |
| 2020-02-17 | -2.76 |
| 2020-02-14 | -6.82 |
| 2020-02-13 | -6.82 |
| 2020-02-12 | -0.74 |
| 2020-02-11 | -4.79 |
| 2020-02-10 | -3.98 |
| 2020-02-07 | -2.76 |
| 2020-02-06 | -0.33 |
| 2020-02-05 | 1.29 |
| 2020-02-04 | -0.33 |
| 2020-02-03 | -2.76 |
| 2020-01-31 | -0.74 |
| 2020-01-30 | 0.07 |
| 2020-01-29 | -4.79 |
| 2020-01-24 | -5.60 |
| 2020-01-23 | -3.98 |
| 2020-01-22 | -0.33 |
| 2020-01-21 | 0.07 |
| 2020-01-20 | 1.29 |
| 2020-01-17 | 3.31 |
| 2020-01-16 | 1.29 |
| 2020-01-15 | -0.33 |
| 2020-01-14 | 5.34 |
| 2020-01-13 | 1.29 |
| 2020-01-10 | 1.29 |
| 2020-01-09 | 1.29 |
| 2020-01-08 | 1.29 |
| 2020-01-07 | 5.34 |
| 2020-01-06 | 3.31 |
| 2020-01-03 | 1.29 |
| 2020-01-02 | 3.31 |
| 2019-12-31 | 7.37 |
| 2019-12-30 | 0.07 |
| 2019-12-27 | 0.07 |
| 2019-12-24 | 0.07 |
| 2019-12-23 | 1.29 |
| 2019-12-20 | -3.98 |
| 2019-12-19 | 0.48 |
| 2019-12-18 | 1.29 |
| 2019-12-17 | 5.34 |
| 2019-12-16 | 7.37 |
| 2019-12-13 | 9.39 |
| 2019-12-12 | 9.39 |
| 2019-12-11 | 9.39 |
| 2019-12-10 | 13.44 |
| 2019-12-09 | 11.42 |
| 2019-12-06 | 17.49 |
| 2019-12-05 | 7.37 |
| 2019-12-04 | 11.42 |
| 2019-12-03 | 9.39 |
| 2019-12-02 | 9.39 |
| 2019-11-29 | 13.44 |
| 2019-11-28 | 15.47 |
| 2019-11-27 | 15.47 |
| 2019-11-26 | 15.47 |
| 2019-11-25 | 11.42 |
| 2019-11-22 | 11.42 |
| 2019-11-21 | 17.49 |
| 2019-11-20 | 15.47 |
| 2019-11-19 | 21.55 |
| 2019-11-18 | 17.49 |
| 2019-11-15 | 11.42 |
| 2019-11-14 | 15.47 |
| 2019-11-13 | 17.49 |
| 2019-11-12 | 25.60 |
| 2019-11-11 | 25.60 |
| 2019-11-08 | 29.65 |
| 2019-11-07 | 23.57 |
| 2019-11-06 | 17.49 |
| 2019-11-05 | 17.49 |
| 2019-11-04 | 17.49 |
| 2019-11-01 | 29.65 |
| 2019-10-31 | 21.55 |
| 2019-10-30 | 23.57 |
| 2019-10-29 | 19.52 |
| 2019-10-28 | 17.49 |
| 2019-10-25 | 25.60 |
| 2019-10-24 | 23.57 |
| 2019-10-23 | 23.57 |
| 2019-10-22 | 23.57 |
| 2019-10-21 | 25.60 |
| 2019-10-18 | 41.80 |
| 2019-10-17 | 39.78 |
| 2019-10-16 | 39.78 |
| 2019-10-15 | 43.83 |
| 2019-10-14 | 43.83 |
| 2019-10-11 | 45.85 |
| 2019-10-10 | 45.85 |
| 2019-10-09 | 49.91 |
| 2019-10-08 | 41.80 |
| 2019-10-04 | 47.88 |
| 2019-10-03 | 47.88 |
| 2019-10-02 | 47.88 |
| 2019-09-30 | 49.91 |
| 2019-09-27 | 49.91 |
| 2019-09-26 | 45.85 |
| 2019-09-25 | 45.85 |
| 2019-09-24 | 49.91 |
| 2019-09-23 | 49.91 |
| 2019-09-20 | 53.96 |
| 2019-09-19 | 47.88 |
| 2019-09-18 | 49.91 |
| 2019-09-17 | 49.91 |
| 2019-09-16 | 49.91 |
| 2019-09-13 | 49.91 |
| 2019-09-12 | 49.91 |
| 2019-09-11 | 49.91 |
| 2019-09-10 | 47.88 |
| 2019-09-09 | 45.85 |
| 2019-09-06 | 49.91 |
| 2019-09-05 | 49.91 |
| 2019-09-04 | 53.96 |
| 2019-09-03 | 53.96 |
| 2019-09-02 | 47.88 |
| 2019-08-30 | 49.91 |
| 2019-08-29 | 53.96 |
| 2019-08-28 | 58.01 |
| 2019-08-27 | 58.01 |
| 2019-08-26 | 55.98 |
| 2019-08-23 | 55.98 |
| 2019-08-22 | 60.04 |
| 2019-08-21 | 60.04 |
| 2019-08-20 | 55.98 |
| 2019-08-19 | 53.96 |
| 2019-08-16 | 49.91 |
| 2019-08-15 | 49.91 |
| 2019-08-14 | 49.91 |
| 2019-08-13 | 53.96 |
| 2019-08-12 | 51.93 |
| 2019-08-09 | 49.91 |
| 2019-08-08 | 53.96 |
| 2019-08-07 | 49.91 |
| 2019-08-06 | 58.01 |
| 2019-08-05 | 60.04 |
| 2019-08-02 | 60.04 |
| 2019-08-01 | 60.04 |
| 2019-07-31 | 55.98 |
| 2019-07-30 | 64.09 |
| 2019-07-29 | 66.11 |
| 2019-07-26 | 58.01 |
| 2019-07-25 | 58.01 |
| 2019-07-24 | 58.01 |
| 2019-07-23 | 58.01 |
| 2019-07-22 | 55.98 |
| 2019-07-19 | 60.04 |
| 2019-07-18 | 62.06 |
| 2019-07-17 | 60.04 |
| 2019-07-16 | 58.01 |
| 2019-07-15 | 60.04 |
| 2019-07-12 | 64.09 |
| 2019-07-11 | 58.01 |
| 2019-07-10 | 60.04 |
| 2019-07-09 | 66.11 |
| 2019-07-08 | 66.11 |
| 2019-07-05 | 68.14 |
| 2019-07-04 | 70.16 |
| 2019-07-03 | 68.14 |
| 2019-07-02 | 70.16 |
| 2019-06-28 | 80.29 |
| 2019-06-27 | 80.29 |
| 2019-06-26 | 86.37 |
| 2019-06-25 | 70.16 |
| 2019-06-24 | 62.06 |
| 2019-06-21 | 64.09 |
| 2019-06-20 | 68.14 |
| 2019-06-19 | 64.09 |
| 2019-06-18 | 58.01 |
| 2019-06-17 | 64.09 |
| 2019-06-14 | 58.01 |
| 2019-06-13 | 64.09 |
| 2019-06-12 | 62.06 |
| 2019-06-11 | 62.06 |
| 2019-06-10 | 55.98 |
| 2019-06-06 | 55.98 |
| 2019-06-05 | 55.98 |
| 2019-06-04 | 55.98 |
| 2019-06-03 | 58.01 |
| 2019-05-31 | 66.11 |
| 2019-05-30 | 70.16 |
| 2019-05-29 | 68.14 |
| 2019-05-28 | 68.14 |
| 2019-05-27 | 70.16 |
| 2019-05-24 | 72.19 |
| 2019-05-23 | 68.14 |
| 2019-05-22 | 72.19 |
| 2019-05-21 | 68.14 |
| 2019-05-20 | 68.14 |
| 2019-05-17 | 70.16 |
| 2019-05-16 | 76.24 |
| 2019-05-15 | 74.22 |
| 2019-05-14 | 70.16 |
| 2019-05-10 | 82.32 |
| 2019-05-09 | 86.37 |
| 2019-05-08 | 90.42 |
| 2019-05-07 | 92.45 |
| 2019-05-06 | 96.50 |
| 2019-05-03 | 102.58 |
| 2019-05-02 | 118.78 |
| 2019-04-30 | 118.78 |
| 2019-04-29 | 122.83 |
| 2019-04-26 | 106.63 |
| 2019-04-25 | 92.45 |
| 2019-04-24 | 82.32 |
| 2019-04-23 | 82.32 |
| 2019-04-18 | 82.32 |
| 2019-04-17 | 80.29 |
| 2019-04-16 | 84.34 |
| 2019-04-15 | 84.34 |
| 2019-04-12 | 80.29 |
| 2019-04-11 | 76.24 |
| 2019-04-10 | 80.29 |
| 2019-04-09 | 78.27 |
| 2019-04-08 | 70.16 |
| 2019-04-04 | 68.14 |
| 2019-04-03 | 64.09 |
| 2019-04-02 | 68.14 |
| 2019-04-01 | 68.14 |
| 2019-03-29 | 66.11 |
| 2019-03-28 | 74.22 |
| 2019-03-27 | 66.11 |
| 2019-03-26 | 68.14 |
| 2019-03-25 | 74.22 |
| 2019-03-22 | 80.29 |
| 2019-03-21 | 86.37 |
| 2019-03-20 | 86.37 |
| 2019-03-19 | 86.37 |
| 2019-03-18 | 88.40 |
| 2019-03-15 | 88.40 |
| 2019-03-14 | 86.37 |
| 2019-03-13 | 88.40 |
| 2019-03-12 | 88.40 |
| 2019-03-11 | 88.40 |
| 2019-03-08 | 94.47 |
| 2019-03-07 | 98.52 |
| 2019-03-06 | 94.47 |
| 2019-03-05 | 76.24 |
| 2019-03-04 | 80.29 |
| 2019-03-01 | 64.09 |
| 2019-02-28 | 51.93 |
| 2019-02-27 | 51.93 |
| 2019-02-26 | 58.01 |
| 2019-02-25 | 53.96 |
| 2019-02-22 | 47.88 |
| 2019-02-21 | 47.88 |
| 2019-02-20 | 49.91 |
| 2019-02-19 | 47.88 |
| 2019-02-18 | 45.85 |
| 2019-02-15 | 45.85 |
| 2019-02-14 | 51.93 |
| 2019-02-13 | 47.88 |
| 2019-02-12 | 49.91 |
| 2019-02-11 | 45.85 |
| 2019-02-08 | 49.91 |
| 2019-02-04 | 49.91 |
| 2019-02-01 | 45.85 |
| 2019-01-31 | 47.88 |
| 2019-01-30 | 47.88 |
| 2019-01-29 | 45.85 |
| 2019-01-28 | 47.88 |
| 2019-01-25 | 45.85 |
| 2019-01-24 | 49.91 |
| 2019-01-23 | 47.88 |
| 2019-01-22 | 47.88 |
| 2019-01-21 | 45.85 |
| 2019-01-18 | 45.85 |
| 2019-01-17 | 49.91 |
| 2019-01-16 | 49.91 |
| 2019-01-15 | 47.88 |
| 2019-01-14 | 49.91 |
| 2019-01-11 | 49.91 |
| 2019-01-10 | 55.98 |
| 2019-01-09 | 55.98 |
| 2019-01-08 | 55.98 |
| 2019-01-07 | 58.01 |
| 2019-01-04 | 53.96 |
| 2019-01-03 | 55.98 |
| 2019-01-02 | 55.98 |
| 2018-12-31 | 58.01 |
| 2018-12-28 | 47.88 |
| 2018-12-27 | 51.93 |
| 2018-12-24 | 49.91 |
| 2018-12-21 | 51.93 |
| 2018-12-20 | 53.96 |
| 2018-12-19 | 53.96 |
| 2018-12-18 | 55.98 |
| 2018-12-17 | 53.96 |
| 2018-12-14 | 55.98 |
| 2018-12-13 | 55.98 |
| 2018-12-12 | 53.96 |
| 2018-12-11 | 53.96 |
| 2018-12-10 | 53.96 |
| 2018-12-07 | 53.96 |
| 2018-12-06 | 51.93 |
| 2018-12-05 | 53.96 |
| 2018-12-04 | 53.96 |
| 2018-12-03 | 51.93 |
| 2018-11-30 | 53.96 |
| 2018-11-29 | 51.93 |
| 2018-11-28 | 51.93 |
| 2018-11-27 | 53.96 |
| 2018-11-26 | 53.96 |
| 2018-11-23 | 51.93 |
| 2018-11-22 | 55.98 |
| 2018-11-21 | 55.98 |
| 2018-11-20 | 58.01 |
| 2018-11-19 | 55.98 |
| 2018-11-16 | 64.09 |
| 2018-11-15 | 64.09 |
| 2018-11-14 | 62.06 |
| 2018-11-13 | 62.06 |
| 2018-11-12 | 58.01 |
| 2018-11-09 | 53.96 |
| 2018-11-08 | 53.96 |
| 2018-11-07 | 53.96 |
| 2018-11-06 | 53.96 |
| 2018-11-05 | 55.98 |
| 2018-11-02 | 55.98 |
| 2018-11-01 | 53.96 |
| 2018-10-31 | 53.96 |
| 2018-10-30 | 53.96 |
| 2018-10-29 | 53.96 |
| 2018-10-26 | 53.96 |
| 2018-10-25 | 51.93 |
| 2018-10-24 | 55.98 |
| 2018-10-23 | 55.98 |
| 2018-10-22 | 55.98 |
| 2018-10-19 | 58.01 |
| 2018-10-18 | 58.01 |
| 2018-10-16 | 55.98 |
| 2018-10-15 | 58.01 |
| 2018-10-12 | 49.91 |
| 2018-10-11 | 51.93 |
| 2018-10-10 | 51.93 |
| 2018-10-09 | 53.96 |
| 2018-10-08 | 51.93 |
| 2018-10-05 | 51.93 |
| 2018-10-04 | 51.93 |
| 2018-10-03 | 53.96 |
| 2018-10-02 | 53.96 |
| 2018-09-28 | 51.93 |
| 2018-09-27 | 53.96 |
| 2018-09-26 | 55.98 |
| 2018-09-24 | 53.96 |
| 2018-09-21 | 51.93 |
| 2018-09-20 | 62.06 |
| 2018-09-19 | 60.04 |
| 2018-09-18 | 68.14 |
| 2018-09-17 | 70.16 |
| 2018-09-14 | 74.22 |
| 2018-09-13 | 68.14 |
| 2018-09-12 | 90.42 |
| 2018-09-11 | 98.52 |
| 2018-09-10 | 100.55 |
| 2018-09-07 | 94.47 |
| 2018-09-06 | 62.06 |
| 2018-09-05 | 62.06 |
| 2018-09-04 | 62.06 |
| 2018-09-03 | 62.06 |
| 2018-08-31 | 62.06 |
| 2018-08-30 | 62.06 |
| 2018-08-29 | 62.06 |
| 2018-08-28 | 62.06 |
| 2018-08-27 | 62.06 |
| 2018-08-24 | 62.06 |
| 2018-08-23 | 62.06 |
| 2018-08-22 | 62.06 |
| 2018-08-21 | 62.06 |
| 2018-08-20 | 62.06 |
| 2018-08-17 | 62.06 |
| 2018-08-16 | 62.06 |
| 2018-08-15 | 62.06 |
| 2018-08-14 | 62.06 |
| 2018-08-13 | 62.06 |
| 2018-08-10 | 60.04 |
| 2018-08-09 | 62.06 |
| 2018-08-08 | 62.06 |
| 2018-08-07 | 62.06 |
| 2018-08-06 | 62.06 |
| 2018-08-03 | 62.06 |
| 2018-08-02 | 62.06 |
| 2018-08-01 | 62.06 |
| 2018-07-31 | 62.06 |
| 2018-07-30 | 62.06 |
| 2018-07-27 | 62.06 |
| 2018-07-26 | 62.06 |
| 2018-07-25 | 62.06 |
| 2018-07-24 | 60.04 |
| 2018-07-23 | 62.06 |
| 2018-07-20 | 62.06 |
| 2018-07-19 | 62.06 |
| 2018-07-18 | 62.06 |
| 2018-07-17 | 60.04 |
| 2018-07-16 | 62.06 |
| 2018-07-13 | 62.06 |
| 2018-07-12 | 62.06 |
| 2018-07-11 | 62.06 |
| 2018-07-10 | 62.06 |
| 2018-07-09 | 62.06 |
| 2018-07-06 | 66.11 |
| 2018-07-05 | 66.11 |
| 2018-07-04 | 62.06 |
| 2018-07-03 | 62.06 |
| 2018-06-29 | 62.06 |
| 2018-06-28 | 64.09 |
| 2018-06-27 | 62.06 |
| 2018-06-26 | 62.06 |
| 2018-06-25 | 62.06 |
| 2018-06-22 | 62.06 |
| 2018-06-21 | 62.06 |
| 2018-06-20 | 62.06 |
| 2018-06-19 | 60.04 |
| 2018-06-15 | 62.06 |
| 2018-06-14 | 62.06 |
| 2018-06-13 | 62.06 |
| 2018-06-12 | 62.06 |
| 2018-06-11 | 62.06 |
| 2018-06-08 | 62.06 |
| 2018-06-07 | 62.06 |
| 2018-06-06 | 60.04 |
| 2018-06-05 | 60.04 |
| 2018-06-04 | 55.98 |
| 2018-06-01 | 60.04 |
| 2018-05-31 | 51.93 |
| 2018-05-30 | 62.06 |
| 2018-05-29 | 62.06 |
| 2018-05-28 | 62.06 |
| 2018-05-25 | 60.04 |
| 2018-05-24 | 64.09 |
| 2018-05-23 | 70.16 |
| 2018-05-21 | 72.19 |
| 2018-05-18 | 64.09 |
| 2018-05-17 | 64.09 |
| 2018-05-16 | 62.06 |
| 2018-05-15 | 58.01 |
| 2018-05-14 | 60.04 |
| 2018-05-11 | 62.06 |
| 2018-05-10 | 60.04 |
| 2018-05-09 | 62.06 |
| 2018-05-08 | 62.06 |
| 2018-05-07 | 62.06 |
| 2018-05-04 | 64.09 |
| 2018-05-03 | 68.14 |
| 2018-05-02 | 72.19 |
| 2018-04-30 | 74.22 |
| 2018-04-27 | 70.16 |
| 2018-04-26 | 68.14 |
| 2018-04-25 | 74.22 |
| 2018-04-24 | 80.29 |
| 2018-04-23 | 84.34 |
| 2018-04-20 | 86.37 |
| 2018-04-19 | 88.40 |
| 2018-04-18 | 82.32 |
| 2018-04-17 | 92.45 |
| 2018-04-16 | 90.42 |
| 2018-04-13 | 94.47 |
| 2018-04-12 | 90.42 |
| 2018-04-11 | 92.45 |
| 2018-04-10 | 98.52 |
| 2018-04-09 | 96.50 |
| 2018-04-06 | 92.45 |
| 2018-04-04 | 100.55 |
| 2018-04-03 | 100.55 |
| 2018-03-29 | 100.55 |
| 2018-03-28 | 98.52 |
| 2018-03-27 | 106.63 |
| 2018-03-26 | 102.58 |
| 2018-03-23 | 106.63 |
| 2018-03-22 | 102.58 |
| 2018-03-21 | 114.73 |
| 2018-03-20 | 106.63 |
| 2018-03-19 | 110.68 |
| 2018-03-16 | 126.89 |
| 2018-03-15 | 122.83 |
| 2018-03-14 | 114.73 |
| 2018-03-13 | 110.68 |
| 2018-03-12 | 114.73 |
| 2018-03-09 | 114.73 |
| 2018-03-08 | 110.68 |
| 2018-03-07 | 114.73 |
| 2018-03-06 | 114.73 |
| 2018-03-05 | 118.78 |
| 2018-03-02 | 118.78 |
| 2018-03-01 | 126.89 |
| 2018-02-28 | 118.78 |
| 2018-02-27 | 122.83 |
| 2018-02-26 | 122.83 |
| 2018-02-23 | 126.89 |
| 2018-02-22 | 122.83 |
| 2018-02-21 | 126.89 |
| 2018-02-20 | 122.83 |
| 2018-02-15 | 130.94 |
| 2018-02-14 | 130.94 |
| 2018-02-13 | 126.89 |
| 2018-02-12 | 130.94 |
| 2018-02-09 | 122.83 |
| 2018-02-08 | 110.68 |
| 2018-02-07 | 118.78 |
| 2018-02-06 | 118.78 |
| 2018-02-05 | 126.89 |
| 2018-02-02 | 130.94 |
| 2018-02-01 | 126.89 |
| 2018-01-31 | 126.89 |
| 2018-01-30 | 122.83 |
| 2018-01-29 | 126.89 |
| 2018-01-26 | 122.83 |
| 2018-01-25 | 122.83 |
| 2018-01-24 | 130.94 |
| 2018-01-23 | 130.94 |
| 2018-01-22 | 126.89 |
| 2018-01-19 | 126.89 |
| 2018-01-18 | 126.89 |
| 2018-01-17 | 122.83 |
| 2018-01-16 | 122.83 |
| 2018-01-15 | 118.78 |
| 2018-01-12 | 118.78 |
| 2018-01-11 | 118.78 |
| 2018-01-10 | 126.89 |
| 2018-01-09 | 130.94 |
| 2018-01-08 | 130.94 |
| 2018-01-05 | 139.04 |
| 2018-01-04 | 139.04 |
| 2018-01-03 | 134.99 |
| 2018-01-02 | 130.94 |
| 2017-12-29 | 130.94 |
| 2017-12-28 | 139.04 |
| 2017-12-27 | 139.04 |
| 2017-12-22 | 143.09 |
| 2017-12-21 | 143.09 |
| 2017-12-20 | 134.99 |
| 2017-12-19 | 126.89 |
| 2017-12-18 | 118.78 |
| 2017-12-15 | 118.78 |
| 2017-12-14 | 126.89 |
| 2017-12-13 | 126.89 |
| 2017-12-12 | 130.94 |
| 2017-12-11 | 126.89 |
| 2017-12-08 | 126.89 |
| 2017-12-07 | 134.99 |
| 2017-12-06 | 139.04 |
| 2017-12-05 | 143.09 |
| 2017-12-04 | 143.09 |
| 2017-12-01 | 147.14 |
| 2017-11-30 | 143.09 |
| 2017-11-29 | 143.09 |
| 2017-11-28 | 143.09 |
| 2017-11-27 | 143.09 |
| 2017-11-24 | 147.14 |
| 2017-11-23 | 147.14 |
| 2017-11-22 | 147.14 |
| 2017-11-21 | 143.09 |
| 2017-11-20 | 143.09 |
| 2017-11-17 | 151.19 |
| 2017-11-16 | 151.19 |
| 2017-11-15 | 151.19 |
| 2017-11-14 | 151.19 |
| 2017-11-13 | 151.19 |
| 2017-11-10 | 151.19 |
| 2017-11-09 | 155.25 |
| 2017-11-08 | 155.25 |
| 2017-11-07 | 155.25 |
| 2017-11-06 | 155.25 |
| 2017-11-03 | 155.25 |
| 2017-11-02 | 155.25 |
| 2017-11-01 | 159.30 |
| 2017-10-31 | 163.35 |
| 2017-10-30 | 159.30 |
| 2017-10-27 | 163.35 |
| 2017-10-26 | 163.35 |
| 2017-10-25 | 163.35 |
| 2017-10-24 | 163.35 |
| 2017-10-23 | 163.35 |
| 2017-10-20 | 163.35 |
| 2017-10-19 | 163.35 |
| 2017-10-18 | 163.35 |
| 2017-10-17 | 163.35 |
| 2017-10-16 | 163.35 |
| 2017-10-13 | 163.35 |
| 2017-10-12 | 159.30 |
| 2017-10-11 | 163.35 |
| 2017-10-10 | 163.35 |
| 2017-10-09 | 163.35 |
| 2017-10-06 | 163.35 |
| 2017-10-04 | 163.35 |
| 2017-10-03 | 159.30 |
| 2017-09-29 | 163.35 |
| 2017-09-28 | 163.35 |
| 2017-09-27 | 163.35 |
| 2017-09-26 | 163.35 |
| 2017-09-25 | 163.35 |
| 2017-09-22 | 163.35 |
| 2017-09-21 | 163.35 |
| 2017-09-20 | 163.35 |
| 2017-09-19 | 163.35 |
| 2017-09-18 | 163.35 |
| 2017-09-15 | 163.35 |
| 2017-09-14 | 167.40 |
| 2017-09-13 | 163.35 |
| 2017-09-12 | 167.40 |
| 2017-09-11 | 167.40 |
| 2017-09-08 | 163.35 |
| 2017-09-07 | 159.30 |
| 2017-09-06 | 167.40 |
| 2017-09-05 | 167.40 |
| 2017-09-04 | 167.40 |
| 2017-09-01 | 167.40 |
| 2017-08-31 | 167.40 |
| 2017-08-30 | 167.40 |
| 2017-08-29 | 163.35 |
| 2017-08-28 | 167.40 |
| 2017-08-25 | 171.45 |
| 2017-08-24 | 163.35 |
| 2017-08-22 | 171.45 |
| 2017-08-21 | 167.40 |
| 2017-08-18 | 167.40 |
| 2017-08-17 | 167.40 |
| 2017-08-16 | 167.40 |
| 2017-08-15 | 167.40 |
| 2017-08-14 | 163.35 |
| 2017-08-11 | 163.35 |
| 2017-08-10 | 167.40 |
| 2017-08-09 | 167.40 |
| 2017-08-08 | 175.50 |
| 2017-08-07 | 175.50 |
| 2017-08-04 | 175.50 |
| 2017-08-03 | 179.55 |
| 2017-08-02 | 179.55 |
| 2017-08-01 | 183.61 |
| 2017-07-31 | 179.55 |
| 2017-07-28 | 199.81 |
| 2017-07-27 | 191.71 |
| 2017-07-26 | 195.76 |
| 2017-07-25 | 207.92 |
| 2017-07-24 | 195.76 |
| 2017-07-21 | 199.81 |
| 2017-07-20 | 207.92 |
| 2017-07-19 | 211.97 |
| 2017-07-18 | 211.97 |
| 2017-07-17 | 211.97 |
| 2017-07-14 | 211.97 |
| 2017-07-13 | 211.97 |
| 2017-07-12 | 211.97 |
| 2017-07-11 | 211.97 |
| 2017-07-10 | 207.92 |
| 2017-07-07 | 207.92 |
| 2017-07-06 | 207.92 |
| 2017-07-05 | 207.92 |
| 2017-07-04 | 207.92 |
| 2017-07-03 | 207.92 |
| 2017-06-30 | 207.92 |
| 2017-06-29 | 207.92 |
| 2017-06-28 | 207.92 |
| 2017-06-27 | 207.92 |
| 2017-06-26 | 207.92 |
| 2017-06-23 | 207.92 |
| 2017-06-22 | 207.92 |
| 2017-06-21 | 207.92 |
| 2017-06-20 | 211.97 |
| 2017-06-19 | 211.97 |
| 2017-06-16 | 211.97 |
| 2017-06-15 | 211.97 |
| 2017-06-14 | 211.97 |
| 2017-06-13 | 216.02 |
| 2017-06-12 | 211.97 |
| 2017-06-09 | 211.97 |
| 2017-06-08 | 216.02 |
| 2017-06-07 | 216.02 |
| 2017-06-06 | 216.02 |
| 2017-06-05 | 211.97 |
| 2017-06-02 | 211.97 |
| 2017-06-01 | 211.97 |
| 2017-05-31 | 211.97 |
| 2017-05-29 | 211.97 |
| 2017-05-26 | 211.97 |
| 2017-05-25 | 211.97 |
| 2017-05-24 | 211.97 |
| 2017-05-23 | 211.97 |
| 2017-05-22 | 211.97 |
| 2017-05-19 | 211.97 |
| 2017-05-18 | 211.97 |
| 2017-05-17 | 211.97 |
| 2017-05-16 | 211.97 |
| 2017-05-15 | 211.97 |
| 2017-05-12 | 211.97 |
| 2017-05-11 | 211.97 |
| 2017-05-10 | 211.97 |
| 2017-05-09 | 207.92 |
| 2017-05-08 | 211.97 |
| 2017-05-05 | 211.97 |
| 2017-05-04 | 211.97 |
| 2017-05-02 | 211.97 |
| 2017-04-28 | 211.97 |
| 2017-04-27 | 211.97 |
| 2017-04-26 | 216.02 |
| 2017-04-25 | 216.02 |
| 2017-04-24 | 220.07 |
| 2017-04-21 | 216.02 |
| 2017-04-20 | 220.07 |
| 2017-04-19 | 220.07 |
| 2017-04-18 | 211.97 |
| 2017-04-13 | 211.97 |
| 2017-04-12 | 211.97 |
| 2017-04-11 | 211.97 |
| 2017-04-10 | 211.97 |
| 2017-04-07 | 211.97 |
| 2017-04-06 | 211.97 |
| 2017-04-05 | 216.02 |
| 2017-04-03 | 216.02 |
| 2017-03-31 | 211.97 |
| 2017-03-30 | 211.97 |
| 2017-03-29 | 211.97 |
| 2017-03-28 | 211.97 |
| 2017-03-27 | 211.97 |
| 2017-03-24 | 211.97 |
| 2017-03-23 | 211.97 |
| 2017-03-22 | 216.02 |
| 2017-03-21 | 216.02 |
| 2017-03-20 | 216.02 |
| 2017-03-17 | 220.07 |
| 2017-03-16 | 211.97 |
| 2017-03-15 | 211.97 |
| 2017-03-14 | 211.97 |
| 2017-03-13 | 211.97 |
| 2017-03-10 | 211.97 |
| 2017-03-09 | 211.97 |
| 2017-03-08 | 216.02 |
| 2017-03-07 | 211.97 |
| 2017-03-06 | 220.07 |
| 2017-03-03 | 216.02 |
| 2017-03-02 | 216.02 |
| 2017-03-01 | 220.07 |
| 2017-02-28 | 220.07 |
| 2017-02-27 | 220.07 |
| 2017-02-24 | 220.07 |
| 2017-02-23 | 220.07 |
| 2017-02-22 | 220.07 |
| 2017-02-21 | 220.07 |
| 2017-02-20 | 220.07 |
| 2017-02-17 | 220.07 |
| 2017-02-16 | 228.17 |
| 2017-02-15 | 224.12 |
| 2017-02-14 | 220.07 |
| 2017-02-13 | 220.07 |
| 2017-02-10 | 216.02 |
| 2017-02-09 | 220.07 |
| 2017-02-08 | 220.07 |
| 2017-02-07 | 216.02 |
| 2017-02-06 | 220.07 |
| 2017-02-03 | 216.02 |
| 2017-02-02 | 224.12 |
| 2017-02-01 | 224.12 |
| 2017-01-27 | 224.12 |
| 2017-01-26 | 224.12 |
| 2017-01-25 | 220.07 |
| 2017-01-24 | 220.07 |
| 2017-01-23 | 224.12 |
| 2017-01-20 | 220.07 |
| 2017-01-19 | 224.12 |
| 2017-01-18 | 220.07 |
| 2017-01-17 | 216.02 |
| 2017-01-16 | 216.02 |
| 2017-01-13 | 211.97 |
| 2017-01-12 | 216.02 |
| 2017-01-11 | 216.02 |
| 2017-01-10 | 216.02 |
| 2017-01-09 | 216.02 |
| 2017-01-06 | 216.02 |
| 2017-01-05 | 216.02 |
| 2017-01-04 | 211.97 |
| 2017-01-03 | 211.97 |
| 2016-12-30 | 211.97 |
| 2016-12-29 | 211.97 |
| 2016-12-28 | 211.97 |
| 2016-12-23 | 211.97 |
| 2016-12-22 | 216.02 |
| 2016-12-21 | 211.97 |
| 2016-12-20 | 211.97 |
| 2016-12-19 | 211.97 |
| 2016-12-16 | 211.97 |
| 2016-12-15 | 211.97 |
| 2016-12-14 | 220.07 |
| 2016-12-13 | 216.02 |
| 2016-12-12 | 216.02 |
| 2016-12-09 | 224.12 |
| 2016-12-08 | 224.12 |
| 2016-12-07 | 224.12 |
| 2016-12-06 | 236.28 |
| 2016-12-05 | 236.28 |
| 2016-12-02 | 240.33 |
| 2016-12-01 | 216.02 |
| 2016-11-30 | 220.07 |
| 2016-11-29 | 216.02 |
| 2016-11-28 | 211.97 |
| 2016-11-25 | 211.97 |
| 2016-11-24 | 211.97 |
| 2016-11-23 | 216.02 |
| 2016-11-22 | 216.02 |
| 2016-11-21 | 211.97 |
| 2016-11-18 | 211.97 |
| 2016-11-17 | 211.97 |
| 2016-11-16 | 211.97 |
| 2016-11-15 | 216.02 |
| 2016-11-14 | 211.97 |
| 2016-11-11 | 216.02 |
| 2016-11-10 | 216.02 |
| 2016-11-09 | 211.97 |
| 2016-11-08 | 211.97 |
| 2016-11-07 | 211.97 |
| 2016-11-04 | 216.02 |
| 2016-11-03 | 216.02 |
| 2016-11-02 | 220.07 |
| 2016-11-01 | 220.07 |
| 2016-10-31 | 220.07 |
| 2016-10-28 | 216.02 |
| 2016-10-27 | 216.02 |
| 2016-10-26 | 216.02 |
| 2016-10-25 | 216.02 |
| 2016-10-24 | 216.02 |
| 2016-10-20 | 216.02 |
| 2016-10-19 | 211.97 |
| 2016-10-18 | 216.02 |
| 2016-10-17 | 211.97 |
| 2016-10-14 | 216.02 |
| 2016-10-13 | 211.97 |
| 2016-10-12 | 216.02 |
| 2016-10-11 | 211.97 |
| 2016-10-07 | 216.02 |
| 2016-10-06 | 220.07 |
| 2016-10-05 | 220.07 |
| 2016-10-04 | 224.12 |
| 2016-10-03 | 224.12 |
| 2016-09-30 | 224.12 |
| 2016-09-29 | 228.17 |
| 2016-09-28 | 224.12 |
| 2016-09-27 | 224.12 |
| 2016-09-26 | 224.12 |
| 2016-09-23 | 224.12 |
| 2016-09-22 | 224.12 |
| 2016-09-21 | 232.22 |
| 2016-09-20 | 228.17 |
| 2016-09-19 | 228.17 |
| 2016-09-15 | 232.22 |
| 2016-09-14 | 224.12 |
| 2016-09-13 | 228.17 |
| 2016-09-12 | 224.12 |
| 2016-09-09 | 232.22 |
| 2016-09-08 | 232.22 |
| 2016-09-07 | 232.22 |
| 2016-09-06 | 228.17 |
| 2016-09-05 | 228.17 |
| 2016-09-02 | 228.17 |
| 2016-09-01 | 224.12 |
| 2016-08-31 | 228.17 |
| 2016-08-30 | 232.22 |
| 2016-08-29 | 232.22 |
| 2016-08-26 | 232.22 |
| 2016-08-25 | 232.22 |
| 2016-08-24 | 232.22 |
| 2016-08-23 | 232.22 |
| 2016-08-22 | 232.22 |
| 2016-08-19 | 232.22 |
| 2016-08-18 | 232.22 |
| 2016-08-17 | 224.12 |
| 2016-08-16 | 228.17 |
| 2016-08-15 | 232.22 |
| 2016-08-12 | 232.22 |
| 2016-08-11 | 224.12 |
| 2016-08-10 | 220.07 |
| 2016-08-09 | 220.07 |
| 2016-08-08 | 224.12 |
| 2016-08-05 | 220.07 |
| 2016-08-04 | 216.02 |
| 2016-08-03 | 216.02 |
| 2016-08-01 | 216.02 |
| 2016-07-29 | 216.02 |
| 2016-07-28 | 224.12 |
| 2016-07-27 | 228.17 |
| 2016-07-26 | 228.17 |
| 2016-07-25 | 228.17 |
| 2016-07-22 | 228.17 |
| 2016-07-21 | 228.17 |
| 2016-07-20 | 236.28 |
| 2016-07-19 | 232.22 |
| 2016-07-18 | 232.22 |
| 2016-07-15 | 256.53 |
| 2016-07-14 | 256.53 |
| 2016-07-13 | 244.38 |
| 2016-07-12 | 240.33 |
| 2016-07-11 | 236.28 |
| 2016-07-08 | 236.28 |
| 2016-07-07 | 244.38 |
| 2016-07-06 | 236.28 |
| 2016-07-05 | 240.33 |
| 2016-07-04 | 244.38 |
| 2016-06-30 | 248.43 |
| 2016-06-29 | 244.38 |
| 2016-06-28 | 244.38 |
| 2016-06-27 | 248.43 |
| 2016-06-24 | 232.22 |
| 2016-06-23 | 244.38 |
| 2016-06-22 | 244.38 |
| 2016-06-21 | 252.48 |
| 2016-06-20 | 256.53 |
| 2016-06-17 | 248.43 |
| 2016-06-16 | 264.64 |
| 2016-06-15 | 268.69 |
| 2016-06-14 | 268.69 |
| 2016-06-13 | 268.69 |
| 2016-06-10 | 272.74 |
| 2016-06-08 | 280.84 |
| 2016-06-07 | 288.95 |
| 2016-06-06 | 272.74 |
| 2016-06-03 | 268.69 |
| 2016-06-02 | 276.79 |
| 2016-06-01 | 276.79 |
| 2016-05-31 | 272.74 |
| 2016-05-30 | 276.79 |
| 2016-05-27 | 272.74 |
| 2016-05-26 | 276.79 |
| 2016-05-25 | 276.79 |
| 2016-05-24 | 272.74 |
| 2016-05-23 | 272.74 |
| 2016-05-20 | 280.84 |
| 2016-05-19 | 284.89 |
| 2016-05-18 | 288.95 |
| 2016-05-17 | 288.95 |
| 2016-05-16 | 284.89 |
| 2016-05-13 | 288.95 |
| 2016-05-12 | 313.26 |
| 2016-05-11 | 313.26 |
| 2016-05-10 | 321.36 |
| 2016-05-09 | 313.26 |
| 2016-05-06 | 297.05 |
| 2016-05-05 | 301.10 |
| 2016-05-04 | 284.89 |
| 2016-05-03 | 280.84 |
| 2016-04-29 | 264.64 |
| 2016-04-28 | 268.69 |
| 2016-04-27 | 268.69 |
| 2016-04-26 | 264.64 |
| 2016-04-25 | 264.64 |
| 2016-04-22 | 268.69 |
| 2016-04-21 | 280.84 |
| 2016-04-20 | 272.74 |
| 2016-04-19 | 268.69 |
| 2016-04-18 | 268.69 |
| 2016-04-15 | 264.64 |
| 2016-04-14 | 268.69 |
| 2016-04-13 | 268.69 |
| 2016-04-12 | 264.64 |
| 2016-04-11 | 268.69 |
| 2016-04-08 | 264.64 |
| 2016-04-07 | 268.69 |
| 2016-04-06 | 264.64 |
| 2016-04-05 | 268.69 |
| 2016-04-01 | 264.64 |
| 2016-03-31 | 268.69 |
| 2016-03-30 | 260.59 |
| 2016-03-29 | 264.64 |
| 2016-03-24 | 252.48 |
| 2016-03-23 | 232.22 |
| 2016-03-22 | 211.97 |
| 2016-03-21 | 228.17 |
| 2016-03-18 | 207.92 |
| 2016-03-17 | 240.33 |
| 2016-03-16 | 240.33 |
| 2016-03-15 | 252.48 |
| 2016-03-14 | 260.59 |
| 2016-03-11 | 264.64 |
| 2016-03-10 | 260.59 |
| 2016-03-09 | 252.48 |
| 2016-03-08 | 256.53 |
| 2016-03-07 | 256.53 |
| 2016-03-04 | 260.59 |
| 2016-03-03 | 252.48 |
| 2016-03-02 | 248.43 |
| 2016-03-01 | 244.38 |
| 2016-02-29 | 248.43 |
| 2016-02-26 | 248.43 |
| 2016-02-25 | 244.38 |
| 2016-02-24 | 240.33 |
| 2016-02-23 | 248.43 |
| 2016-02-22 | 244.38 |
| 2016-02-19 | 256.53 |
| 2016-02-18 | 260.59 |
| 2016-02-17 | 240.33 |
| 2016-02-16 | 248.43 |
| 2016-02-15 | 244.38 |
| 2016-02-12 | 240.33 |
| 2016-02-11 | 244.38 |
| 2016-02-05 | 248.43 |
| 2016-02-04 | 236.28 |
| 2016-02-03 | 236.28 |
| 2016-02-02 | 236.28 |
| 2016-02-01 | 220.07 |
| 2016-01-29 | 224.12 |
| 2016-01-28 | 224.12 |
| 2016-01-27 | 211.97 |
| 2016-01-26 | 220.07 |
| 2016-01-25 | 244.38 |
| 2016-01-22 | 244.38 |
| 2016-01-21 | 236.28 |
| 2016-01-20 | 248.43 |
| 2016-01-19 | 264.64 |
| 2016-01-18 | 260.59 |
| 2016-01-15 | 268.69 |
| 2016-01-14 | 280.84 |
| 2016-01-13 | 293.00 |
| 2016-01-12 | 297.05 |
| 2016-01-11 | 305.15 |
| 2016-01-08 | 309.20 |
| 2016-01-07 | 305.15 |
| 2016-01-06 | 313.26 |
| 2016-01-05 | 313.26 |
| 2016-01-04 | 317.31 |
| 2015-12-31 | 321.36 |
| 2015-12-30 | 317.31 |
| 2015-12-29 | 325.41 |
| 2015-12-28 | 321.36 |
| 2015-12-24 | 325.41 |
| 2015-12-23 | 321.36 |
| 2015-12-22 | 317.31 |
| 2015-12-21 | 317.31 |
| 2015-12-18 | 325.41 |
| 2015-12-17 | 321.36 |
| 2015-12-16 | 317.31 |
| 2015-12-15 | 321.36 |
| 2015-12-14 | 317.31 |
| 2015-12-11 | 313.26 |
| 2015-12-10 | 325.41 |
| 2015-12-09 | 325.41 |
| 2015-12-08 | 333.51 |
| 2015-12-07 | 341.62 |
| 2015-12-04 | 349.72 |
| 2015-12-03 | 349.72 |
| 2015-12-02 | 353.77 |
| 2015-12-01 | 341.62 |
| 2015-11-30 | 341.62 |
| 2015-11-27 | 345.67 |
| 2015-11-26 | 353.77 |
| 2015-11-25 | 357.82 |
| 2015-11-24 | 357.82 |
| 2015-11-23 | 361.87 |
| 2015-11-20 | 349.72 |
| 2015-11-19 | 325.41 |
| 2015-11-18 | 321.36 |
| 2015-11-17 | 321.36 |
| 2015-11-16 | 321.36 |
| 2015-11-13 | 325.41 |
| 2015-11-12 | 329.46 |
| 2015-11-11 | 325.41 |
| 2015-11-10 | 313.26 |
| 2015-11-09 | 321.36 |
| 2015-11-06 | 321.36 |
| 2015-11-05 | 329.46 |
| 2015-11-04 | 329.46 |
| 2015-11-03 | 325.41 |
| 2015-11-02 | 321.36 |
| 2015-10-30 | 337.56 |
| 2015-10-29 | 341.62 |
| 2015-10-28 | 341.62 |
| 2015-10-27 | 345.67 |
| 2015-10-26 | 353.77 |
| 2015-10-23 | 357.82 |
| 2015-10-22 | 341.62 |
| 2015-10-20 | 341.62 |
| 2015-10-19 | 341.62 |
| 2015-10-16 | 361.87 |
| 2015-10-15 | 345.67 |
| 2015-10-14 | 333.51 |
| 2015-10-13 | 313.26 |
| 2015-10-12 | 321.36 |
| 2015-10-09 | 313.26 |
| 2015-10-08 | 313.26 |
| 2015-10-07 | 321.36 |
| 2015-10-06 | 309.20 |
| 2015-10-05 | 317.31 |
| 2015-10-02 | 317.31 |
| 2015-09-30 | 309.20 |
| 2015-09-29 | 309.20 |
| 2015-09-25 | 309.20 |
| 2015-09-24 | 305.15 |
| 2015-09-23 | 305.15 |
| 2015-09-22 | 313.26 |
| 2015-09-21 | 321.36 |
| 2015-09-18 | 321.36 |
| 2015-09-17 | 317.31 |
| 2015-09-16 | 317.31 |
| 2015-09-15 | 317.31 |
| 2015-09-14 | 317.31 |
| 2015-09-11 | 317.31 |
| 2015-09-10 | 317.31 |
| 2015-09-09 | 329.46 |
| 2015-09-08 | 321.36 |
| 2015-09-07 | 321.36 |
| 2015-09-04 | 329.46 |
| 2015-09-02 | 329.46 |
| 2015-09-01 | 345.67 |
| 2015-08-31 | 353.77 |
| 2015-08-28 | 357.82 |
| 2015-08-27 | 361.87 |
| 2015-08-26 | 361.87 |
| 2015-08-25 | 325.41 |
| 2015-08-24 | 309.20 |
| 2015-08-21 | 325.41 |
| 2015-08-20 | 341.62 |
| 2015-08-19 | 329.46 |
| 2015-08-18 | 329.46 |
| 2015-08-17 | 333.51 |
| 2015-08-14 | 341.62 |
| 2015-08-13 | 349.72 |
| 2015-08-12 | 357.82 |
| 2015-08-11 | 365.92 |
| 2015-08-10 | 374.03 |
| 2015-08-07 | 378.08 |
| 2015-08-06 | 386.18 |
| 2015-08-05 | 378.08 |
| 2015-08-04 | 386.18 |
| 2015-08-03 | 390.23 |
| 2015-07-31 | 390.23 |
| 2015-07-30 | 386.18 |
| 2015-07-29 | 394.29 |
| 2015-07-28 | 382.13 |
| 2015-07-27 | 361.87 |
| 2015-07-24 | 398.34 |
| 2015-07-23 | 410.49 |
| 2015-07-22 | 398.34 |
| 2015-07-21 | 406.44 |
| 2015-07-20 | 406.44 |
| 2015-07-17 | 406.44 |
| 2015-07-16 | 406.44 |
| 2015-07-15 | 398.34 |
| 2015-07-14 | 430.75 |
| 2015-07-13 | 402.39 |
| 2015-07-10 | 402.39 |
| 2015-07-09 | 394.29 |
| 2015-07-08 | 386.18 |
| 2015-07-07 | 414.54 |
| 2015-07-06 | 422.65 |
| 2015-07-03 | 418.59 |
| 2015-07-02 | 471.26 |
| 2015-06-30 | 499.63 |
| 2015-06-29 | 503.68 |
| 2015-06-26 | 519.88 |
| 2015-06-25 | 540.14 |
| 2015-06-24 | 544.19 |
| 2015-06-23 | 544.19 |
| 2015-06-22 | 548.24 |
| 2015-06-19 | 540.14 |
| 2015-06-18 | 511.78 |
| 2015-06-17 | 511.78 |
| 2015-06-16 | 519.88 |
| 2015-06-15 | 523.93 |
| 2015-06-12 | 536.09 |
| 2015-06-11 | 540.14 |
| 2015-06-10 | 503.68 |
| 2015-06-09 | 523.93 |
| 2015-06-08 | 552.29 |
| 2015-06-05 | 540.14 |
| 2015-06-04 | 560.40 |
| 2015-06-03 | 548.24 |
| 2015-06-02 | 572.55 |
| 2015-06-01 | 584.71 |
| 2015-05-29 | 592.81 |
| 2015-05-28 | 523.93 |
| 2015-05-27 | 479.37 |
| 2015-05-26 | 426.70 |
| 2015-05-22 | 414.54 |
| 2015-05-21 | 418.59 |
| 2015-05-20 | 422.65 |
| 2015-05-19 | 406.44 |
| 2015-05-18 | 398.34 |
| 2015-05-15 | 410.49 |
| 2015-05-14 | 402.39 |
| 2015-05-13 | 406.44 |
| 2015-05-12 | 410.49 |
| 2015-05-11 | 369.98 |
| 2015-05-08 | 365.92 |
| 2015-05-07 | 357.82 |
| 2015-05-06 | 386.18 |
| 2015-05-05 | 390.23 |
| 2015-05-04 | 402.39 |
| 2015-04-30 | 390.23 |
| 2015-04-29 | 386.18 |
| 2015-04-28 | 378.08 |
| 2015-04-27 | 378.08 |
| 2015-04-24 | 374.03 |
| 2015-04-23 | 374.03 |
| 2015-04-22 | 374.03 |
| 2015-04-21 | 386.18 |
| 2015-04-20 | 353.77 |
| 2015-04-17 | 374.03 |
| 2015-04-16 | 390.23 |
| 2015-04-15 | 349.72 |
| 2015-04-14 | 349.72 |
| 2015-04-13 | 382.13 |
| 2015-04-10 | 398.34 |
| 2015-04-09 | 313.26 |
| 2015-04-08 | 309.20 |
| 2015-04-02 | 301.10 |
| 2015-04-01 | 301.10 |
| 2015-03-31 | 301.10 |
| 2015-03-30 | 288.95 |
| 2015-03-27 | 297.05 |
| 2015-03-26 | 301.10 |
| 2015-03-25 | 309.20 |
| 2015-03-24 | 317.31 |
| 2015-03-23 | 309.20 |
| 2015-03-20 | 297.05 |
| 2015-03-19 | 301.10 |
| 2015-03-18 | 297.05 |
| 2015-03-17 | 317.31 |
| 2015-03-16 | 309.20 |
| 2015-03-13 | 317.31 |
| 2015-03-12 | 333.51 |
| 2015-03-11 | 337.56 |
| 2015-03-10 | 357.82 |
| 2015-03-09 | 333.51 |
| 2015-03-06 | 325.41 |
| 2015-03-05 | 325.41 |
| 2015-03-04 | 325.41 |
| 2015-03-03 | 305.15 |
| 2015-03-02 | 329.46 |
| 2015-02-27 | 329.46 |
| 2015-02-26 | 305.15 |
| 2015-02-25 | 301.10 |
| 2015-02-24 | 317.31 |
| 2015-02-23 | 293.00 |
| 2015-02-18 | 288.95 |
| 2015-02-17 | 280.84 |
| 2015-02-16 | 305.15 |
| 2015-02-13 | 293.00 |
| 2015-02-12 | 244.38 |
| 2015-02-11 | 244.38 |
| 2015-02-10 | 244.38 |
| 2015-02-09 | 244.38 |
| 2015-02-06 | 248.43 |
| 2015-02-05 | 252.48 |
| 2015-02-04 | 256.53 |
| 2015-02-03 | 256.53 |
| 2015-02-02 | 260.59 |
| 2015-01-30 | 240.33 |
| 2015-01-29 | 252.48 |
| 2015-01-28 | 272.74 |
| 2015-01-27 | 276.79 |
| 2015-01-26 | 280.84 |
| 2015-01-23 | 264.64 |
| 2015-01-22 | 272.74 |
| 2015-01-21 | 264.64 |
| 2015-01-20 | 240.33 |
| 2015-01-19 | 236.28 |
| 2015-01-16 | 236.28 |
| 2015-01-15 | 236.28 |
| 2015-01-14 | 195.76 |
| 2015-01-13 | 183.61 |
| 2015-01-12 | 187.66 |
| 2015-01-09 | 195.76 |
| 2015-01-08 | 195.76 |
| 2015-01-07 | 183.61 |
| 2015-01-06 | 183.61 |
| 2015-01-05 | 191.71 |
| 2015-01-02 | 187.66 |
| 2014-12-31 | 175.50 |
| 2014-12-30 | 163.35 |
| 2014-12-29 | 163.35 |
| 2014-12-24 | 159.30 |
| 2014-12-23 | 155.25 |
| 2014-12-22 | 151.19 |
| 2014-12-19 | 155.25 |
| 2014-12-18 | 163.35 |
| 2014-12-17 | 163.35 |
| 2014-12-16 | 163.35 |
| 2014-12-15 | 171.45 |
| 2014-12-12 | 163.35 |
| 2014-12-11 | 151.19 |
| 2014-12-10 | 147.14 |
| 2014-12-09 | 147.14 |
| 2014-12-08 | 151.19 |
| 2014-12-05 | 147.14 |
| 2014-12-04 | 155.25 |
| 2014-12-03 | 155.25 |
| 2014-12-02 | 159.30 |
| 2014-12-01 | 159.30 |
| 2014-11-28 | 163.35 |
| 2014-11-27 | 167.40 |
| 2014-11-26 | 171.45 |
| 2014-11-25 | 175.50 |
| 2014-11-24 | 171.45 |
| 2014-11-21 | 171.45 |
| 2014-11-20 | 175.50 |
| 2014-11-19 | 175.50 |
| 2014-11-18 | 171.45 |
| 2014-11-17 | 179.55 |
| 2014-11-14 | 179.55 |
| 2014-11-13 | 179.55 |
| 2014-11-12 | 167.40 |
| 2014-11-11 | 179.55 |
| 2014-11-10 | 175.50 |
| 2014-11-07 | 191.71 |
| 2014-11-06 | 191.71 |
| 2014-11-05 | 191.71 |
| 2014-11-04 | 191.71 |
| 2014-11-03 | 191.71 |
| 2014-10-31 | 187.66 |
| 2014-10-30 | 187.66 |
| 2014-10-29 | 203.86 |
| 2014-10-28 | 163.35 |
| 2014-10-27 | 151.19 |
| 2014-10-24 | 155.25 |
| 2014-10-23 | 151.19 |
| 2014-10-22 | 151.19 |
| 2014-10-21 | 151.19 |
| 2014-10-20 | 151.19 |
| 2014-10-17 | 151.19 |
| 2014-10-16 | 151.19 |
| 2014-10-15 | 155.25 |
| 2014-10-14 | 155.25 |
| 2014-10-13 | 155.25 |
| 2014-10-10 | 155.25 |
| 2014-10-09 | 163.35 |
| 2014-10-08 | 159.30 |
| 2014-10-07 | 159.30 |
| 2014-10-06 | 155.25 |
| 2014-10-03 | 155.25 |
| 2014-09-30 | 155.25 |
| 2014-09-29 | 151.19 |
| 2014-09-26 | 159.30 |
| 2014-09-25 | 167.40 |
| 2014-09-24 | 167.40 |
| 2014-09-23 | 167.40 |
| 2014-09-22 | 171.45 |
| 2014-09-19 | 167.40 |
| 2014-09-18 | 171.45 |
| 2014-09-17 | 155.25 |
| 2014-09-16 | 155.25 |
| 2014-09-15 | 163.35 |
| 2014-09-12 | 163.35 |
| 2014-09-11 | 163.35 |
| 2014-09-10 | 167.40 |
| 2014-09-08 | 151.19 |
| 2014-09-05 | 147.14 |
| 2014-09-04 | 159.30 |
| 2014-09-03 | 162.38 |
| 2014-09-02 | 156.21 |
| 2014-09-01 | 162.38 |
| 2014-08-29 | 159.30 |
| 2014-08-28 | 168.56 |
| 2014-08-27 | 165.47 |
| 2014-08-26 | 174.73 |
| 2014-08-25 | 153.12 |
| 2014-08-22 | 159.30 |
| 2014-08-21 | 146.95 |
| 2014-08-20 | 150.04 |
| 2014-08-19 | 150.04 |
| 2014-08-18 | 146.95 |
| 2014-08-15 | 153.12 |
| 2014-08-14 | 159.30 |
| 2014-08-13 | 171.64 |
| 2014-08-12 | 171.64 |
| 2014-08-11 | 100.65 |
| 2014-08-08 | 100.65 |
| 2014-08-07 | 91.39 |
| 2014-08-06 | 91.39 |
| 2014-08-05 | 91.39 |
| 2014-08-04 | 91.39 |
| 2014-08-01 | 91.39 |
| 2014-07-31 | 82.13 |
| 2014-07-30 | 91.39 |
| 2014-07-29 | 91.39 |
| 2014-07-28 | 91.39 |
| 2014-07-25 | 91.39 |
| 2014-07-24 | 94.47 |
| 2014-07-23 | 91.39 |
| 2014-07-22 | 94.47 |
| 2014-07-21 | 91.39 |
| 2014-07-18 | 91.39 |
| 2014-07-17 | 91.39 |
| 2014-07-16 | 91.39 |
| 2014-07-15 | 94.47 |
| 2014-07-14 | 94.47 |
| 2014-07-11 | 85.21 |
| 2014-07-10 | 85.21 |
| 2014-07-09 | 85.21 |
| 2014-07-08 | 82.13 |
| 2014-07-07 | 85.21 |
| 2014-07-04 | 85.21 |
| 2014-07-03 | 85.21 |
| 2014-07-02 | 85.21 |
| 2014-06-30 | 85.21 |
| 2014-06-27 | 85.21 |
| 2014-06-26 | 82.13 |
| 2014-06-25 | 85.21 |
| 2014-06-24 | 85.21 |
| 2014-06-23 | 85.21 |
| 2014-06-20 | 82.13 |
| 2014-06-19 | 85.21 |
| 2014-06-18 | 85.21 |
| 2014-06-17 | 85.21 |
| 2014-06-16 | 85.21 |
| 2014-06-13 | 82.13 |
| 2014-06-12 | 82.13 |
| 2014-06-11 | 82.13 |
| 2014-06-10 | 82.13 |
| 2014-06-09 | 82.13 |
| 2014-06-06 | 82.13 |
| 2014-06-05 | 79.04 |
| 2014-06-04 | 79.04 |
| 2014-06-03 | 79.04 |
| 2014-05-30 | 79.04 |
| 2014-05-29 | 79.04 |
| 2014-05-28 | 79.04 |
| 2014-05-27 | 79.04 |
| 2014-05-26 | 79.04 |
| 2014-05-23 | 79.04 |
| 2014-05-22 | 79.04 |
| 2014-05-21 | 79.04 |
| 2014-05-20 | 79.04 |
| 2014-05-19 | 79.04 |
| 2014-05-16 | 79.04 |
| 2014-05-15 | 78.42 |
| 2014-05-14 | 78.42 |
| 2014-05-13 | 78.42 |
| 2014-05-12 | 78.42 |
| 2014-05-09 | 78.42 |
| 2014-05-08 | 78.42 |
| 2014-05-07 | 78.42 |
| 2014-05-05 | 75.45 |
| 2014-05-02 | 75.45 |
| 2014-04-30 | 75.45 |
| 2014-04-29 | 78.42 |
| 2014-04-28 | 78.42 |
| 2014-04-25 | 78.42 |
| 2014-04-24 | 78.42 |
| 2014-04-23 | 78.42 |
| 2014-04-22 | 78.42 |
| 2014-04-17 | 78.42 |
| 2014-04-16 | 78.42 |
| 2014-04-15 | 78.42 |
| 2014-04-14 | 78.42 |
| 2014-04-11 | 75.45 |
| 2014-04-10 | 78.42 |
| 2014-04-09 | 78.42 |
| 2014-04-08 | 78.42 |
| 2014-04-07 | 78.42 |
| 2014-04-04 | 78.42 |
| 2014-04-03 | 78.42 |
| 2014-04-02 | 78.42 |
| 2014-04-01 | 81.39 |
| 2014-03-31 | 78.42 |
| 2014-03-28 | 78.42 |
| 2014-03-27 | 78.42 |
| 2014-03-26 | 78.42 |
| 2014-03-25 | 81.39 |
| 2014-03-24 | 81.39 |
| 2014-03-21 | 78.42 |
| 2014-03-20 | 81.39 |
| 2014-03-19 | 81.39 |
| 2014-03-18 | 81.39 |
| 2014-03-17 | 78.42 |
| 2014-03-14 | 78.42 |
| 2014-03-13 | 81.39 |
| 2014-03-12 | 84.37 |
| 2014-03-11 | 84.37 |
| 2014-03-10 | 84.37 |
| 2014-03-07 | 84.37 |
| 2014-03-06 | 87.34 |
| 2014-03-05 | 84.37 |
| 2014-03-04 | 84.37 |
| 2014-03-03 | 84.37 |
| 2014-02-28 | 84.37 |
| 2014-02-27 | 84.37 |
| 2014-02-26 | 84.37 |
| 2014-02-25 | 84.37 |
| 2014-02-24 | 87.34 |
| 2014-02-21 | 87.34 |
| 2014-02-20 | 87.34 |
| 2014-02-19 | 90.32 |
| 2014-02-18 | 87.34 |
| 2014-02-17 | 87.34 |
| 2014-02-14 | 87.34 |
| 2014-02-13 | 90.32 |
| 2014-02-12 | 87.34 |
| 2014-02-11 | 87.34 |
| 2014-02-10 | 87.34 |
| 2014-02-07 | 87.34 |
| 2014-02-06 | 84.37 |
| 2014-02-05 | 87.34 |
| 2014-02-04 | 87.34 |
| 2014-01-30 | 87.34 |
| 2014-01-29 | 87.34 |
| 2014-01-28 | 87.34 |
| 2014-01-27 | 87.34 |
| 2014-01-24 | 90.32 |
| 2014-01-23 | 96.26 |
| 2014-01-22 | 90.32 |
| 2014-01-21 | 99.24 |
| 2014-01-20 | 90.32 |
| 2014-01-17 | 87.34 |
| 2014-01-16 | 84.37 |
| 2014-01-15 | 87.34 |
| 2014-01-14 | 84.37 |
| 2014-01-13 | 84.37 |
| 2014-01-10 | 84.37 |
| 2014-01-09 | 87.34 |
| 2014-01-08 | 87.34 |
| 2014-01-07 | 87.34 |
| 2014-01-06 | 87.34 |
| 2014-01-03 | 87.34 |
| 2014-01-02 | 87.34 |
| 2013-12-31 | 84.37 |
| 2013-12-30 | 84.37 |
| 2013-12-27 | 84.37 |
| 2013-12-24 | 81.39 |
| 2013-12-23 | 84.37 |
| 2013-12-20 | 84.37 |
| 2013-12-19 | 87.34 |
| 2013-12-18 | 90.32 |
| 2013-12-17 | 93.29 |
| 2013-12-16 | 84.37 |
| 2013-12-13 | 78.42 |
| 2013-12-12 | 81.39 |
| 2013-12-11 | 78.42 |
| 2013-12-10 | 81.39 |
| 2013-12-09 | 81.39 |
| 2013-12-06 | 81.39 |
| 2013-12-05 | 78.42 |
| 2013-12-04 | 81.39 |
| 2013-12-03 | 81.39 |
| 2013-12-02 | 81.39 |
| 2013-11-29 | 81.39 |
| 2013-11-28 | 81.39 |
| 2013-11-27 | 81.39 |
| 2013-11-26 | 78.42 |
| 2013-11-25 | 84.37 |
| 2013-11-22 | 84.37 |
| 2013-11-21 | 84.37 |
| 2013-11-20 | 84.37 |
| 2013-11-19 | 84.37 |
| 2013-11-18 | 84.37 |
| 2013-11-15 | 84.37 |
| 2013-11-14 | 84.37 |
| 2013-11-13 | 84.37 |
| 2013-11-12 | 84.37 |
| 2013-11-11 | 84.37 |
| 2013-11-08 | 84.37 |
| 2013-11-07 | 87.34 |
| 2013-11-06 | 84.37 |
| 2013-11-05 | 84.37 |
| 2013-11-04 | 84.37 |
| 2013-11-01 | 81.39 |
| 2013-10-31 | 81.39 |
| 2013-10-30 | 84.37 |
| 2013-10-29 | 84.37 |
| 2013-10-28 | 81.39 |
| 2013-10-25 | 81.39 |
| 2013-10-24 | 84.37 |
| 2013-10-23 | 84.37 |
| 2013-10-22 | 84.37 |
| 2013-10-21 | 87.34 |
| 2013-10-18 | 84.37 |
| 2013-10-17 | 84.37 |
| 2013-10-16 | 84.37 |
| 2013-10-15 | 87.34 |
| 2013-10-11 | 84.37 |
| 2013-10-10 | 81.39 |
| 2013-10-09 | 84.37 |
| 2013-10-08 | 81.39 |
| 2013-10-07 | 84.37 |
| 2013-10-04 | 87.34 |
| 2013-10-03 | 90.32 |
| 2013-10-02 | 78.42 |
| 2013-09-30 | 78.42 |
| 2013-09-27 | 78.42 |
| 2013-09-26 | 75.45 |
| 2013-09-25 | 78.42 |
| 2013-09-24 | 78.42 |
| 2013-09-23 | 81.39 |
| 2013-09-19 | 78.42 |
| 2013-09-18 | 78.42 |
| 2013-09-17 | 78.42 |
| 2013-09-16 | 81.39 |
| 2013-09-13 | 81.39 |
| 2013-09-12 | 81.39 |
| 2013-09-11 | 81.39 |
| 2013-09-10 | 81.39 |
| 2013-09-09 | 81.39 |
| 2013-09-06 | 81.39 |
| 2013-09-05 | 78.42 |
| 2013-09-04 | 78.42 |
| 2013-09-03 | 78.42 |
| 2013-09-02 | 78.42 |
| 2013-08-30 | 78.42 |
| 2013-08-29 | 78.42 |
| 2013-08-28 | 78.42 |
| 2013-08-27 | 75.45 |
| 2013-08-26 | 78.42 |
| 2013-08-23 | 78.42 |
| 2013-08-22 | 81.39 |
| 2013-08-21 | 81.39 |
| 2013-08-20 | 78.42 |
| 2013-08-19 | 81.39 |
| 2013-08-16 | 84.37 |
| 2013-08-15 | 84.37 |
| 2013-08-13 | 87.34 |
| 2013-08-12 | 84.37 |
| 2013-08-09 | 84.37 |
| 2013-08-08 | 84.37 |
| 2013-08-07 | 84.37 |
| 2013-08-06 | 90.32 |
| 2013-08-05 | 81.39 |
| 2013-08-02 | 81.39 |
| 2013-08-01 | 81.39 |
| 2013-07-31 | 87.34 |
| 2013-07-30 | 90.32 |
| 2013-07-29 | 90.32 |
| 2013-07-26 | 90.32 |
| 2013-07-25 | 90.32 |
| 2013-07-24 | 78.42 |
| 2013-07-23 | 81.39 |
| 2013-07-22 | 75.45 |
| 2013-07-19 | 75.45 |
| 2013-07-18 | 75.45 |
| 2013-07-17 | 72.47 |
| 2013-07-16 | 75.45 |
| 2013-07-15 | 75.45 |
| 2013-07-12 | 78.42 |
| 2013-07-11 | 84.37 |
| 2013-07-10 | 75.45 |
| 2013-07-09 | 78.42 |
| 2013-07-08 | 78.42 |
| 2013-07-05 | 78.42 |
| 2013-07-04 | 75.45 |
| 2013-07-03 | 72.47 |
| 2013-07-02 | 75.45 |
| 2013-06-28 | 75.45 |
| 2013-06-27 | 78.42 |
| 2013-06-26 | 78.42 |
| 2013-06-25 | 75.45 |
| 2013-06-24 | 81.39 |
| 2013-06-21 | 81.39 |
| 2013-06-20 | 81.39 |
| 2013-06-19 | 84.37 |
| 2013-06-18 | 87.34 |
| 2013-06-17 | 84.37 |
| 2013-06-14 | 78.42 |
| 2013-06-13 | 78.42 |
| 2013-06-11 | 78.42 |
| 2013-06-10 | 78.42 |
| 2013-06-07 | 78.42 |
| 2013-06-06 | 81.39 |
| 2013-06-05 | 81.39 |
| 2013-06-04 | 81.39 |
| 2013-06-03 | 81.39 |
| 2013-05-31 | 81.39 |
| 2013-05-30 | 84.37 |
| 2013-05-29 | 84.37 |
| 2013-05-28 | 87.34 |
| 2013-05-27 | 87.34 |
| 2013-05-24 | 87.34 |
| 2013-05-23 | 87.34 |
| 2013-05-22 | 90.32 |
| 2013-05-21 | 90.32 |
| 2013-05-20 | 90.32 |
| 2013-05-16 | 89.72 |
| 2013-05-15 | 89.72 |
| 2013-05-14 | 92.60 |
| 2013-05-13 | 86.85 |
| 2013-05-10 | 86.85 |
| 2013-05-09 | 83.97 |
| 2013-05-08 | 83.97 |
| 2013-05-07 | 83.97 |
| 2013-05-06 | 83.97 |
| 2013-05-03 | 83.97 |
| 2013-05-02 | 81.10 |
| 2013-04-30 | 81.10 |
| 2013-04-29 | 81.10 |
| 2013-04-26 | 81.10 |
| 2013-04-25 | 81.10 |
| 2013-04-24 | 81.10 |
| 2013-04-23 | 78.22 |
| 2013-04-22 | 81.10 |
| 2013-04-19 | 81.10 |
| 2013-04-18 | 81.10 |
| 2013-04-17 | 78.22 |
| 2013-04-16 | 81.10 |
| 2013-04-15 | 81.10 |
| 2013-04-12 | 81.10 |
| 2013-04-11 | 81.10 |
| 2013-04-10 | 83.97 |
| 2013-04-09 | 83.97 |
| 2013-04-08 | 81.10 |
| 2013-04-05 | 81.10 |
| 2013-04-03 | 81.10 |
| 2013-04-02 | 86.85 |
| 2013-03-28 | 86.85 |
| 2013-03-27 | 86.85 |
| 2013-03-26 | 86.85 |
| 2013-03-25 | 86.85 |
| 2013-03-22 | 86.85 |
| 2013-03-21 | 86.85 |
| 2013-03-20 | 86.85 |
| 2013-03-19 | 81.10 |
| 2013-03-18 | 86.85 |
| 2013-03-15 | 89.72 |
| 2013-03-14 | 92.60 |
| 2013-03-13 | 89.72 |
| 2013-03-12 | 89.72 |
| 2013-03-11 | 92.60 |
| 2013-03-08 | 89.72 |
| 2013-03-07 | 89.72 |
| 2013-03-06 | 89.72 |
| 2013-03-05 | 89.72 |
| 2013-03-04 | 89.72 |
| 2013-03-01 | 89.72 |
| 2013-02-28 | 92.60 |
| 2013-02-27 | 86.85 |
| 2013-02-26 | 89.72 |
| 2013-02-25 | 89.72 |
| 2013-02-22 | 89.72 |
| 2013-02-21 | 89.72 |
| 2013-02-20 | 92.60 |
| 2013-02-19 | 92.60 |
| 2013-02-18 | 92.60 |
| 2013-02-15 | 89.72 |
| 2013-02-14 | 95.47 |
| 2013-02-08 | 92.60 |
| 2013-02-07 | 92.60 |
| 2013-02-06 | 89.72 |
| 2013-02-05 | 89.72 |
| 2013-02-04 | 95.47 |
| 2013-02-01 | 95.47 |
| 2013-01-31 | 92.60 |
| 2013-01-30 | 92.60 |
| 2013-01-29 | 95.47 |
| 2013-01-28 | 98.34 |
| 2013-01-25 | 95.47 |
| 2013-01-24 | 98.34 |
| 2013-01-23 | 101.22 |
| 2013-01-22 | 98.34 |
| 2013-01-21 | 101.22 |
| 2013-01-18 | 98.34 |
| 2013-01-17 | 98.34 |
| 2013-01-16 | 101.22 |
| 2013-01-15 | 104.09 |
| 2013-01-14 | 106.97 |
| 2013-01-11 | 106.97 |
| 2013-01-10 | 98.34 |
| 2013-01-09 | 101.22 |
| 2013-01-08 | 98.34 |
| 2013-01-07 | 101.22 |
| 2013-01-04 | 95.47 |
| 2013-01-03 | 95.47 |
| 2013-01-02 | 95.47 |
| 2012-12-31 | 92.60 |
| 2012-12-28 | 89.72 |
| 2012-12-27 | 89.72 |
| 2012-12-24 | 92.60 |
| 2012-12-21 | 92.60 |
| 2012-12-20 | 92.60 |
| 2012-12-19 | 92.60 |
| 2012-12-18 | 86.85 |
| 2012-12-17 | 89.72 |
| 2012-12-14 | 92.60 |
| 2012-12-13 | 92.60 |
| 2012-12-12 | 89.72 |
| 2012-12-11 | 92.60 |
| 2012-12-10 | 92.60 |
| 2012-12-07 | 89.72 |
| 2012-12-06 | 86.85 |
| 2012-12-05 | 89.72 |
| 2012-12-04 | 89.72 |
| 2012-12-03 | 89.72 |
| 2012-11-30 | 92.60 |
| 2012-11-29 | 89.72 |
| 2012-11-28 | 89.72 |
| 2012-11-27 | 89.72 |
| 2012-11-26 | 89.72 |
| 2012-11-23 | 92.60 |
| 2012-11-22 | 89.72 |
| 2012-11-21 | 92.60 |
| 2012-11-20 | 92.60 |
| 2012-11-19 | 92.60 |
| 2012-11-16 | 92.60 |
| 2012-11-15 | 89.72 |
| 2012-11-14 | 89.72 |
| 2012-11-13 | 89.72 |
| 2012-11-12 | 92.60 |
| 2012-11-09 | 92.60 |
| 2012-11-08 | 95.47 |
| 2012-11-07 | 98.34 |
| 2012-11-06 | 89.72 |
| 2012-11-05 | 89.72 |
| 2012-11-02 | 89.72 |
| 2012-11-01 | 89.72 |
| 2012-10-31 | 89.72 |
| 2012-10-30 | 86.85 |
| 2012-10-29 | 86.85 |
| 2012-10-26 | 89.72 |
| 2012-10-25 | 89.72 |
| 2012-10-24 | 92.60 |
| 2012-10-22 | 89.72 |
| 2012-10-19 | 92.60 |
| 2012-10-18 | 95.47 |
| 2012-10-17 | 92.60 |
| 2012-10-16 | 92.60 |
| 2012-10-15 | 92.60 |
| 2012-10-12 | 95.47 |
| 2012-10-11 | 95.47 |
| 2012-10-10 | 89.72 |
| 2012-10-09 | 89.72 |
| 2012-10-08 | 89.72 |
| 2012-10-05 | 89.72 |
| 2012-10-04 | 89.72 |
| 2012-10-03 | 89.72 |
| 2012-09-28 | 89.72 |
| 2012-09-27 | 86.85 |
| 2012-09-26 | 86.85 |
| 2012-09-25 | 86.85 |
| 2012-09-24 | 89.72 |
| 2012-09-21 | 92.60 |
| 2012-09-20 | 89.72 |
| 2012-09-19 | 89.72 |
| 2012-09-18 | 86.85 |
| 2012-09-17 | 86.85 |
| 2012-09-14 | 89.72 |
| 2012-09-13 | 89.72 |
| 2012-09-12 | 92.60 |
| 2012-09-11 | 81.10 |
| 2012-09-10 | 81.10 |
| 2012-09-07 | 81.10 |
| 2012-09-06 | 78.22 |
| 2012-09-05 | 78.22 |
| 2012-09-04 | 78.22 |
| 2012-09-03 | 75.35 |
| 2012-08-31 | 78.22 |
| 2012-08-30 | 78.22 |
| 2012-08-29 | 78.22 |
| 2012-08-28 | 81.10 |
| 2012-08-27 | 83.97 |
| 2012-08-24 | 83.97 |
| 2012-08-23 | 83.97 |
| 2012-08-22 | 83.97 |
| 2012-08-21 | 83.97 |
| 2012-08-20 | 83.97 |
| 2012-08-17 | 83.97 |
| 2012-08-16 | 83.97 |
| 2012-08-15 | 83.97 |
| 2012-08-14 | 83.97 |
| 2012-08-13 | 86.85 |
| 2012-08-10 | 86.85 |
| 2012-08-09 | 86.85 |
| 2012-08-08 | 86.85 |
| 2012-08-07 | 86.85 |
| 2012-08-06 | 83.97 |
| 2012-08-03 | 83.97 |
| 2012-08-02 | 86.85 |
| 2012-08-01 | 86.85 |
| 2012-07-31 | 83.97 |
| 2012-07-30 | 81.10 |
| 2012-07-27 | 81.10 |
| 2012-07-26 | 78.22 |
| 2012-07-25 | 78.22 |
| 2012-07-24 | 78.22 |
| 2012-07-23 | 78.22 |
| 2012-07-20 | 81.10 |
| 2012-07-19 | 81.10 |
| 2012-07-18 | 78.22 |
| 2012-07-17 | 78.22 |
| 2012-07-16 | 78.22 |
| 2012-07-13 | 78.22 |
| 2012-07-12 | 81.10 |
| 2012-07-11 | 81.10 |
| 2012-07-10 | 81.10 |
| 2012-07-09 | 81.10 |
| 2012-07-06 | 81.10 |
| 2012-07-05 | 83.97 |
| 2012-07-04 | 83.97 |
| 2012-07-03 | 83.97 |
| 2012-06-29 | 81.10 |
| 2012-06-28 | 81.10 |
| 2012-06-27 | 78.22 |
| 2012-06-26 | 78.22 |
| 2012-06-25 | 78.22 |
| 2012-06-22 | 78.22 |
| 2012-06-21 | 81.10 |
| 2012-06-20 | 81.10 |
| 2012-06-19 | 78.22 |
| 2012-06-18 | 81.10 |
| 2012-06-15 | 78.22 |
| 2012-06-14 | 78.22 |
| 2012-06-13 | 81.10 |
| 2012-06-12 | 78.22 |
| 2012-06-11 | 78.22 |
| 2012-06-08 | 78.22 |
| 2012-06-07 | 78.22 |
| 2012-06-06 | 78.22 |
| 2012-06-05 | 75.35 |
| 2012-06-04 | 78.22 |
| 2012-06-01 | 83.97 |
| 2012-05-31 | 86.85 |
| 2012-05-30 | 89.72 |
| 2012-05-29 | 89.72 |
| 2012-05-28 | 89.72 |
| 2012-05-25 | 86.85 |
| 2012-05-24 | 86.27 |
| 2012-05-23 | 83.49 |
| 2012-05-22 | 86.27 |
| 2012-05-21 | 86.27 |
| 2012-05-18 | 91.83 |
| 2012-05-17 | 86.27 |
| 2012-05-16 | 89.05 |
| 2012-05-15 | 86.27 |
| 2012-05-14 | 86.27 |
| 2012-05-11 | 86.27 |
| 2012-05-10 | 89.05 |
| 2012-05-09 | 91.83 |
| 2012-05-08 | 91.83 |
| 2012-05-07 | 91.83 |
| 2012-05-04 | 91.83 |
| 2012-05-03 | 94.61 |
| 2012-05-02 | 94.61 |
| 2012-04-30 | 91.83 |
| 2012-04-27 | 89.05 |
| 2012-04-26 | 91.83 |
| 2012-04-25 | 91.83 |
| 2012-04-24 | 91.83 |
| 2012-04-23 | 91.83 |
| 2012-04-20 | 94.61 |
| 2012-04-19 | 91.83 |
| 2012-04-18 | 91.83 |
| 2012-04-17 | 91.83 |
| 2012-04-16 | 94.61 |
| 2012-04-13 | 94.61 |
| 2012-04-12 | 94.61 |
| 2012-04-11 | 91.83 |
| 2012-04-10 | 91.83 |
| 2012-04-05 | 91.83 |
| 2012-04-03 | 97.39 |
| 2012-04-02 | 89.05 |
| 2012-03-30 | 83.49 |
| 2012-03-29 | 89.05 |
| 2012-03-28 | 89.05 |
| 2012-03-27 | 91.83 |
| 2012-03-26 | 91.83 |
| 2012-03-23 | 91.83 |
| 2012-03-22 | 94.61 |
| 2012-03-21 | 94.61 |
| 2012-03-20 | 94.61 |
| 2012-03-19 | 94.61 |
| 2012-03-16 | 97.39 |
| 2012-03-15 | 97.39 |
| 2012-03-14 | 97.39 |
| 2012-03-13 | 100.17 |
| 2012-03-12 | 94.61 |
| 2012-03-09 | 94.61 |
| 2012-03-08 | 94.61 |
| 2012-03-07 | 97.39 |
| 2012-03-06 | 97.39 |
| 2012-03-05 | 100.17 |
| 2012-03-02 | 100.17 |
| 2012-03-01 | 100.17 |
| 2012-02-29 | 100.17 |
| 2012-02-28 | 102.95 |
| 2012-02-27 | 102.95 |
| 2012-02-24 | 108.51 |
| 2012-02-23 | 105.73 |
| 2012-02-22 | 108.51 |
| 2012-02-21 | 102.95 |
| 2012-02-20 | 102.95 |
| 2012-02-17 | 100.17 |
| 2012-02-16 | 100.17 |
| 2012-02-15 | 102.95 |
| 2012-02-14 | 97.39 |
| 2012-02-13 | 100.17 |
| 2012-02-10 | 100.17 |
| 2012-02-09 | 102.95 |
| 2012-02-08 | 102.95 |
| 2012-02-07 | 97.39 |
| 2012-02-06 | 94.61 |
| 2012-02-03 | 97.39 |
| 2012-02-02 | 97.39 |
| 2012-02-01 | 91.83 |
| 2012-01-31 | 89.05 |
| 2012-01-30 | 89.05 |
| 2012-01-27 | 94.61 |
| 2012-01-26 | 94.61 |
| 2012-01-20 | 89.05 |
| 2012-01-19 | 89.05 |
| 2012-01-18 | 86.27 |
| 2012-01-17 | 86.27 |
| 2012-01-16 | 83.49 |
| 2012-01-13 | 83.49 |
| 2012-01-12 | 86.27 |
| 2012-01-11 | 83.49 |
| 2012-01-10 | 83.49 |
| 2012-01-09 | 80.71 |
| 2012-01-06 | 80.71 |
| 2012-01-05 | 86.27 |
| 2012-01-04 | 86.27 |
| 2012-01-03 | 86.27 |
| 2011-12-30 | 83.49 |
| 2011-12-29 | 86.27 |
| 2011-12-28 | 83.49 |
| 2011-12-23 | 77.93 |
| 2011-12-22 | 75.15 |
| 2011-12-21 | 75.15 |
| 2011-12-20 | 75.15 |
| 2011-12-19 | 75.15 |
| 2011-12-16 | 77.93 |
| 2011-12-15 | 77.93 |
| 2011-12-14 | 80.71 |
| 2011-12-13 | 80.71 |
| 2011-12-12 | 80.71 |
| 2011-12-09 | 80.71 |
| 2011-12-08 | 86.27 |
| 2011-12-07 | 86.27 |
| 2011-12-06 | 83.49 |
| 2011-12-05 | 83.49 |
| 2011-12-02 | 83.49 |
| 2011-12-01 | 83.49 |
| 2011-11-30 | 72.37 |
| 2011-11-29 | 83.49 |
| 2011-11-28 | 83.49 |
| 2011-11-25 | 83.49 |
| 2011-11-24 | 83.49 |
| 2011-11-23 | 86.27 |
| 2011-11-22 | 86.27 |
| 2011-11-21 | 89.05 |
| 2011-11-18 | 89.05 |
| 2011-11-17 | 91.83 |
| 2011-11-16 | 89.05 |
| 2011-11-15 | 89.05 |
| 2011-11-14 | 97.39 |
| 2011-11-11 | 89.05 |
| 2011-11-10 | 89.05 |
| 2011-11-09 | 91.83 |
| 2011-11-08 | 91.83 |
| 2011-11-07 | 89.05 |
| 2011-11-04 | 89.05 |
| 2011-11-03 | 86.27 |
| 2011-11-02 | 83.49 |
| 2011-11-01 | 83.49 |
| 2011-10-31 | 86.27 |
| 2011-10-28 | 91.83 |
| 2011-10-27 | 91.83 |
| 2011-10-26 | 86.27 |
| 2011-10-25 | 83.49 |
| 2011-10-24 | 86.27 |
| 2011-10-21 | 75.15 |
| 2011-10-20 | 69.59 |
| 2011-10-19 | 72.37 |
| 2011-10-18 | 72.37 |
| 2011-10-17 | 80.71 |
| 2011-10-14 | 75.15 |
| 2011-10-13 | 77.93 |
| 2011-10-12 | 72.37 |
| 2011-10-11 | 69.59 |
| 2011-10-10 | 66.81 |
| 2011-10-07 | 66.81 |
| 2011-10-06 | 64.03 |
| 2011-10-04 | 58.47 |
| 2011-10-03 | 58.47 |
| 2011-09-30 | 72.37 |
| 2011-09-28 | 77.93 |
| 2011-09-27 | 77.93 |
| 2011-09-26 | 75.15 |
| 2011-09-23 | 75.15 |
| 2011-09-22 | 80.71 |
| 2011-09-21 | 83.49 |
| 2011-09-20 | 80.71 |
| 2011-09-19 | 80.71 |
| 2011-09-16 | 86.27 |
| 2011-09-15 | 86.27 |
| 2011-09-14 | 83.49 |
| 2011-09-12 | 86.27 |
| 2011-09-09 | 89.05 |
| 2011-09-08 | 89.05 |
| 2011-09-07 | 89.05 |
| 2011-09-06 | 86.27 |
| 2011-09-05 | 89.05 |
| 2011-09-02 | 91.83 |
| 2011-09-01 | 97.39 |
| 2011-08-31 | 97.39 |
| 2011-08-30 | 100.17 |
| 2011-08-29 | 94.61 |
| 2011-08-26 | 86.27 |
| 2011-08-25 | 86.27 |
| 2011-08-24 | 86.27 |
| 2011-08-23 | 89.05 |
| 2011-08-22 | 89.05 |
| 2011-08-19 | 94.61 |
| 2011-08-18 | 97.39 |
| 2011-08-17 | 97.39 |
| 2011-08-16 | 97.39 |
| 2011-08-15 | 100.17 |
| 2011-08-12 | 97.39 |
| 2011-08-11 | 97.39 |
| 2011-08-10 | 100.17 |
| 2011-08-09 | 102.95 |
| 2011-08-08 | 108.51 |
| 2011-08-05 | 116.85 |
| 2011-08-04 | 119.63 |
| 2011-08-03 | 119.63 |
| 2011-08-02 | 127.97 |
| 2011-08-01 | 125.19 |
| 2011-07-29 | 125.19 |
| 2011-07-28 | 127.97 |
| 2011-07-27 | 125.19 |
| 2011-07-26 | 125.19 |
| 2011-07-25 | 122.41 |
| 2011-07-22 | 122.41 |
| 2011-07-21 | 119.63 |
| 2011-07-20 | 119.63 |
| 2011-07-19 | 119.63 |
| 2011-07-18 | 122.41 |
| 2011-07-15 | 127.97 |
| 2011-07-14 | 127.97 |
| 2011-07-13 | 127.97 |
| 2011-07-12 | 127.97 |
| 2011-07-11 | 130.75 |
| 2011-07-08 | 133.53 |
| 2011-07-07 | 125.19 |
| 2011-07-06 | 125.19 |
| 2011-07-05 | 130.75 |
| 2011-07-04 | 116.85 |
| 2011-06-30 | 114.07 |
| 2011-06-29 | 111.29 |
| 2011-06-28 | 108.51 |
| 2011-06-27 | 114.07 |
| 2011-06-24 | 116.85 |
| 2011-06-23 | 108.51 |
| 2011-06-22 | 111.29 |
| 2011-06-21 | 108.51 |
| 2011-06-20 | 108.51 |
| 2011-06-17 | 114.07 |
| 2011-06-16 | 116.85 |
| 2011-06-15 | 119.63 |
| 2011-06-14 | 119.63 |
| 2011-06-13 | 119.63 |
| 2011-06-10 | 122.41 |
| 2011-06-09 | 122.41 |
| 2011-06-08 | 125.19 |
| 2011-06-07 | 125.19 |
| 2011-06-03 | 125.19 |
| 2011-06-02 | 130.75 |
| 2011-06-01 | 136.31 |
| 2011-05-31 | 136.31 |
| 2011-05-30 | 127.97 |
| 2011-05-27 | 125.19 |
| 2011-05-26 | 127.97 |
| 2011-05-25 | 127.97 |
| 2011-05-24 | 127.97 |
| 2011-05-23 | 127.97 |
| 2011-05-20 | 127.97 |
| 2011-05-19 | 130.75 |
| 2011-05-18 | 133.53 |
| 2011-05-17 | 133.53 |
| 2011-05-16 | 136.31 |
| 2011-05-13 | 136.31 |
| 2011-05-12 | 136.31 |
| 2011-05-11 | 136.31 |
| 2011-05-09 | 135.76 |
| 2011-05-06 | 130.34 |
| 2011-05-05 | 130.34 |
| 2011-05-04 | 133.05 |
| 2011-05-03 | 135.76 |
| 2011-04-29 | 141.18 |
| 2011-04-28 | 141.18 |
| 2011-04-27 | 143.89 |
| 2011-04-26 | 143.89 |
| 2011-04-21 | 149.31 |
| 2011-04-20 | 149.31 |
| 2011-04-19 | 149.31 |
| 2011-04-18 | 152.02 |
| 2011-04-15 | 149.31 |
| 2011-04-14 | 154.73 |
| 2011-04-13 | 149.31 |
| 2011-04-12 | 152.02 |
| 2011-04-11 | 154.73 |
| 2011-04-08 | 152.02 |
| 2011-04-07 | 157.44 |
| 2011-04-06 | 154.73 |
| 2011-04-04 | 154.73 |
| 2011-04-01 | 154.73 |
| 2011-03-31 | 154.73 |
| 2011-03-30 | 157.44 |
| 2011-03-29 | 149.31 |
| 2011-03-28 | 152.02 |
| 2011-03-25 | 154.73 |
| 2011-03-24 | 154.73 |
| 2011-03-23 | 157.44 |
| 2011-03-22 | 154.73 |
| 2011-03-21 | 162.86 |
| 2011-03-18 | 154.73 |
| 2011-03-17 | 152.02 |
| 2011-03-16 | 157.44 |
| 2011-03-15 | 162.86 |
| 2011-03-14 | 170.99 |
| 2011-03-11 | 170.99 |
| 2011-03-10 | 176.41 |
| 2011-03-09 | 176.41 |
| 2011-03-08 | 173.70 |
| 2011-03-07 | 170.99 |
| 2011-03-04 | 173.70 |
| 2011-03-03 | 179.12 |
| 2011-03-02 | 176.41 |
| 2011-03-01 | 176.41 |
| 2011-02-28 | 176.41 |
| 2011-02-25 | 170.99 |
| 2011-02-24 | 165.57 |
| 2011-02-23 | 176.41 |
| 2011-02-22 | 176.41 |
| 2011-02-21 | 181.83 |
| 2011-02-18 | 184.54 |
| 2011-02-17 | 176.41 |
| 2011-02-16 | 176.41 |
| 2011-02-15 | 179.12 |
| 2011-02-14 | 179.12 |
| 2011-02-11 | 176.41 |
| 2011-02-10 | 179.12 |
| 2011-02-09 | 184.54 |
| 2011-02-08 | 192.67 |
| 2011-02-07 | 192.67 |
| 2011-02-02 | 181.83 |
| 2011-02-01 | 173.70 |
| 2011-01-31 | 168.28 |
| 2011-01-28 | 173.70 |
| 2011-01-27 | 179.12 |
| 2011-01-26 | 179.12 |
| 2011-01-25 | 184.54 |
| 2011-01-24 | 189.96 |
| 2011-01-21 | 192.67 |
| 2011-01-20 | 189.96 |
| 2011-01-19 | 192.67 |
| 2011-01-18 | 203.51 |
| 2011-01-17 | 206.22 |
| 2011-01-14 | 203.51 |
| 2011-01-13 | 200.80 |
| 2011-01-12 | 211.64 |
| 2011-01-11 | 217.06 |
| 2011-01-10 | 211.64 |
| 2011-01-07 | 206.22 |
| 2011-01-06 | 206.22 |
| 2011-01-05 | 200.80 |
| 2011-01-04 | 211.64 |
| 2011-01-03 | 198.09 |
| 2010-12-31 | 184.54 |
| 2010-12-30 | 181.83 |
| 2010-12-29 | 189.96 |
| 2010-12-28 | 168.28 |
| 2010-12-24 | 176.41 |
| 2010-12-23 | 173.70 |
| 2010-12-22 | 179.12 |
| 2010-12-21 | 176.41 |
| 2010-12-20 | 168.28 |
| 2010-12-17 | 181.83 |
| 2010-12-16 | 181.83 |
| 2010-12-15 | 192.67 |
| 2010-12-14 | 192.67 |
| 2010-12-13 | 195.38 |
| 2010-12-10 | 198.09 |
| 2010-12-09 | 203.51 |
| 2010-12-08 | 222.47 |
| 2010-12-07 | 198.09 |
| 2010-12-06 | 187.25 |
| 2010-12-03 | 200.80 |
| 2010-12-02 | 162.86 |
| 2010-12-01 | 165.57 |
| 2010-11-30 | 162.86 |
| 2010-11-29 | 168.28 |
| 2010-11-26 | 170.99 |
| 2010-11-25 | 170.99 |
| 2010-11-24 | 170.99 |
| 2010-11-23 | 173.70 |
| 2010-11-22 | 179.12 |
| 2010-11-19 | 179.12 |
| 2010-11-18 | 165.57 |
| 2010-11-17 | 179.12 |
| 2010-11-16 | 195.38 |
| 2010-11-15 | 187.25 |
| 2010-11-12 | 227.89 |
| 2010-11-11 | 184.54 |
| 2010-11-10 | 133.05 |
| 2010-11-09 | 133.05 |
| 2010-11-08 | 135.76 |
| 2010-11-05 | 135.76 |
| 2010-11-04 | 141.18 |
| 2010-11-03 | 135.76 |
| 2010-11-02 | 133.05 |
| 2010-11-01 | 133.05 |
| 2010-10-29 | 133.05 |
| 2010-10-28 | 133.05 |
| 2010-10-27 | 135.76 |
| 2010-10-26 | 138.47 |
| 2010-10-25 | 141.18 |
| 2010-10-22 | 141.18 |
| 2010-10-21 | 141.18 |
| 2010-10-20 | 138.47 |
| 2010-10-19 | 143.89 |
| 2010-10-18 | 143.89 |
| 2010-10-15 | 143.89 |
| 2010-10-14 | 146.60 |
| 2010-10-13 | 149.31 |
| 2010-10-12 | 146.60 |
| 2010-10-11 | 149.31 |
| 2010-10-08 | 152.02 |
| 2010-10-07 | 152.02 |
| 2010-10-06 | 152.02 |
| 2010-10-05 | 154.73 |
| 2010-10-04 | 143.89 |
| 2010-09-30 | 143.89 |
| 2010-09-29 | 143.89 |
| 2010-09-28 | 130.34 |
| 2010-09-27 | 130.34 |
| 2010-09-24 | 127.63 |
| 2010-09-22 | 127.63 |
| 2010-09-21 | 127.63 |
| 2010-09-20 | 130.34 |
| 2010-09-17 | 130.34 |
| 2010-09-16 | 122.21 |
| 2010-09-15 | 124.92 |
| 2010-09-14 | 124.92 |
| 2010-09-13 | 124.92 |
| 2010-09-10 | 127.63 |
| 2010-09-09 | 130.34 |
| 2010-09-08 | 130.34 |
| 2010-09-07 | 130.34 |
| 2010-09-06 | 130.34 |
| 2010-09-03 | 130.34 |
| 2010-09-02 | 127.63 |
| 2010-09-01 | 127.63 |
| 2010-08-31 | 122.21 |
| 2010-08-30 | 127.63 |
| 2010-08-27 | 127.63 |
| 2010-08-26 | 122.21 |
| 2010-08-25 | 127.63 |
| 2010-08-24 | 135.76 |
| 2010-08-23 | 135.76 |
| 2010-08-20 | 138.47 |
| 2010-08-19 | 135.76 |
| 2010-08-18 | 135.76 |
| 2010-08-17 | 124.92 |
| 2010-08-16 | 122.21 |
| 2010-08-13 | 124.92 |
| 2010-08-12 | 130.34 |
| 2010-08-11 | 124.92 |
| 2010-08-10 | 108.66 |
| 2010-08-09 | 108.66 |
| 2010-08-06 | 111.37 |
| 2010-08-05 | 105.95 |
| 2010-08-04 | 105.95 |
| 2010-08-03 | 119.50 |
| 2010-08-02 | 103.24 |
| 2010-07-30 | 95.11 |
| 2010-07-29 | 97.82 |
| 2010-07-28 | 97.82 |
| 2010-07-27 | 95.11 |
| 2010-07-26 | 95.11 |
| 2010-07-23 | 95.11 |
| 2010-07-22 | 95.11 |
| 2010-07-21 | 95.11 |
| 2010-07-20 | 92.40 |
| 2010-07-19 | 92.40 |
| 2010-07-16 | 95.11 |
| 2010-07-15 | 95.11 |
| 2010-07-14 | 95.11 |
| 2010-07-13 | 97.82 |
| 2010-07-12 | 100.53 |
| 2010-07-09 | 97.82 |
| 2010-07-08 | 97.82 |
| 2010-07-07 | 92.40 |
| 2010-07-06 | 92.40 |
| 2010-07-05 | 89.69 |
| 2010-07-02 | 89.69 |
| 2010-06-30 | 89.69 |
| 2010-06-29 | 89.69 |
| 2010-06-28 | 92.40 |
| 2010-06-25 | 92.40 |
| 2010-06-24 | 95.11 |
| 2010-06-23 | 97.82 |
| 2010-06-22 | 97.82 |
| 2010-06-21 | 100.53 |
| 2010-06-18 | 95.11 |
| 2010-06-17 | 103.24 |
| 2010-06-15 | 103.24 |
| 2010-06-14 | 100.53 |
| 2010-06-11 | 95.11 |
| 2010-06-10 | 95.11 |
| 2010-06-09 | 95.11 |
| 2010-06-08 | 86.98 |
| 2010-06-07 | 86.98 |
| 2010-06-04 | 92.40 |
| 2010-06-03 | 95.11 |
| 2010-06-02 | 86.98 |
| 2010-06-01 | 86.98 |
| 2010-05-31 | 89.69 |
| 2010-05-28 | 92.40 |
| 2010-05-27 | 86.98 |
| 2010-05-26 | 84.27 |
| 2010-05-25 | 81.56 |
| 2010-05-24 | 89.69 |
| 2010-05-20 | 86.98 |
| 2010-05-19 | 84.27 |
| 2010-05-18 | 86.98 |
| 2010-05-17 | 86.98 |
| 2010-05-14 | 92.40 |
| 2010-05-13 | 97.82 |
| 2010-05-12 | 97.82 |
| 2010-05-11 | 92.40 |
| 2010-05-10 | 89.69 |
| 2010-05-07 | 84.27 |
| 2010-05-06 | 89.69 |
| 2010-05-05 | 95.11 |
| 2010-05-04 | 95.11 |
| 2010-05-03 | 103.24 |
| 2010-04-30 | 108.66 |
| 2010-04-29 | 105.95 |
| 2010-04-28 | 100.53 |
| 2010-04-27 | 102.70 |
| 2010-04-26 | 107.96 |
| 2010-04-23 | 110.60 |
| 2010-04-22 | 100.07 |
| 2010-04-21 | 102.70 |
| 2010-04-20 | 97.43 |
| 2010-04-19 | 97.43 |
| 2010-04-16 | 105.33 |
| 2010-04-15 | 115.86 |
| 2010-04-14 | 121.13 |
| 2010-04-13 | 118.49 |
| 2010-04-12 | 126.39 |
| 2010-04-09 | 123.76 |
| 2010-04-08 | 115.86 |
| 2010-04-07 | 118.49 |
| 2010-04-01 | 121.13 |
| 2010-03-31 | 115.86 |
| 2010-03-30 | 126.39 |
| 2010-03-29 | 126.39 |
| 2010-03-26 | 131.66 |
| 2010-03-25 | 131.66 |
| 2010-03-24 | 134.29 |
| 2010-03-23 | 123.76 |
| 2010-03-22 | 131.66 |
| 2010-03-19 | 136.92 |
| 2010-03-18 | 136.92 |
| 2010-03-17 | 152.71 |
| 2010-03-16 | 152.71 |
| 2010-03-15 | 152.71 |
| 2010-03-12 | 157.98 |
| 2010-03-11 | 160.61 |
| 2010-03-10 | 160.61 |
| 2010-03-09 | 163.24 |
| 2010-03-08 | 160.61 |
| 2010-03-05 | 165.88 |
| 2010-03-04 | 171.14 |
| 2010-03-03 | 157.98 |
| 2010-03-02 | 155.35 |
| 2010-03-01 | 168.51 |
| 2010-02-26 | 186.94 |
| 2010-02-25 | 163.24 |
| 2010-02-24 | 165.88 |
| 2010-02-23 | 173.77 |
| 2010-02-22 | 165.88 |
| 2010-02-19 | 165.88 |
| 2010-02-18 | 160.61 |
| 2010-02-17 | 213.26 |
| 2010-02-12 | 197.47 |
| 2010-02-11 | 229.06 |
| 2010-02-10 | 250.12 |
| 2010-02-09 | 208.00 |
| 2010-02-08 | 171.14 |
| 2010-02-05 | 152.71 |
| 2010-02-04 | 155.35 |
| 2010-02-03 | 150.08 |
| 2010-02-02 | 139.55 |
| 2010-02-01 | 139.55 |
| 2010-01-29 | 142.19 |
| 2010-01-28 | 136.92 |
| 2010-01-27 | 131.66 |
| 2010-01-26 | 147.45 |
| 2010-01-25 | 152.71 |
| 2010-01-22 | 152.71 |
| 2010-01-21 | 152.71 |
| 2010-01-20 | 157.98 |
| 2010-01-19 | 168.51 |
| 2010-01-18 | 160.61 |
| 2010-01-15 | 155.35 |
| 2010-01-14 | 152.71 |
| 2010-01-13 | 157.98 |
| 2010-01-12 | 147.45 |
| 2010-01-11 | 139.55 |
| 2010-01-08 | 123.76 |
| 2010-01-07 | 136.92 |
| 2010-01-06 | 157.98 |
| 2010-01-05 | 160.61 |
| 2010-01-04 | 150.08 |
| 2009-12-31 | 157.98 |
| 2009-12-30 | 142.19 |
| 2009-12-29 | 113.23 |
| 2009-12-28 | 113.23 |
| 2009-12-24 | 113.23 |
| 2009-12-23 | 115.86 |
| 2009-12-22 | 105.33 |
| 2009-12-21 | 89.54 |
| 2009-12-18 | 84.27 |
| 2009-12-17 | 81.64 |
| 2009-12-16 | 84.27 |
| 2009-12-15 | 84.27 |
| 2009-12-14 | 86.90 |
| 2009-12-11 | 84.27 |
| 2009-12-10 | 86.90 |
| 2009-12-09 | 89.54 |
| 2009-12-08 | 71.11 |
| 2009-12-07 | 71.11 |
| 2009-12-04 | 71.11 |
| 2009-12-03 | 68.48 |
| 2009-12-02 | 71.11 |
| 2009-12-01 | 65.84 |
| 2009-11-30 | 55.31 |
| 2009-11-27 | 55.31 |
| 2009-11-26 | 57.95 |
| 2009-11-25 | 55.31 |
| 2009-11-24 | 52.68 |
| 2009-11-23 | 52.68 |
| 2009-11-20 | 55.31 |
| 2009-11-19 | 55.31 |
| 2009-11-18 | 55.31 |
| 2009-11-17 | 55.31 |
| 2009-11-16 | 57.95 |
| 2009-11-13 | 57.95 |
| 2009-11-12 | 52.68 |
| 2009-11-11 | 52.68 |
| 2009-11-10 | 52.68 |
| 2009-11-09 | 52.68 |
| 2009-11-06 | 52.68 |
| 2009-11-05 | 52.68 |
| 2009-11-04 | 52.68 |
| 2009-11-03 | 52.68 |
| 2009-11-02 | 52.68 |
| 2009-10-30 | 50.05 |
| 2009-10-29 | 47.42 |
| 2009-10-28 | 50.05 |
| 2009-10-27 | 50.05 |
| 2009-10-23 | 50.05 |
| 2009-10-22 | 50.05 |
| 2009-10-21 | 50.05 |
| 2009-10-20 | 47.42 |
| 2009-10-19 | 47.42 |
| 2009-10-16 | 44.78 |
| 2009-10-15 | 47.42 |
| 2009-10-14 | 47.42 |
| 2009-10-13 | 47.42 |
| 2009-10-12 | 47.42 |
| 2009-10-09 | 47.42 |
| 2009-10-08 | 47.42 |
| 2009-10-07 | 47.42 |
| 2009-10-06 | 47.42 |
| 2009-10-05 | 47.42 |
| 2009-10-02 | 47.42 |
| 2009-09-30 | 50.05 |
| 2009-09-29 | 50.05 |
| 2009-09-28 | 50.05 |
| 2009-09-25 | 50.05 |
| 2009-09-24 | 50.05 |
| 2009-09-23 | 50.05 |
| 2009-09-22 | 50.05 |
| 2009-09-21 | 50.05 |
| 2009-09-18 | 50.05 |
| 2009-09-17 | 52.68 |
| 2009-09-16 | 50.05 |
| 2009-09-15 | 44.78 |
| 2009-09-14 | 50.05 |
| 2009-09-11 | 47.42 |
| 2009-09-10 | 50.05 |
| 2009-09-09 | 50.05 |
| 2009-09-08 | 52.68 |
| 2009-09-07 | 52.68 |
| 2009-09-04 | 52.68 |
| 2009-09-03 | 52.68 |
| 2009-09-02 | 52.68 |
| 2009-09-01 | 52.68 |
| 2009-08-31 | 52.68 |
| 2009-08-28 | 52.68 |
| 2009-08-27 | 55.31 |
| 2009-08-26 | 52.68 |
| 2009-08-25 | 52.68 |
| 2009-08-24 | 52.68 |
| 2009-08-21 | 52.68 |
| 2009-08-20 | 50.05 |
| 2009-08-19 | 52.68 |
| 2009-08-18 | 52.68 |
| 2009-08-17 | 52.68 |
| 2009-08-14 | 52.68 |
| 2009-08-13 | 55.31 |
| 2009-08-12 | 57.95 |
| 2009-08-11 | 57.95 |
| 2009-08-10 | 57.95 |
| 2009-08-07 | 55.31 |
| 2009-08-06 | 57.95 |
| 2009-08-05 | 60.58 |
| 2009-08-04 | 65.84 |
| 2009-08-03 | 55.31 |
| 2009-07-31 | 55.31 |
| 2009-07-30 | 52.68 |
| 2009-07-29 | 55.31 |
| 2009-07-28 | 55.31 |
| 2009-07-27 | 55.31 |
| 2009-07-24 | 55.31 |
| 2009-07-23 | 55.31 |
| 2009-07-22 | 55.31 |
| 2009-07-21 | 57.95 |
| 2009-07-20 | 55.31 |
| 2009-07-17 | 55.31 |
| 2009-07-16 | 55.31 |
| 2009-07-15 | 55.31 |
| 2009-07-14 | 55.31 |
| 2009-07-13 | 55.31 |
| 2009-07-10 | 57.95 |
| 2009-07-09 | 55.31 |
| 2009-07-08 | 55.31 |
| 2009-07-07 | 57.95 |
| 2009-07-06 | 57.95 |
| 2009-07-03 | 55.31 |
| 2009-07-02 | 55.31 |
| 2009-06-30 | 55.31 |
| 2009-06-29 | 55.31 |
| 2009-06-26 | 52.68 |
| 2009-06-25 | 52.68 |
| 2009-06-24 | 52.68 |
| 2009-06-23 | 52.68 |
| 2009-06-22 | 55.31 |
| 2009-06-19 | 55.31 |
| 2009-06-18 | 52.68 |
| 2009-06-17 | 55.31 |
| 2009-06-16 | 55.31 |
| 2009-06-15 | 60.58 |
| 2009-06-12 | 60.58 |
| 2009-06-11 | 63.21 |
| 2009-06-10 | 65.84 |
| 2009-06-09 | 63.21 |
| 2009-06-08 | 65.84 |
| 2009-06-05 | 65.84 |
| 2009-06-04 | 65.84 |
| 2009-06-03 | 68.48 |
| 2009-06-02 | 60.58 |
| 2009-06-01 | 63.21 |
| 2009-05-29 | 57.95 |
| 2009-05-27 | 60.58 |
| 2009-05-26 | 60.58 |
| 2009-05-25 | 63.21 |
| 2009-05-22 | 63.21 |
| 2009-05-21 | 52.68 |
| 2009-05-20 | 52.68 |
| 2009-05-19 | 52.68 |
| 2009-05-18 | 47.42 |
| 2009-05-15 | 50.05 |
| 2009-05-14 | 50.05 |
| 2009-05-13 | 50.05 |
| 2009-05-12 | 52.68 |
| 2009-05-11 | 52.68 |
| 2009-05-08 | 52.68 |
| 2009-05-07 | 50.05 |
| 2009-05-06 | 50.05 |
| 2009-05-05 | 49.52 |
| 2009-05-04 | 49.52 |
| 2009-04-30 | 46.99 |
| 2009-04-29 | 46.99 |
| 2009-04-28 | 44.45 |
| 2009-04-27 | 46.99 |
| 2009-04-24 | 49.52 |
| 2009-04-23 | 52.06 |
| 2009-04-22 | 49.52 |
| 2009-04-21 | 49.52 |
| 2009-04-20 | 49.52 |
| 2009-04-17 | 49.52 |
| 2009-04-16 | 49.52 |
| 2009-04-15 | 49.52 |
| 2009-04-14 | 49.52 |
| 2009-04-09 | 46.99 |
| 2009-04-08 | 46.99 |
| 2009-04-07 | 46.99 |
| 2009-04-06 | 46.99 |
| 2009-04-03 | 46.99 |
| 2009-04-02 | 49.52 |
| 2009-04-01 | 46.99 |
| 2009-03-31 | 49.52 |
| 2009-03-30 | 46.99 |
| 2009-03-27 | 49.52 |
| 2009-03-26 | 49.52 |
| 2009-03-25 | 46.99 |
| 2009-03-24 | 49.52 |
| 2009-03-23 | 49.52 |
| 2009-03-20 | 49.52 |
| 2009-03-19 | 49.52 |
| 2009-03-18 | 52.06 |
| 2009-03-17 | 46.99 |
| 2009-03-16 | 64.73 |
| 2009-03-13 | 54.59 |
| 2009-03-12 | 49.52 |
| 2009-03-11 | 46.99 |
| 2009-03-10 | 49.52 |
| 2009-03-09 | 49.52 |
| 2009-03-06 | 49.52 |
| 2009-03-05 | 49.52 |
| 2009-03-04 | 49.52 |
| 2009-03-03 | 52.06 |
| 2009-03-02 | 52.06 |
| 2009-02-27 | 49.52 |
| 2009-02-26 | 46.99 |
| 2009-02-25 | 46.99 |
| 2009-02-24 | 46.99 |
| 2009-02-23 | 52.06 |
| 2009-02-20 | 52.06 |
| 2009-02-19 | 54.59 |
| 2009-02-18 | 46.99 |
| 2009-02-17 | 41.92 |
| 2009-02-16 | 44.45 |
| 2009-02-13 | 44.45 |
| 2009-02-12 | 44.45 |
| 2009-02-11 | 44.45 |
| 2009-02-10 | 41.92 |
| 2009-02-09 | 44.45 |
| 2009-02-06 | 41.92 |
| 2009-02-05 | 44.45 |
| 2009-02-04 | 44.45 |
| 2009-02-03 | 44.45 |
| 2009-02-02 | 44.45 |
| 2009-01-30 | 46.99 |
| 2009-01-29 | 44.45 |
| 2009-01-23 | 44.45 |
| 2009-01-22 | 44.45 |
| 2009-01-21 | 46.99 |
| 2009-01-20 | 31.78 |
| 2009-01-19 | 34.32 |
| 2009-01-16 | 31.78 |
| 2009-01-15 | 34.32 |
| 2009-01-14 | 34.32 |
| 2009-01-13 | 36.85 |
| 2009-01-12 | 34.32 |
| 2009-01-09 | 34.32 |
| 2009-01-08 | 34.32 |
| 2009-01-07 | 36.85 |
| 2009-01-06 | 36.85 |
| 2009-01-05 | 34.32 |
| 2009-01-02 | 34.32 |
| 2008-12-31 | 36.85 |
| 2008-12-30 | 29.25 |
| 2008-12-29 | 26.71 |
| 2008-12-24 | 29.25 |
| 2008-12-23 | 29.25 |
| 2008-12-22 | 29.25 |
| 2008-12-19 | 29.25 |
| 2008-12-18 | 29.25 |
| 2008-12-17 | 31.78 |
| 2008-12-16 | 31.78 |
| 2008-12-15 | 31.78 |
| 2008-12-12 | 31.78 |
| 2008-12-11 | 29.25 |
| 2008-12-10 | 29.25 |
| 2008-12-09 | 26.71 |
| 2008-12-08 | 31.78 |
| 2008-12-05 | 29.25 |
| 2008-12-04 | 29.25 |
| 2008-12-03 | 26.71 |
| 2008-12-02 | 26.71 |
| 2008-12-01 | 26.71 |
| 2008-11-28 | 29.25 |
| 2008-11-27 | 26.71 |
| 2008-11-26 | 26.71 |
| 2008-11-25 | 29.25 |
| 2008-11-24 | 26.71 |
| 2008-11-21 | 26.71 |
| 2008-11-20 | 26.71 |
| 2008-11-19 | 26.71 |
| 2008-11-18 | 26.71 |
| 2008-11-17 | 29.25 |
| 2008-11-14 | 26.71 |
| 2008-11-13 | 24.18 |
| 2008-11-12 | 25.45 |
| 2008-11-11 | 24.18 |
| 2008-11-10 | 25.45 |
| 2008-11-07 | 22.91 |
| 2008-11-06 | 22.91 |
| 2008-11-05 | 22.91 |
| 2008-11-04 | 25.45 |
| 2008-11-03 | 20.38 |
| 2008-10-31 | 24.18 |
| 2008-10-30 | 24.18 |
| 2008-10-29 | 24.18 |
| 2008-10-28 | 25.45 |
| 2008-10-27 | 20.38 |
| 2008-10-24 | 22.91 |
| 2008-10-23 | 24.18 |
| 2008-10-22 | 25.45 |
| 2008-10-21 | 25.45 |
| 2008-10-20 | 26.71 |
| 2008-10-17 | 25.45 |
| 2008-10-16 | 25.45 |
| 2008-10-15 | 29.25 |
| 2008-10-14 | 29.25 |
| 2008-10-13 | 29.25 |
| 2008-10-10 | 26.71 |
| 2008-10-09 | 39.39 |
| 2008-10-08 | 39.39 |
| 2008-10-06 | 54.59 |
| 2008-10-03 | 57.13 |
| 2008-10-02 | 59.66 |
| 2008-09-30 | 59.66 |
| 2008-09-29 | 54.59 |
| 2008-09-26 | 57.13 |
| 2008-09-25 | 49.52 |
| 2008-09-24 | 52.06 |
| 2008-09-23 | 52.06 |
| 2008-09-22 | 57.13 |
| 2008-09-19 | 62.19 |
| 2008-09-18 | 59.66 |
| 2008-09-17 | 57.13 |
| 2008-09-16 | 64.73 |
| 2008-09-12 | 64.73 |
| 2008-09-11 | 59.66 |
| 2008-09-10 | 67.26 |
| 2008-09-09 | 64.73 |
| 2008-09-08 | 64.73 |
| 2008-09-05 | 67.26 |
| 2008-09-04 | 69.80 |
| 2008-09-03 | 67.26 |
| 2008-09-02 | 69.80 |
| 2008-09-01 | 67.26 |
| 2008-08-29 | 64.73 |
| 2008-08-28 | 67.26 |
| 2008-08-27 | 69.80 |
| 2008-08-26 | 67.26 |
| 2008-08-25 | 72.33 |
| 2008-08-21 | 72.33 |
| 2008-08-20 | 72.33 |
| 2008-08-19 | 67.26 |
| 2008-08-18 | 74.87 |
| 2008-08-15 | 77.40 |
| 2008-08-14 | 72.33 |
| 2008-08-13 | 72.33 |
| 2008-08-12 | 72.33 |
| 2008-08-11 | 72.33 |
| 2008-08-08 | 72.33 |
| 2008-08-07 | 72.33 |
| 2008-08-05 | 72.33 |
| 2008-08-04 | 77.40 |
| 2008-08-01 | 77.40 |
| 2008-07-31 | 79.93 |
| 2008-07-30 | 79.93 |
| 2008-07-29 | 77.40 |
| 2008-07-28 | 79.93 |
| 2008-07-25 | 74.87 |
| 2008-07-24 | 79.93 |
| 2008-07-23 | 77.40 |
| 2008-07-22 | 79.93 |
| 2008-07-21 | 82.47 |
| 2008-07-18 | 74.87 |
| 2008-07-17 | 72.33 |
| 2008-07-16 | 74.87 |
| 2008-07-15 | 74.87 |
| 2008-07-14 | 74.87 |
| 2008-07-11 | 74.87 |
| 2008-07-10 | 74.87 |
| 2008-07-09 | 74.87 |
| 2008-07-08 | 72.33 |
| 2008-07-07 | 74.87 |
| 2008-07-04 | 74.87 |
| 2008-07-03 | 72.33 |
| 2008-07-02 | 74.87 |
| 2008-06-30 | 77.40 |
| 2008-06-27 | 77.40 |
| 2008-06-26 | 77.40 |
| 2008-06-25 | 74.87 |
| 2008-06-24 | 79.93 |
| 2008-06-23 | 85.00 |
| 2008-06-20 | 82.47 |
| 2008-06-19 | 87.54 |
| 2008-06-18 | 74.87 |
| 2008-06-17 | 67.26 |
| 2008-06-16 | 72.33 |
| 2008-06-13 | 69.80 |
| 2008-06-12 | 72.33 |
| 2008-06-11 | 77.40 |
| 2008-06-10 | 77.40 |
| 2008-06-06 | 79.93 |
| 2008-06-05 | 79.93 |
| 2008-06-04 | 82.47 |
| 2008-06-03 | 77.40 |
| 2008-06-02 | 79.93 |
| 2008-05-30 | 82.47 |
| 2008-05-29 | 82.47 |
| 2008-05-28 | 74.87 |
| 2008-05-27 | 79.93 |
| 2008-05-26 | 82.47 |
| 2008-05-23 | 87.54 |
| 2008-05-22 | 85.00 |
| 2008-05-21 | 90.07 |
| 2008-05-20 | 87.54 |
| 2008-05-19 | 90.07 |
| 2008-05-16 | 77.40 |
| 2008-05-15 | 77.40 |
| 2008-05-14 | 72.33 |
| 2008-05-13 | 77.40 |
| 2008-05-09 | 72.33 |
| 2008-05-08 | 69.80 |
| 2008-05-07 | 72.33 |
| 2008-05-06 | 71.82 |
| 2008-05-05 | 69.37 |
| 2008-05-02 | 69.37 |
| 2008-04-30 | 69.37 |
| 2008-04-29 | 71.82 |
| 2008-04-28 | 71.82 |
| 2008-04-25 | 71.82 |
| 2008-04-24 | 62.01 |
| 2008-04-23 | 62.01 |
| 2008-04-22 | 62.01 |
| 2008-04-21 | 62.01 |
| 2008-04-18 | 59.55 |
| 2008-04-17 | 59.55 |
| 2008-04-16 | 49.73 |
| 2008-04-15 | 49.73 |
| 2008-04-14 | 49.73 |
| 2008-04-11 | 49.73 |
| 2008-04-10 | 49.73 |
| 2008-04-09 | 49.73 |
| 2008-04-08 | 49.73 |
| 2008-04-07 | 49.73 |
| 2008-04-03 | 49.73 |
| 2008-04-02 | 49.73 |
| 2008-04-01 | 44.82 |
| 2008-03-31 | 44.82 |
| 2008-03-28 | 49.73 |
| 2008-03-27 | 49.73 |
| 2008-03-26 | 52.19 |
| 2008-03-25 | 52.19 |
| 2008-03-20 | 52.19 |
| 2008-03-19 | 52.19 |
| 2008-03-18 | 47.28 |
| 2008-03-17 | 42.37 |
| 2008-03-14 | 49.73 |
| 2008-03-13 | 49.73 |
| 2008-03-12 | 52.19 |
| 2008-03-11 | 49.73 |
| 2008-03-10 | 49.73 |
| 2008-03-07 | 52.19 |
| 2008-03-06 | 47.28 |
| 2008-03-05 | 49.73 |
| 2008-03-04 | 52.19 |
| 2008-03-03 | 52.19 |
| 2008-02-29 | 54.64 |
| 2008-02-28 | 54.64 |
| 2008-02-27 | 49.73 |
| 2008-02-26 | 52.19 |
| 2008-02-25 | 47.28 |
| 2008-02-22 | 49.73 |
| 2008-02-21 | 49.73 |
| 2008-02-20 | 47.28 |
| 2008-02-19 | 47.28 |
| 2008-02-18 | 47.28 |
| 2008-02-15 | 49.73 |
| 2008-02-14 | 39.91 |
| 2008-02-13 | 39.91 |
| 2008-02-12 | 37.46 |
| 2008-02-11 | 37.46 |
| 2008-02-06 | 37.46 |
| 2008-02-05 | 37.46 |
| 2008-02-04 | 37.46 |
| 2008-02-01 | 37.46 |
| 2008-01-31 | 37.46 |
| 2008-01-30 | 39.91 |
| 2008-01-29 | 39.91 |
| 2008-01-28 | 37.46 |
| 2008-01-25 | 39.91 |
| 2008-01-24 | 37.46 |
| 2008-01-23 | 39.91 |
| 2008-01-22 | 39.91 |
| 2008-01-21 | 37.46 |
| 2008-01-18 | 39.91 |
| 2008-01-17 | 42.37 |
| 2008-01-16 | 37.46 |
| 2008-01-15 | 42.37 |
| 2008-01-14 | 42.37 |
| 2008-01-11 | 42.37 |
| 2008-01-10 | 42.37 |
| 2008-01-09 | 42.37 |
| 2008-01-08 | 42.37 |
| 2008-01-07 | 42.37 |
| 2008-01-04 | 44.82 |
| 2008-01-03 | 44.82 |
| 2008-01-02 | 47.28 |
| 2007-12-31 | 42.37 |
| 2007-12-28 | 39.91 |
| 2007-12-27 | 42.37 |
| 2007-12-24 | 39.91 |
| 2007-12-21 | 39.91 |
| 2007-12-20 | 37.46 |
| 2007-12-19 | 37.46 |
| 2007-12-18 | 37.46 |
| 2007-12-17 | 37.46 |
| 2007-12-14 | 39.91 |
| 2007-12-13 | 39.91 |
| 2007-12-12 | 39.91 |
| 2007-12-11 | 42.37 |
| 2007-12-10 | 42.37 |
| 2007-12-07 | 42.37 |
| 2007-12-06 | 44.82 |
| 2007-12-05 | 44.82 |
| 2007-12-04 | 44.82 |
| 2007-12-03 | 42.37 |
| 2007-11-30 | 44.82 |
| 2007-11-29 | 39.91 |
| 2007-11-28 | 37.46 |
| 2007-11-27 | 37.46 |
| 2007-11-26 | 37.46 |
| 2007-11-23 | 37.46 |
| 2007-11-22 | 37.46 |
| 2007-11-21 | 39.91 |
| 2007-11-20 | 42.37 |
| 2007-11-19 | 44.82 |
| 2007-11-16 | 47.28 |
| 2007-11-15 | 52.19 |
| 2007-11-14 | 52.19 |
| 2007-11-13 | 44.82 |
| 2007-11-12 | 39.91 |
| 2007-11-09 | 39.91 |
| 2007-11-08 | 42.37 |
| 2007-11-07 | 44.82 |
| 2007-11-06 | 44.82 |
| 2007-11-05 | 44.82 |
| 2007-11-02 | 42.37 |
| 2007-11-01 | 42.37 |
| 2007-10-31 | 44.82 |
| 2007-10-30 | 44.82 |
| 2007-10-29 | 47.28 |
| 2007-10-26 | 44.82 |
| 2007-10-25 | 39.91 |
| 2007-10-24 | 39.91 |
| 2007-10-23 | 44.82 |
| 2007-10-22 | 42.37 |
| 2007-10-18 | 44.82 |
| 2007-10-17 | 44.82 |
| 2007-10-16 | 47.28 |
| 2007-10-15 | 47.28 |
| 2007-10-12 | 49.73 |
| 2007-10-11 | 49.73 |
| 2007-10-10 | 47.28 |
| 2007-10-09 | 47.28 |
| 2007-10-08 | 47.28 |
| 2007-10-05 | 35.01 |
| 2007-10-04 | 37.46 |
| 2007-10-03 | 37.46 |
| 2007-10-02 | 39.91 |
| 2007-09-28 | 39.91 |
| 2007-09-27 | 42.37 |
| 2007-09-25 | 39.91 |
| 2007-09-24 | 39.91 |
| 2007-09-21 | 39.91 |
| 2007-09-20 | 44.82 |
| 2007-09-19 | 44.82 |
| 2007-09-18 | 44.82 |
| 2007-09-17 | 47.28 |
| 2007-09-14 | 49.73 |
| 2007-09-13 | 42.37 |
| 2007-09-12 | 44.82 |
| 2007-09-11 | 39.91 |
| 2007-09-10 | 39.91 |
| 2007-09-07 | 39.91 |
| 2007-09-06 | 39.91 |
| 2007-09-05 | 39.91 |
| 2007-09-04 | 42.37 |
| 2007-09-03 | 42.37 |
| 2007-08-31 | 42.37 |
| 2007-08-30 | 42.37 |
| 2007-08-29 | 42.37 |
| 2007-08-28 | 44.82 |
| 2007-08-27 | 44.82 |
| 2007-08-24 | 42.37 |
| 2007-08-23 | 47.28 |
| 2007-08-22 | 47.28 |
| 2007-08-21 | 47.28 |
| 2007-08-20 | 42.37 |
| 2007-08-17 | 37.46 |
| 2007-08-16 | 37.46 |
| 2007-08-15 | 44.82 |
| 2007-08-14 | 47.28 |
| 2007-08-13 | 47.28 |
| 2007-08-10 | 47.28 |
| 2007-08-09 | 54.64 |
| 2007-08-08 | 59.55 |
| 2007-08-07 | 32.55 |
| 2007-08-06 | 37.46 |
| 2007-08-03 | 44.82 |
| 2007-08-02 | 47.28 |
| 2007-08-01 | 47.28 |
| 2007-07-31 | 49.73 |
| 2007-07-30 | 47.28 |
| 2007-07-27 | 49.73 |
| 2007-07-26 | 52.19 |
| 2007-07-25 | 52.19 |
| 2007-07-24 | 52.19 |
| 2007-07-23 | 54.64 |
| 2007-07-20 | 49.73 |
| 2007-07-19 | 52.19 |
| 2007-07-18 | 52.19 |
| 2007-07-17 | 47.28 |
| 2007-07-16 | 52.19 |
| 2007-07-13 | 54.64 |
| 2007-07-12 | 57.10 |
| 2007-07-11 | 57.10 |
| 2007-07-10 | 59.55 |
| 2007-07-09 | 59.55 |
| 2007-07-06 | 59.55 |
| 2007-07-05 | 57.10 |
| 2007-07-04 | 57.10 |
| 2007-07-03 | 54.64 |
| 2007-06-29 | 57.10 |
| 2007-06-28 | 59.55 |
| 2007-06-27 | 59.55 |
| 2007-06-26 | 57.10 |
| 2007-06-25 | 57.10 |
| 2007-06-22 | 62.01 |
| 2007-06-21 | 59.55 |
| 2007-06-20 | 59.55 |
| 2007-06-18 | 64.46 |
| 2007-06-15 | 69.37 |
| 2007-06-14 | 69.37 |
| 2007-06-13 | 69.37 |
| 2007-06-12 | 71.82 |
| 2007-06-11 | 64.46 |
| 2007-06-08 | 59.55 |
| 2007-06-07 | 62.01 |
| 2007-06-06 | 62.01 |
| 2007-06-05 | 62.01 |
| 2007-06-04 | 64.46 |
| 2007-06-01 | 64.46 |
| 2007-05-31 | 69.37 |
| 2007-05-30 | 54.64 |
| 2007-05-29 | 57.10 |
| 2007-05-28 | 54.64 |
| 2007-05-25 | 49.73 |
| 2007-05-23 | 49.73 |
| 2007-05-22 | 49.73 |
| 2007-05-21 | 49.73 |
| 2007-05-18 | 52.19 |
| 2007-05-17 | 54.64 |
| 2007-05-16 | 57.10 |
| 2007-05-15 | 57.10 |
| 2007-05-14 | 59.55 |
| 2007-05-11 | 57.10 |
| 2007-05-10 | 59.55 |
| 2007-05-09 | 59.55 |
| 2007-05-08 | 59.55 |
| 2007-05-07 | 62.01 |
| 2007-05-04 | 54.64 |
| 2007-05-03 | 49.73 |
| 2007-05-02 | 44.82 |
| 2007-04-30 | 44.82 |
| 2007-04-27 | 39.91 |
| 2007-04-26 | 42.37 |
| 2007-04-25 | 35.01 |
| 2007-04-24 | 35.01 |
| 2007-04-23 | 35.01 |
| 2007-04-20 | 33.53 |
| 2007-04-19 | 33.53 |
| 2007-04-18 | 33.53 |
| 2007-04-17 | 33.53 |
| 2007-04-16 | 35.96 |
| 2007-04-13 | 33.53 |
| 2007-04-12 | 33.53 |
| 2007-04-11 | 33.53 |
| 2007-04-10 | 38.39 |
| 2007-04-04 | 38.39 |
| 2007-04-03 | 38.39 |
| 2007-04-02 | 38.39 |
| 2007-03-30 | 40.82 |
| 2007-03-29 | 43.24 |
| 2007-03-28 | 43.24 |
| 2007-03-27 | 38.39 |
| 2007-03-26 | 38.39 |
| 2007-03-23 | 35.96 |
| 2007-03-22 | 28.68 |
| 2007-03-21 | 26.25 |
| 2007-03-20 | 31.10 |
| 2007-03-19 | 28.68 |
| 2007-03-16 | 28.68 |
| 2007-03-15 | 26.25 |
| 2007-03-14 | 28.68 |
| 2007-03-13 | 28.68 |
| 2007-03-12 | 31.10 |
| 2007-03-09 | 28.68 |
| 2007-03-08 | 31.10 |
| 2007-03-07 | 43.24 |
| 2007-03-06 | 50.53 |
| 2007-03-05 | 43.24 |
| 2007-03-02 | 50.53 |
| 2007-03-01 | 50.53 |
| 2007-02-28 | 50.53 |
| 2007-02-27 | 55.38 |
| 2007-02-26 | 57.81 |
| 2007-02-23 | 55.38 |
| 2007-02-22 | 50.53 |
| 2007-02-21 | 45.67 |
| 2007-02-16 | 48.10 |
| 2007-02-15 | 43.24 |
| 2007-02-14 | 40.82 |
| 2007-02-13 | 43.24 |
| 2007-02-12 | 45.67 |
| 2007-02-09 | 45.67 |
| 2007-02-08 | 40.82 |
| 2007-02-07 | 45.67 |
| 2007-02-06 | 45.67 |
| 2007-02-05 | 50.53 |
| 2007-02-02 | 38.39 |
| 2007-02-01 | 38.39 |
| 2007-01-31 | 40.82 |
| 2007-01-30 | 35.96 |
| 2007-01-29 | 38.39 |
| 2007-01-26 | 33.53 |
| 2007-01-25 | 35.96 |
| 2007-01-24 | 35.96 |
| 2007-01-23 | 38.39 |
| 2007-01-22 | 35.96 |
| 2007-01-19 | 38.39 |
| 2007-01-18 | 38.39 |
| 2007-01-17 | 38.39 |
| 2007-01-16 | 38.39 |
| 2007-01-15 | 35.96 |
| 2007-01-12 | 35.96 |
| 2007-01-11 | 35.96 |
| 2007-01-10 | 35.96 |
| 2007-01-09 | 40.82 |
| 2007-01-08 | 40.82 |
| 2007-01-05 | 38.39 |
| 2007-01-04 | 33.53 |
| 2007-01-03 | 40.82 |
| 2007-01-02 | 33.53 |
| 2006-12-29 | 35.96 |
| 2006-12-28 | 35.96 |
| 2006-12-27 | 35.96 |
| 2006-12-22 | 33.53 |
| 2006-12-21 | 35.96 |
| 2006-12-20 | 38.39 |
| 2006-12-19 | 38.39 |
| 2006-12-18 | 33.53 |
| 2006-12-15 | 38.39 |
| 2006-12-14 | 35.96 |
| 2006-12-13 | 35.96 |
| 2006-12-12 | 35.96 |
| 2006-12-11 | 35.96 |
| 2006-12-08 | 35.96 |
| 2006-12-07 | 40.82 |
| 2006-12-06 | 38.39 |
| 2006-12-05 | 40.82 |
| 2006-12-04 | 38.39 |
| 2006-12-01 | 40.82 |
| 2006-11-30 | 35.96 |
| 2006-11-29 | 40.82 |
| 2006-11-28 | 35.96 |
| 2006-11-27 | 40.82 |
| 2006-11-24 | 43.24 |
| 2006-11-23 | 40.82 |
| 2006-11-22 | 40.82 |
| 2006-11-21 | 43.24 |
| 2006-11-20 | 45.67 |
| 2006-11-17 | 45.67 |
| 2006-11-16 | 40.82 |
| 2006-11-15 | 35.96 |
| 2006-11-14 | 38.39 |
| 2006-11-13 | 38.39 |
| 2006-11-10 | 40.82 |
| 2006-11-09 | 40.82 |
| 2006-11-08 | 40.82 |
| 2006-11-07 | 33.53 |
| 2006-11-06 | 40.82 |
| 2006-11-03 | 23.82 |
| 2006-11-02 | 23.82 |
| 2006-11-01 | 23.82 |
| 2006-10-31 | 26.25 |
| 2006-10-27 | 23.82 |
| 2006-10-26 | 28.68 |
| 2006-10-25 | 31.10 |
| 2006-10-24 | 28.68 |
| 2006-10-23 | 23.82 |
| 2006-10-20 | 21.39 |
| 2006-10-19 | 23.82 |
| 2006-10-18 | 21.39 |
| 2006-10-17 | 23.82 |
| 2006-10-16 | 26.25 |
| 2006-10-13 | 26.25 |
| 2006-10-12 | 28.68 |
| 2006-10-11 | 26.25 |
| 2006-10-10 | 26.25 |
| 2006-10-09 | 23.82 |
| 2006-10-06 | 26.25 |
| 2006-10-05 | 26.25 |
| 2006-10-04 | 28.68 |
| 2006-10-03 | 26.25 |
| 2006-09-29 | 28.68 |
| 2006-09-28 | 26.25 |
| 2006-09-27 | 26.25 |
| 2006-09-26 | 26.25 |
| 2006-09-25 | 28.68 |
| 2006-09-22 | 31.10 |
| 2006-09-21 | 31.10 |
| 2006-09-20 | 33.53 |
| 2006-09-19 | 33.53 |
| 2006-09-18 | 33.53 |
| 2006-09-15 | 35.96 |
| 2006-09-14 | 33.53 |
| 2006-09-13 | 35.96 |
| 2006-09-12 | 35.96 |
| 2006-09-11 | 35.96 |
| 2006-09-08 | 35.96 |
| 2006-09-07 | 35.96 |
| 2006-09-06 | 35.96 |
| 2006-09-05 | 38.39 |
| 2006-09-04 | 38.39 |
| 2006-09-01 | 35.96 |
| 2006-08-31 | 35.96 |
| 2006-08-30 | 38.39 |
| 2006-08-29 | 40.82 |
| 2006-08-28 | 35.96 |
| 2006-08-25 | 40.82 |
| 2006-08-24 | 40.82 |
| 2006-08-23 | 38.39 |
| 2006-08-22 | 40.82 |
| 2006-08-21 | 35.96 |
| 2006-08-18 | 38.39 |
| 2006-08-17 | 38.39 |
| 2006-08-16 | 38.39 |
| 2006-08-15 | 38.39 |
| 2006-08-14 | 43.24 |
| 2006-08-11 | 45.67 |
| 2006-08-10 | 45.67 |
| 2006-08-09 | 33.53 |
| 2006-08-08 | 35.96 |
| 2006-08-07 | 35.96 |
| 2006-08-04 | 33.53 |
| 2006-08-03 | 35.96 |
| 2006-08-02 | 35.96 |
| 2006-08-01 | 38.39 |
| 2006-07-31 | 38.39 |
| 2006-07-28 | 40.82 |
| 2006-07-27 | 38.39 |
| 2006-07-26 | 40.82 |
| 2006-07-25 | 43.24 |
| 2006-07-24 | 45.67 |
| 2006-07-21 | 45.67 |
| 2006-07-20 | 48.10 |
| 2006-07-19 | 50.53 |
| 2006-07-18 | 50.53 |
| 2006-07-17 | 52.96 |
| 2006-07-14 | 52.96 |
| 2006-07-13 | 52.96 |
| 2006-07-12 | 50.53 |
| 2006-07-11 | 52.96 |
| 2006-07-10 | 52.96 |
| 2006-07-07 | 52.96 |
| 2006-07-06 | 52.96 |
| 2006-07-05 | 52.96 |
| 2006-07-04 | 52.96 |
| 2006-07-03 | 52.96 |
| 2006-06-30 | 52.96 |
| 2006-06-29 | 52.96 |
| 2006-06-28 | 52.96 |
| 2006-06-27 | 52.96 |
| 2006-06-26 | 52.96 |
| 2006-06-23 | 55.38 |
| 2006-06-22 | 55.38 |
| 2006-06-21 | 55.38 |
| 2006-06-20 | 57.81 |
| 2006-06-19 | 57.81 |
| 2006-06-16 | 55.38 |
| 2006-06-15 | 57.81 |
| 2006-06-14 | 57.81 |
| 2006-06-13 | 55.38 |
| 2006-06-12 | 57.81 |
| 2006-06-09 | 55.38 |
| 2006-06-08 | 52.96 |
| 2006-06-07 | 55.38 |
| 2006-06-06 | 60.24 |
| 2006-06-05 | 62.67 |
| 2006-06-02 | 57.81 |
| 2006-06-01 | 55.38 |
| 2006-05-30 | 55.38 |
| 2006-05-29 | 57.81 |
| 2006-05-26 | 57.81 |
| 2006-05-25 | 60.24 |
| 2006-05-24 | 60.24 |
| 2006-05-23 | 62.67 |
| 2006-05-22 | 62.67 |
| 2006-05-19 | 67.52 |
| 2006-05-18 | 65.09 |
| 2006-05-17 | 67.52 |
| 2006-05-16 | 67.52 |
| 2006-05-15 | 67.52 |
| 2006-05-12 | 67.52 |
| 2006-05-11 | 67.52 |
| 2006-05-10 | 69.95 |
| 2006-05-09 | 69.95 |
| 2006-05-08 | 72.38 |
| 2006-05-04 | 69.95 |
| 2006-05-03 | 72.38 |
| 2006-05-02 | 72.38 |
| 2006-04-28 | 72.38 |
| 2006-04-27 | 72.38 |
| 2006-04-26 | 71.89 |
| 2006-04-25 | 69.54 |
| 2006-04-24 | 74.25 |
| 2006-04-21 | 71.89 |
| 2006-04-20 | 69.54 |
| 2006-04-19 | 69.54 |
| 2006-04-18 | 69.54 |
| 2006-04-13 | 71.89 |
| 2006-04-12 | 69.54 |
| 2006-04-11 | 69.54 |
| 2006-04-10 | 69.54 |
| 2006-04-07 | 71.89 |
| 2006-04-06 | 71.89 |
| 2006-04-04 | 71.89 |
| 2006-04-03 | 71.89 |
| 2006-03-31 | 69.54 |
| 2006-03-30 | 71.89 |
| 2006-03-29 | 69.54 |
| 2006-03-28 | 67.18 |
| 2006-03-27 | 67.18 |
| 2006-03-24 | 69.54 |
| 2006-03-23 | 67.18 |
| 2006-03-22 | 67.18 |
| 2006-03-21 | 69.54 |
| 2006-03-20 | 69.54 |
| 2006-03-17 | 69.54 |
| 2006-03-16 | 69.54 |
| 2006-03-15 | 69.54 |
| 2006-03-14 | 67.18 |
| 2006-03-13 | 69.54 |
| 2006-03-10 | 69.54 |
| 2006-03-09 | 64.83 |
| 2006-03-08 | 69.54 |
| 2006-03-07 | 71.89 |
| 2006-03-06 | 74.25 |
| 2006-03-03 | 76.60 |
| 2006-03-02 | 74.25 |
| 2006-03-01 | 74.25 |
| 2006-02-28 | 69.54 |
| 2006-02-27 | 74.25 |
| 2006-02-24 | 76.60 |
| 2006-02-23 | 76.60 |
| 2006-02-22 | 78.96 |
| 2006-02-21 | 76.60 |
| 2006-02-20 | 76.60 |
| 2006-02-17 | 76.60 |
| 2006-02-16 | 78.96 |
| 2006-02-15 | 67.18 |
| 2006-02-14 | 69.54 |
| 2006-02-13 | 71.89 |
| 2006-02-10 | 74.25 |
| 2006-02-09 | 74.25 |
| 2006-02-08 | 71.89 |
| 2006-02-07 | 71.89 |
| 2006-02-06 | 74.25 |
| 2006-02-03 | 67.18 |
| 2006-02-02 | 67.18 |
| 2006-02-01 | 69.54 |
| 2006-01-27 | 69.54 |
| 2006-01-26 | 69.54 |
| 2006-01-25 | 69.54 |
| 2006-01-24 | 64.83 |
| 2006-01-23 | 64.83 |
| 2006-01-20 | 64.83 |
| 2006-01-19 | 67.18 |
| 2006-01-18 | 64.83 |
| 2006-01-17 | 64.83 |
| 2006-01-16 | 67.18 |
| 2006-01-13 | 67.18 |
| 2006-01-12 | 64.83 |
| 2006-01-11 | 67.18 |
| 2006-01-10 | 69.54 |
| 2006-01-09 | 69.54 |
| 2006-01-06 | 67.18 |
| 2006-01-05 | 69.54 |
| 2006-01-04 | 69.54 |
| 2006-01-03 | 67.18 |
| 2005-12-30 | 67.18 |
| 2005-12-29 | 69.54 |
| 2005-12-28 | 69.54 |
| 2005-12-23 | 69.54 |
| 2005-12-22 | 69.54 |
| 2005-12-21 | 71.89 |
| 2005-12-20 | 69.54 |
| 2005-12-19 | 69.54 |
| 2005-12-16 | 71.89 |
| 2005-12-15 | 71.89 |
| 2005-12-14 | 69.54 |
| 2005-12-13 | 69.54 |
| 2005-12-12 | 69.54 |
| 2005-12-09 | 69.54 |
| 2005-12-08 | 71.89 |
| 2005-12-07 | 69.54 |
| 2005-12-06 | 67.18 |
| 2005-12-05 | 69.54 |
| 2005-12-02 | 69.54 |
| 2005-12-01 | 69.54 |
| 2005-11-30 | 71.89 |
| 2005-11-29 | 71.89 |
| 2005-11-28 | 71.89 |
| 2005-11-25 | 74.25 |
| 2005-11-24 | 71.89 |
| 2005-11-23 | 76.60 |
| 2005-11-22 | 71.89 |
| 2005-11-21 | 74.25 |
| 2005-11-18 | 76.60 |
| 2005-11-17 | 71.89 |
| 2005-11-16 | 71.89 |
| 2005-11-15 | 74.25 |
| 2005-11-14 | 74.25 |
| 2005-11-11 | 71.89 |
| 2005-11-10 | 74.25 |
| 2005-11-09 | 76.60 |
| 2005-11-08 | 76.60 |
| 2005-11-07 | 76.60 |
| 2005-11-04 | 76.60 |
| 2005-11-03 | 78.96 |
| 2005-11-02 | 78.96 |
| 2005-11-01 | 78.96 |
| 2005-10-31 | 76.60 |
| 2005-10-28 | 78.96 |
| 2005-10-27 | 81.31 |
| 2005-10-26 | 78.96 |
| 2005-10-25 | 81.31 |
| 2005-10-24 | 81.31 |
| 2005-10-21 | 86.02 |
| 2005-10-20 | 86.02 |
| 2005-10-19 | 83.67 |
| 2005-10-18 | 86.02 |
| 2005-10-17 | 86.02 |
| 2005-10-14 | 86.02 |
| 2005-10-13 | 90.73 |
| 2005-10-12 | 93.08 |
| 2005-10-10 | 95.44 |
| 2005-10-07 | 95.44 |
| 2005-10-06 | 95.44 |
| 2005-10-05 | 97.79 |
| 2005-10-04 | 97.79 |
| 2005-10-03 | 97.79 |
| 2005-09-30 | 95.44 |
| 2005-09-29 | 93.08 |
| 2005-09-28 | 90.73 |
| 2005-09-27 | 93.08 |
| 2005-09-26 | 86.02 |
| 2005-09-23 | 86.02 |
| 2005-09-22 | 83.67 |
| 2005-09-21 | 86.02 |
| 2005-09-20 | 88.38 |
| 2005-09-16 | 88.38 |
| 2005-09-15 | 90.73 |
| 2005-09-14 | 90.73 |
| 2005-09-13 | 90.73 |
| 2005-09-12 | 93.08 |
| 2005-09-09 | 90.73 |
| 2005-09-08 | 95.44 |
| 2005-09-07 | 95.44 |
| 2005-09-06 | 95.44 |
| 2005-09-05 | 100.15 |
| 2005-09-02 | 93.08 |
| 2005-09-01 | 95.44 |
| 2005-08-31 | 93.08 |
| 2005-08-30 | 93.08 |
| 2005-08-29 | 93.08 |
| 2005-08-26 | 93.08 |
| 2005-08-25 | 95.44 |
| 2005-08-24 | 93.08 |
| 2005-08-23 | 95.44 |
| 2005-08-22 | 95.44 |
| 2005-08-19 | 95.44 |
| 2005-08-18 | 95.44 |
| 2005-08-17 | 100.15 |
| 2005-08-16 | 97.79 |
| 2005-08-15 | 97.79 |
| 2005-08-12 | 107.21 |
| 2005-08-11 | 111.92 |
| 2005-08-10 | 107.21 |
| 2005-08-09 | 107.21 |
| 2005-08-08 | 107.21 |
| 2005-08-05 | 104.86 |
| 2005-08-04 | 107.21 |
| 2005-08-03 | 107.21 |
| 2005-08-02 | 107.21 |
| 2005-08-01 | 107.21 |
| 2005-07-29 | 107.21 |
| 2005-07-28 | 107.21 |
| 2005-07-27 | 104.86 |
| 2005-07-26 | 107.21 |
| 2005-07-25 | 109.57 |
| 2005-07-22 | 109.57 |
| 2005-07-21 | 114.28 |
| 2005-07-20 | 114.28 |
| 2005-07-19 | 109.57 |
| 2005-07-18 | 111.92 |
| 2005-07-15 | 107.21 |
| 2005-07-14 | 107.21 |
| 2005-07-13 | 104.86 |
| 2005-07-12 | 104.86 |
| 2005-07-11 | 104.86 |
| 2005-07-08 | 102.50 |
| 2005-07-07 | 102.50 |
| 2005-07-06 | 114.28 |
| 2005-07-05 | 111.92 |
| 2005-07-04 | 109.57 |
| 2005-06-30 | 114.28 |
| 2005-06-29 | 114.28 |
| 2005-06-28 | 123.70 |
| 2005-06-27 | 123.70 |
| 2005-06-24 | 88.38 |
| 2005-06-23 | 90.73 |
| 2005-06-22 | 90.73 |
| 2005-06-21 | 90.73 |
| 2005-06-20 | 90.73 |
| 2005-06-17 | 90.73 |
| 2005-06-16 | 90.73 |
| 2005-06-15 | 95.44 |
| 2005-06-14 | 95.44 |
| 2005-06-13 | 93.08 |
| 2005-06-10 | 95.44 |
| 2005-06-09 | 95.44 |
| 2005-06-08 | 95.44 |
| 2005-06-07 | 93.08 |
| 2005-06-06 | 93.08 |
| 2005-06-03 | 93.08 |
| 2005-06-02 | 93.08 |
| 2005-06-01 | 93.08 |
| 2005-05-31 | 90.73 |
| 2005-05-30 | 95.44 |
| 2005-05-27 | 95.44 |
| 2005-05-26 | 93.08 |
| 2005-05-25 | 90.73 |
| 2005-05-24 | 93.08 |
| 2005-05-23 | 97.79 |
| 2005-05-20 | 97.79 |
| 2005-05-19 | 97.79 |
| 2005-05-18 | 102.50 |
| 2005-05-17 | 100.15 |
| 2005-05-13 | 100.15 |
| 2005-05-12 | 97.79 |
| 2005-05-11 | 100.15 |
| 2005-05-10 | 102.50 |
| 2005-05-09 | 104.86 |
| 2005-05-06 | 97.79 |
| 2005-05-05 | 95.44 |
| 2005-05-04 | 95.44 |
| 2005-05-03 | 95.44 |
| 2005-04-29 | 90.84 |
| 2005-04-28 | 90.84 |
| 2005-04-27 | 95.44 |
| 2005-04-26 | 97.74 |
| 2005-04-25 | 97.74 |
| 2005-04-22 | 90.84 |
| 2005-04-21 | 88.54 |
| 2005-04-20 | 88.54 |
| 2005-04-19 | 88.54 |
| 2005-04-18 | 88.54 |
| 2005-04-15 | 86.24 |
| 2005-04-14 | 93.14 |
| 2005-04-13 | 93.14 |
| 2005-04-12 | 90.84 |
| 2005-04-11 | 93.14 |
| 2005-04-08 | 93.14 |
| 2005-04-07 | 90.84 |
| 2005-04-06 | 83.94 |
| 2005-04-04 | 79.34 |
| 2005-04-01 | 81.64 |
| 2005-03-31 | 79.34 |
| 2005-03-30 | 79.34 |
| 2005-03-29 | 79.34 |
| 2005-03-24 | 79.34 |
| 2005-03-23 | 77.05 |
| 2005-03-22 | 77.05 |
| 2005-03-21 | 95.44 |
| 2005-03-18 | 90.84 |
| 2005-03-17 | 90.84 |
| 2005-03-16 | 90.84 |
| 2005-03-15 | 88.54 |
| 2005-03-14 | 93.14 |
| 2005-03-11 | 90.84 |
| 2005-03-10 | 90.84 |
| 2005-03-09 | 90.84 |
| 2005-03-08 | 90.84 |
| 2005-03-07 | 93.14 |
| 2005-03-04 | 88.54 |
| 2005-03-03 | 93.14 |
| 2005-03-02 | 90.84 |
| 2005-03-01 | 93.14 |
| 2005-02-28 | 95.44 |
| 2005-02-25 | 100.04 |
| 2005-02-24 | 90.84 |
| 2005-02-23 | 90.84 |
| 2005-02-22 | 77.05 |
| 2005-02-21 | 74.75 |
| 2005-02-18 | 77.05 |
| 2005-02-17 | 74.75 |
| 2005-02-16 | 72.45 |
| 2005-02-15 | 74.75 |
| 2005-02-14 | 77.05 |
| 2005-02-08 | 77.05 |
| 2005-02-07 | 79.34 |
| 2005-02-04 | 74.75 |
| 2005-02-03 | 74.75 |
| 2005-02-02 | 74.75 |
| 2005-02-01 | 70.15 |
| 2005-01-31 | 74.75 |
| 2005-01-28 | 77.05 |
| 2005-01-27 | 79.34 |
| 2005-01-26 | 77.05 |
| 2005-01-25 | 77.05 |
| 2005-01-24 | 77.05 |
| 2005-01-21 | 79.34 |
| 2005-01-20 | 79.34 |
| 2005-01-19 | 79.34 |
| 2005-01-18 | 81.64 |
| 2005-01-17 | 81.64 |
| 2005-01-14 | 79.34 |
| 2005-01-13 | 79.34 |
| 2005-01-12 | 74.75 |
| 2005-01-11 | 81.64 |
| 2005-01-10 | 81.64 |
| 2005-01-07 | 79.34 |
| 2005-01-06 | 88.54 |
| 2005-01-05 | 90.84 |
| 2005-01-04 | 81.64 |
| 2005-01-03 | 88.54 |
| 2004-12-31 | 65.55 |
| 2004-12-30 | 65.55 |
| 2004-12-29 | 65.55 |
| 2004-12-28 | 60.95 |
| 2004-12-24 | 63.25 |
| 2004-12-23 | 63.25 |
| 2004-12-22 | 60.95 |
| 2004-12-21 | 60.95 |
| 2004-12-20 | 60.95 |
| 2004-12-17 | 63.25 |
| 2004-12-16 | 63.25 |
| 2004-12-15 | 65.55 |
| 2004-12-14 | 67.85 |
| 2004-12-13 | 63.25 |
| 2004-12-10 | 65.55 |
| 2004-12-09 | 60.95 |
| 2004-12-08 | 60.95 |
| 2004-12-07 | 67.85 |
| 2004-12-06 | 65.55 |
| 2004-12-03 | 65.55 |
| 2004-12-02 | 70.15 |
| 2004-12-01 | 65.55 |
| 2004-11-30 | 65.55 |
| 2004-11-29 | 58.65 |
| 2004-11-26 | 56.35 |
| 2004-11-25 | 56.35 |
| 2004-11-24 | 58.65 |
| 2004-11-23 | 58.65 |
| 2004-11-22 | 56.35 |
| 2004-11-19 | 58.65 |
| 2004-11-18 | 58.65 |
| 2004-11-17 | 58.65 |
| 2004-11-16 | 58.65 |
| 2004-11-15 | 60.95 |
| 2004-11-12 | 56.35 |
| 2004-11-11 | 58.65 |
| 2004-11-10 | 58.65 |
| 2004-11-09 | 56.35 |
| 2004-11-08 | 60.95 |
| 2004-11-05 | 60.95 |
| 2004-11-04 | 63.25 |
| 2004-11-03 | 54.05 |
| 2004-11-02 | 49.45 |
| 2004-11-01 | 51.75 |
| 2004-10-29 | 51.75 |
| 2004-10-28 | 47.15 |
| 2004-10-27 | 49.45 |
| 2004-10-26 | 49.45 |
| 2004-10-25 | 49.45 |
| 2004-10-21 | 49.45 |
| 2004-10-20 | 51.75 |
| 2004-10-19 | 51.75 |
| 2004-10-18 | 51.75 |
| 2004-10-15 | 51.75 |
| 2004-10-14 | 51.75 |
| 2004-10-13 | 51.75 |
| 2004-10-12 | 54.05 |
| 2004-10-11 | 54.05 |
| 2004-10-08 | 54.05 |
| 2004-10-07 | 58.65 |
| 2004-10-06 | 56.35 |
| 2004-10-05 | 58.65 |
| 2004-10-04 | 58.65 |
| 2004-09-30 | 54.05 |
| 2004-09-28 | 56.35 |
| 2004-09-27 | 51.75 |
| 2004-09-24 | 56.35 |
| 2004-09-23 | 58.65 |
| 2004-09-22 | 58.65 |
| 2004-09-21 | 60.95 |
| 2004-09-20 | 60.95 |
| 2004-09-17 | 60.95 |
| 2004-09-16 | 58.65 |
| 2004-09-15 | 56.35 |
| 2004-09-14 | 56.35 |
| 2004-09-13 | 54.05 |
| 2004-09-10 | 51.75 |
| 2004-09-09 | 54.05 |
| 2004-09-08 | 54.05 |
| 2004-09-07 | 54.05 |
| 2004-09-06 | 56.35 |
| 2004-09-03 | 54.05 |
| 2004-09-02 | 56.35 |
| 2004-09-01 | 56.35 |
| 2004-08-31 | 54.05 |
| 2004-08-30 | 56.35 |
| 2004-08-27 | 54.05 |
| 2004-08-26 | 56.35 |
| 2004-08-25 | 54.05 |
| 2004-08-24 | 54.05 |
| 2004-08-23 | 54.05 |
| 2004-08-20 | 49.45 |
| 2004-08-19 | 49.45 |
| 2004-08-18 | 49.45 |
| 2004-08-17 | 54.05 |
| 2004-08-16 | 54.05 |
| 2004-08-13 | 51.75 |
| 2004-08-12 | 51.75 |
| 2004-08-11 | 51.75 |
| 2004-08-10 | 54.05 |
| 2004-08-09 | 54.05 |
| 2004-08-06 | 56.35 |
| 2004-08-05 | 54.05 |
| 2004-08-04 | 54.05 |
| 2004-08-03 | 56.35 |
| 2004-08-02 | 56.35 |
| 2004-07-30 | 56.35 |
| 2004-07-29 | 56.35 |
| 2004-07-28 | 54.05 |
| 2004-07-27 | 56.35 |
| 2004-07-26 | 58.65 |
| 2004-07-23 | 58.65 |
| 2004-07-22 | 56.35 |
| 2004-07-21 | 56.35 |
| 2004-07-20 | 54.05 |
| 2004-07-19 | 56.35 |
| 2004-07-16 | 56.35 |
| 2004-07-15 | 56.35 |
| 2004-07-14 | 56.35 |
| 2004-07-13 | 58.65 |
| 2004-07-12 | 60.95 |
| 2004-07-09 | 58.65 |
| 2004-07-08 | 58.65 |
| 2004-07-07 | 58.65 |
| 2004-07-06 | 60.95 |
| 2004-07-05 | 60.95 |
| 2004-07-02 | 56.35 |
| 2004-06-30 | 56.35 |
| 2004-06-29 | 56.35 |
| 2004-06-28 | 56.35 |
| 2004-06-25 | 56.35 |
| 2004-06-24 | 51.75 |
| 2004-06-23 | 47.15 |
| 2004-06-21 | 49.45 |
| 2004-06-18 | 51.75 |
| 2004-06-17 | 54.05 |
| 2004-06-16 | 54.05 |
| 2004-06-15 | 54.05 |
| 2004-06-14 | 56.35 |
| 2004-06-11 | 58.65 |
| 2004-06-10 | 60.95 |
| 2004-06-09 | 56.35 |
| 2004-06-08 | 60.95 |
| 2004-06-07 | 58.65 |
| 2004-06-04 | 56.35 |
| 2004-06-03 | 58.65 |
| 2004-06-02 | 60.95 |
| 2004-06-01 | 58.65 |
| 2004-05-31 | 60.95 |
| 2004-05-28 | 63.25 |
| 2004-05-27 | 60.95 |
| 2004-05-25 | 58.65 |
| 2004-05-24 | 58.65 |
| 2004-05-21 | 60.95 |
| 2004-05-20 | 58.65 |
| 2004-05-19 | 58.65 |
| 2004-05-18 | 58.65 |
| 2004-05-17 | 60.95 |
| 2004-05-14 | 58.65 |
| 2004-05-13 | 63.25 |
| 2004-05-12 | 67.85 |
| 2004-05-11 | 60.95 |
| 2004-05-10 | 54.74 |
| 2004-05-07 | 65.96 |
| 2004-05-06 | 65.96 |
| 2004-05-05 | 63.71 |
| 2004-05-04 | 65.96 |
| 2004-05-03 | 65.96 |
| 2004-04-30 | 65.96 |
| 2004-04-29 | 65.96 |
| 2004-04-28 | 68.20 |
| 2004-04-27 | 72.68 |
| 2004-04-26 | 72.68 |
| 2004-04-23 | 74.93 |
| 2004-04-22 | 72.68 |
| 2004-04-21 | 74.93 |
| 2004-04-20 | 70.44 |
| 2004-04-19 | 68.20 |
| 2004-04-16 | 70.44 |
| 2004-04-15 | 65.96 |
| 2004-04-14 | 68.20 |
| 2004-04-13 | 68.20 |
| 2004-04-08 | 72.68 |
| 2004-04-07 | 70.44 |
| 2004-04-06 | 70.44 |
| 2004-04-02 | 70.44 |
| 2004-04-01 | 70.44 |
| 2004-03-31 | 72.68 |
| 2004-03-30 | 70.44 |
| 2004-03-29 | 70.44 |
| 2004-03-26 | 63.71 |
| 2004-03-25 | 65.96 |
| 2004-03-24 | 70.44 |
| 2004-03-23 | 65.96 |
| 2004-03-22 | 65.96 |
| 2004-03-19 | 70.44 |
| 2004-03-18 | 74.93 |
| 2004-03-17 | 77.17 |
| 2004-03-16 | 79.41 |
| 2004-03-15 | 77.17 |
| 2004-03-12 | 77.17 |
| 2004-03-11 | 79.41 |
| 2004-03-10 | 81.65 |
| 2004-03-09 | 86.14 |
| 2004-03-08 | 86.14 |
| 2004-03-05 | 86.14 |
| 2004-03-04 | 88.38 |
| 2004-03-03 | 83.90 |
| 2004-03-02 | 88.38 |
| 2004-03-01 | 92.87 |
| 2004-02-27 | 95.11 |
| 2004-02-26 | 92.87 |
| 2004-02-25 | 90.62 |
| 2004-02-24 | 88.38 |
| 2004-02-23 | 88.38 |
| 2004-02-20 | 90.62 |
| 2004-02-19 | 88.38 |
| 2004-02-18 | 86.14 |
| 2004-02-17 | 83.90 |
| 2004-02-16 | 86.14 |
| 2004-02-13 | 81.65 |
| 2004-02-12 | 79.41 |
| 2004-02-11 | 79.41 |
| 2004-02-10 | 79.41 |
| 2004-02-09 | 83.90 |
| 2004-02-06 | 79.41 |
| 2004-02-05 | 77.17 |
| 2004-02-04 | 77.17 |
| 2004-02-03 | 79.41 |
| 2004-02-02 | 77.17 |
| 2004-01-30 | 83.90 |
| 2004-01-29 | 83.90 |
| 2004-01-28 | 81.65 |
| 2004-01-27 | 90.62 |
| 2004-01-26 | 86.14 |
| 2004-01-21 | 88.38 |
| 2004-01-20 | 86.14 |
| 2004-01-19 | 83.90 |
| 2004-01-16 | 79.41 |
| 2004-01-15 | 90.62 |
| 2004-01-14 | 99.59 |
| 2004-01-13 | 81.65 |
| 2004-01-12 | 86.14 |
| 2004-01-09 | 83.90 |
| 2004-01-08 | 81.65 |
| 2004-01-07 | 79.41 |
| 2004-01-06 | 79.41 |
| 2004-01-05 | 83.90 |
| 2004-01-02 | 74.93 |
| 2003-12-31 | 72.68 |
| 2003-12-30 | 72.68 |
| 2003-12-29 | 72.68 |
| 2003-12-24 | 74.93 |
| 2003-12-23 | 72.68 |
| 2003-12-22 | 72.68 |
| 2003-12-19 | 72.68 |
| 2003-12-18 | 74.93 |
| 2003-12-17 | 72.68 |
| 2003-12-16 | 74.93 |
| 2003-12-15 | 77.17 |
| 2003-12-12 | 77.17 |
| 2003-12-11 | 79.41 |
| 2003-12-10 | 72.68 |
| 2003-12-09 | 72.68 |
| 2003-12-08 | 72.68 |
| 2003-12-05 | 72.68 |
| 2003-12-04 | 74.93 |
| 2003-12-03 | 74.93 |
| 2003-12-02 | 79.41 |
| 2003-12-01 | 79.41 |
| 2003-11-28 | 74.93 |
| 2003-11-27 | 70.44 |
| 2003-11-26 | 74.93 |
| 2003-11-25 | 72.68 |
| 2003-11-24 | 72.68 |
| 2003-11-21 | 70.44 |
| 2003-11-20 | 74.93 |
| 2003-11-19 | 77.17 |
| 2003-11-18 | 77.17 |
| 2003-11-17 | 77.17 |
| 2003-11-14 | 83.90 |
| 2003-11-13 | 81.65 |
| 2003-11-12 | 81.65 |
| 2003-11-11 | 81.65 |
| 2003-11-10 | 86.14 |
| 2003-11-07 | 86.14 |
| 2003-11-06 | 77.17 |
| 2003-11-05 | 79.41 |
| 2003-11-04 | 79.41 |
| 2003-11-03 | 81.65 |
| 2003-10-31 | 77.17 |
| 2003-10-30 | 77.17 |
| 2003-10-29 | 77.17 |
| 2003-10-28 | 79.41 |
| 2003-10-27 | 74.93 |
| 2003-10-24 | 72.68 |
| 2003-10-23 | 72.68 |
| 2003-10-22 | 83.90 |
| 2003-10-21 | 86.14 |
| 2003-10-20 | 88.38 |
| 2003-10-17 | 90.62 |
| 2003-10-16 | 90.62 |
| 2003-10-15 | 88.38 |
| 2003-10-14 | 88.38 |
| 2003-10-13 | 92.87 |
| 2003-10-10 | 81.65 |
| 2003-10-09 | 79.41 |
| 2003-10-08 | 77.17 |
| 2003-10-07 | 79.41 |
| 2003-10-06 | 81.65 |
| 2003-10-03 | 79.41 |
| 2003-10-02 | 81.65 |
| 2003-09-30 | 79.41 |
| 2003-09-29 | 74.93 |
| 2003-09-26 | 74.93 |
| 2003-09-25 | 77.17 |
| 2003-09-24 | 79.41 |
| 2003-09-23 | 74.93 |
| 2003-09-22 | 74.93 |
| 2003-09-19 | 77.17 |
| 2003-09-18 | 77.17 |
| 2003-09-17 | 79.41 |
| 2003-09-16 | 79.41 |
| 2003-09-15 | 81.65 |
| 2003-09-11 | 74.93 |
| 2003-09-10 | 68.20 |
| 2003-09-09 | 74.93 |
| 2003-09-08 | 86.14 |
| 2003-09-05 | 88.38 |
| 2003-09-04 | 79.41 |
| 2003-09-03 | 81.65 |
| 2003-09-02 | 70.44 |
| 2003-09-01 | 70.44 |
| 2003-08-29 | 72.68 |
| 2003-08-28 | 70.44 |
| 2003-08-27 | 70.44 |
| 2003-08-26 | 61.47 |
| 2003-08-25 | 61.47 |
| 2003-08-22 | 61.47 |
| 2003-08-21 | 59.23 |
| 2003-08-20 | 59.23 |
| 2003-08-19 | 63.71 |
| 2003-08-18 | 61.47 |
| 2003-08-15 | 56.98 |
| 2003-08-14 | 61.47 |
| 2003-08-13 | 59.23 |
| 2003-08-12 | 59.23 |
| 2003-08-11 | 52.50 |
| 2003-08-08 | 52.50 |
| 2003-08-07 | 50.26 |
| 2003-08-06 | 52.50 |
| 2003-08-05 | 54.74 |
| 2003-08-04 | 54.74 |
| 2003-08-01 | 56.98 |
| 2003-07-31 | 56.98 |
| 2003-07-30 | 56.98 |
| 2003-07-29 | 59.23 |
| 2003-07-28 | 59.23 |
| 2003-07-25 | 54.74 |
| 2003-07-24 | 52.50 |
| 2003-07-23 | 52.50 |
| 2003-07-22 | 56.98 |
| 2003-07-21 | 61.47 |
| 2003-07-18 | 59.23 |
| 2003-07-17 | 59.23 |
| 2003-07-16 | 68.20 |
| 2003-07-15 | 63.71 |
| 2003-07-14 | 68.20 |
| 2003-07-11 | 61.47 |
| 2003-07-10 | 61.47 |
| 2003-07-09 | 56.98 |
| 2003-07-08 | 56.98 |
| 2003-07-07 | 59.23 |
| 2003-07-04 | 50.26 |
| 2003-07-03 | 48.01 |
| 2003-07-02 | 50.26 |
| 2003-06-30 | 45.77 |
| 2003-06-27 | 50.26 |
| 2003-06-26 | 45.77 |
| 2003-06-25 | 48.01 |
| 2003-06-24 | 48.01 |
| 2003-06-23 | 52.50 |
| 2003-06-20 | 54.74 |
| 2003-06-19 | 54.74 |
| 2003-06-18 | 56.98 |
| 2003-06-17 | 63.71 |
| 2003-06-16 | 63.71 |
| 2003-06-13 | 59.23 |
| 2003-06-12 | 54.74 |
| 2003-06-11 | 56.98 |
| 2003-06-10 | 56.98 |
| 2003-06-09 | 59.23 |
| 2003-06-06 | 52.50 |
| 2003-06-05 | 52.50 |
| 2003-06-03 | 54.74 |
| 2003-06-02 | 59.23 |
| 2003-05-30 | 59.23 |
| 2003-05-29 | 52.50 |
| 2003-05-28 | 41.29 |
| 2003-05-27 | 43.53 |
| 2003-05-26 | 48.01 |
| 2003-05-23 | 43.53 |
| 2003-05-22 | 39.04 |
| 2003-05-21 | 36.80 |
| 2003-05-20 | 36.80 |
| 2003-05-19 | 36.80 |
| 2003-05-16 | 32.32 |
| 2003-05-15 | 27.83 |
| 2003-05-14 | 27.83 |
| 2003-05-13 | 32.32 |
| 2003-05-12 | 25.59 |
| 2003-05-09 | 25.59 |
| 2003-05-07 | 23.35 |
| 2003-05-06 | 24.47 |
| 2003-05-05 | 24.47 |
| 2003-05-02 | 17.92 |
| 2003-04-30 | 13.55 |
| 2003-04-29 | 15.73 |
| 2003-04-28 | 11.36 |
| 2003-04-25 | 7.00 |
| 2003-04-24 | 8.09 |
| 2003-04-23 | 11.36 |
| 2003-04-22 | 5.91 |
| 2003-04-17 | 7.00 |
| 2003-04-16 | 8.09 |
| 2003-04-15 | 9.18 |
| 2003-04-14 | 9.18 |
| 2003-04-11 | 8.09 |
| 2003-04-10 | 7.00 |
| 2003-04-09 | 8.09 |
| 2003-04-08 | 11.36 |
| 2003-04-07 | 11.36 |
| 2003-04-04 | 11.36 |
| 2003-04-03 | 9.18 |
| 2003-04-02 | 9.18 |
| 2003-04-01 | 9.18 |
| 2003-03-31 | 11.36 |
| 2003-03-28 | 13.55 |
| 2003-03-27 | 13.55 |
| 2003-03-26 | 17.92 |
| 2003-03-25 | 17.92 |
| 2003-03-24 | 20.10 |
| 2003-03-21 | 20.10 |
| 2003-03-20 | 20.10 |
| 2003-03-19 | 24.47 |
| 2003-03-18 | 22.28 |
| 2003-03-17 | 20.10 |
| 2003-03-14 | 22.28 |
| 2003-03-13 | 20.10 |
| 2003-03-12 | 22.28 |
| 2003-03-11 | 22.28 |
| 2003-03-10 | 22.28 |
| 2003-03-07 | 20.10 |
| 2003-03-06 | 22.28 |
| 2003-03-05 | 26.65 |
| 2003-03-04 | 26.65 |
| 2003-03-03 | 28.83 |
| 2003-02-28 | 26.65 |
| 2003-02-27 | 28.83 |
| 2003-02-26 | 28.83 |
| 2003-02-25 | 26.65 |
| 2003-02-24 | 31.02 |
| 2003-02-21 | 33.20 |
| 2003-02-20 | 31.02 |
| 2003-02-19 | 26.65 |
| 2003-02-18 | 26.65 |
| 2003-02-17 | 28.83 |
| 2003-02-14 | 24.47 |
| 2003-02-13 | 22.28 |
| 2003-02-12 | 26.65 |
| 2003-02-11 | 24.47 |
| 2003-02-10 | 26.65 |
| 2003-02-07 | 24.47 |
| 2003-02-06 | 26.65 |
| 2003-02-05 | 24.47 |
| 2003-02-04 | 26.65 |
| 2003-01-30 | 26.65 |
| 2003-01-29 | 24.47 |
| 2003-01-28 | 28.83 |
| 2003-01-27 | 28.83 |
| 2003-01-24 | 26.65 |
| 2003-01-23 | 31.02 |
| 2003-01-22 | 31.02 |
| 2003-01-21 | 33.20 |
| 2003-01-20 | 28.83 |
| 2003-01-17 | 31.02 |
| 2003-01-16 | 33.20 |
| 2003-01-15 | 37.57 |
| 2003-01-14 | 37.57 |
| 2003-01-13 | 39.75 |
| 2003-01-10 | 35.38 |
| 2003-01-09 | 37.57 |
| 2003-01-08 | 33.20 |
| 2003-01-07 | 33.20 |
| 2003-01-06 | 31.02 |
| 2003-01-03 | 33.20 |
| 2003-01-02 | 26.65 |
| 2002-12-31 | 22.28 |
| 2002-12-30 | 20.10 |
| 2002-12-27 | 24.47 |
| 2002-12-24 | 26.65 |
| 2002-12-23 | 28.83 |
| 2002-12-20 | 28.83 |
| 2002-12-19 | 28.83 |
| 2002-12-18 | 24.47 |
| 2002-12-17 | 28.83 |
| 2002-12-16 | 31.02 |
| 2002-12-13 | 33.20 |
| 2002-12-12 | 37.57 |
| 2002-12-11 | 37.57 |
| 2002-12-10 | 41.94 |
| 2002-12-09 | 39.75 |
| 2002-12-06 | 44.12 |
| 2002-12-05 | 44.12 |
| 2002-12-04 | 44.12 |
| 2002-12-03 | 50.67 |
| 2002-12-02 | 44.12 |
| 2002-11-29 | 39.75 |
| 2002-11-28 | 44.12 |
| 2002-11-27 | 41.94 |
| 2002-11-26 | 39.75 |
| 2002-11-25 | 46.30 |
| 2002-11-22 | 35.38 |
| 2002-11-21 | 28.83 |
| 2002-11-20 | 28.83 |
| 2002-11-19 | 31.02 |
| 2002-11-18 | 31.02 |
| 2002-11-15 | 33.20 |
| 2002-11-14 | 28.83 |
| 2002-11-13 | 26.65 |
| 2002-11-12 | 24.47 |
| 2002-11-11 | 24.47 |
| 2002-11-08 | 31.02 |
| 2002-11-07 | 28.83 |
| 2002-11-06 | 24.47 |
| 2002-11-05 | 26.65 |
| 2002-11-04 | 31.02 |
| 2002-11-01 | 24.47 |
| 2002-10-31 | 22.28 |
| 2002-10-30 | 26.65 |
| 2002-10-29 | 28.83 |
| 2002-10-28 | 35.38 |
| 2002-10-25 | 35.38 |
| 2002-10-24 | 37.57 |
| 2002-10-23 | 33.20 |
| 2002-10-22 | 22.28 |
| 2002-10-21 | 20.10 |
| 2002-10-18 | 26.65 |
| 2002-10-17 | 24.47 |
| 2002-10-16 | 17.92 |
| 2002-10-15 | 17.92 |
| 2002-10-11 | 9.18 |
| 2002-10-10 | 4.81 |
| 2002-10-09 | 9.18 |
| 2002-10-08 | 8.09 |
| 2002-10-07 | 9.18 |
| 2002-10-04 | 15.73 |
| 2002-10-03 | 8.09 |
| 2002-10-02 | 11.36 |
| 2002-09-30 | 13.55 |
| 2002-09-27 | 17.92 |
| 2002-09-26 | 20.10 |
| 2002-09-25 | 17.92 |
| 2002-09-24 | 15.73 |
| 2002-09-23 | 17.92 |
| 2002-09-20 | 22.28 |
| 2002-09-19 | 26.65 |
| 2002-09-18 | 26.65 |
| 2002-09-17 | 33.20 |
| 2002-09-16 | 33.20 |
| 2002-09-13 | 33.20 |
| 2002-09-12 | 37.57 |
| 2002-09-11 | 35.38 |
| 2002-09-10 | 35.38 |
| 2002-09-09 | 33.20 |
| 2002-09-06 | 35.38 |
| 2002-09-05 | 35.38 |
| 2002-09-04 | 39.75 |
| 2002-09-03 | 37.57 |
| 2002-09-02 | 46.30 |
| 2002-08-30 | 41.94 |
| 2002-08-29 | 44.12 |
| 2002-08-28 | 39.75 |
| 2002-08-27 | 39.75 |
| 2002-08-26 | 44.12 |
| 2002-08-23 | 46.30 |
| 2002-08-22 | 50.67 |
| 2002-08-21 | 39.75 |
| 2002-08-20 | 37.57 |
| 2002-08-19 | 37.57 |
| 2002-08-16 | 26.65 |
| 2002-08-15 | 28.83 |
| 2002-08-14 | 20.10 |
| 2002-08-13 | 26.65 |
| 2002-08-12 | 17.92 |
| 2002-08-09 | 22.28 |
| 2002-08-08 | 24.47 |
| 2002-08-07 | 28.83 |
| 2002-08-06 | 28.83 |
| 2002-08-05 | 33.20 |
| 2002-08-02 | 37.57 |
| 2002-08-01 | 37.57 |
| 2002-07-31 | 44.12 |
| 2002-07-30 | 39.75 |
| 2002-07-29 | 39.75 |
| 2002-07-26 | 33.20 |
| 2002-07-25 | 57.22 |
| 2002-07-24 | 59.40 |
| 2002-07-23 | 65.96 |
| 2002-07-22 | 59.40 |
| 2002-07-19 | 70.32 |
| 2002-07-18 | 74.69 |
| 2002-07-17 | 76.87 |
| 2002-07-16 | 74.69 |
| 2002-07-15 | 85.61 |
| 2002-07-12 | 87.79 |
| 2002-07-11 | 85.61 |
| 2002-07-10 | 92.16 |
| 2002-07-09 | 81.24 |
| 2002-07-08 | 79.06 |
| 2002-07-05 | 79.06 |
| 2002-07-04 | 79.06 |
| 2002-07-03 | 74.69 |
| 2002-07-02 | 65.96 |
| 2002-06-28 | 70.32 |
| 2002-06-27 | 70.32 |
| 2002-06-26 | 61.59 |
| 2002-06-25 | 72.51 |
| 2002-06-24 | 74.69 |
| 2002-06-21 | 72.51 |
| 2002-06-20 | 76.87 |
| 2002-06-19 | 85.61 |
| 2002-06-18 | 98.71 |
| 2002-06-17 | 107.44 |
| 2002-06-14 | 111.81 |
| 2002-06-13 | 111.81 |
| 2002-06-12 | 107.44 |
| 2002-06-11 | 114.00 |
| 2002-06-10 | 116.18 |
| 2002-06-07 | 118.36 |
| 2002-06-06 | 120.55 |
| 2002-06-05 | 122.73 |
| 2002-06-04 | 124.91 |
| 2002-06-03 | 120.55 |
| 2002-05-31 | 127.10 |
| 2002-05-30 | 131.46 |
| 2002-05-29 | 135.83 |
| 2002-05-28 | 122.73 |
| 2002-05-27 | 127.10 |
| 2002-05-24 | 120.55 |
| 2002-05-23 | 122.73 |
| 2002-05-22 | 144.57 |
| 2002-05-21 | 133.65 |
| 2002-05-17 | 116.18 |
| 2002-05-16 | 118.36 |
| 2002-05-15 | 114.00 |
| 2002-05-14 | 112.90 |
| 2002-05-13 | 119.35 |
| 2002-05-10 | 100.00 |
| 2002-05-09 | 95.70 |
| 2002-05-08 | 104.30 |
| 2002-05-07 | 108.60 |
| 2002-05-06 | 119.35 |
| 2002-05-03 | 97.85 |
| 2002-05-02 | 89.25 |
| 2002-04-30 | 76.34 |
| 2002-04-29 | 41.94 |
| 2002-04-26 | 39.78 |
| 2002-04-25 | 37.63 |
| 2002-04-24 | 41.94 |
| 2002-04-23 | 41.94 |
| 2002-04-22 | 31.18 |
| 2002-04-19 | 22.58 |
| 2002-04-18 | 22.58 |
| 2002-04-17 | 22.58 |
| 2002-04-16 | 24.73 |
| 2002-04-15 | 22.58 |
| 2002-04-12 | 18.28 |
| 2002-04-11 | 16.13 |
| 2002-04-10 | 11.83 |
| 2002-04-09 | 13.98 |
| 2002-04-08 | 11.83 |
| 2002-04-04 | 16.13 |
| 2002-04-03 | 13.98 |
| 2002-04-02 | 13.98 |
| 2002-03-28 | 13.98 |
| 2002-03-27 | 16.13 |
| 2002-03-26 | 11.83 |
| 2002-03-25 | 13.98 |
| 2002-03-22 | 13.98 |
| 2002-03-21 | 16.13 |
| 2002-03-20 | 20.43 |
| 2002-03-19 | 11.83 |
| 2002-03-18 | 11.83 |
| 2002-03-15 | 13.98 |
| 2002-03-14 | 16.13 |
| 2002-03-13 | 16.13 |
| 2002-03-12 | 18.28 |
| 2002-03-11 | 22.58 |
| 2002-03-08 | 18.28 |
| 2002-03-07 | 22.58 |
| 2002-03-06 | 16.13 |
| 2002-03-05 | 18.28 |
| 2002-03-04 | 13.98 |
| 2002-03-01 | 11.83 |
| 2002-02-28 | 13.98 |
| 2002-02-27 | 16.13 |
| 2002-02-26 | 13.98 |
| 2002-02-25 | 13.98 |
| 2002-02-22 | 20.43 |
| 2002-02-21 | 20.43 |
| 2002-02-20 | 22.58 |
| 2002-02-19 | 20.43 |
| 2002-02-18 | 16.13 |
| 2002-02-15 | 9.68 |
| 2002-02-11 | 11.83 |
| 2002-02-08 | 9.68 |
| 2002-02-07 | 5.38 |
| 2002-02-06 | 16.13 |
| 2002-02-05 | 16.13 |
| 2002-02-04 | 16.13 |
| 2002-02-01 | 20.43 |
| 2002-01-31 | 26.88 |
| 2002-01-30 | 24.73 |
| 2002-01-29 | 24.73 |
| 2002-01-28 | 13.98 |
| 2002-01-25 | 13.98 |
| 2002-01-24 | 16.13 |
| 2002-01-23 | 24.73 |
| 2002-01-22 | 24.73 |
| 2002-01-21 | 24.73 |
| 2002-01-18 | 26.88 |
| 2002-01-17 | 31.18 |
| 2002-01-16 | 26.88 |
| 2002-01-15 | 29.03 |
| 2002-01-14 | 33.33 |
| 2002-01-11 | 39.78 |
| 2002-01-10 | 44.09 |
| 2002-01-09 | 31.18 |
| 2002-01-08 | 31.18 |
| 2002-01-07 | 22.58 |
| 2002-01-04 | 26.88 |
| 2002-01-03 | 24.73 |
| 2002-01-02 | 20.43 |
| 2001-12-31 | 7.53 |
| 2001-12-28 | 7.53 |
| 2001-12-27 | 4.30 |
| 2001-12-24 | 4.30 |
| 2001-12-21 | 4.30 |
| 2001-12-20 | 6.45 |
| 2001-12-19 | 5.38 |
| 2001-12-18 | 2.15 |
| 2001-12-17 | 7.53 |
| 2001-12-14 | 9.68 |
| 2001-12-13 | 6.45 |
| 2001-12-12 | 13.98 |
| 2001-12-11 | 16.13 |
| 2001-12-10 | 9.68 |
| 2001-12-07 | -1.08 |
| 2001-12-06 | 1.08 |
| 2001-12-05 | -2.15 |
| 2001-12-04 | -4.30 |
| 2001-12-03 | -10.75 |
| 2001-11-30 | -9.68 |
| 2001-11-29 | -10.75 |
| 2001-11-28 | -9.68 |
| 2001-11-27 | -8.60 |
| 2001-11-26 | -7.53 |
| 2001-11-23 | -6.45 |
| 2001-11-22 | -7.53 |
| 2001-11-21 | -10.75 |
| 2001-11-20 | -8.60 |
| 2001-11-19 | -4.30 |
| 2001-11-16 | -10.75 |
| 2001-11-15 | -13.98 |
| 2001-11-14 | -10.75 |
| 2001-11-13 | -17.20 |
| 2001-11-12 | -20.43 |
| 2001-11-09 | -19.35 |
| 2001-11-08 | -18.28 |
| 2001-11-07 | -20.43 |
| 2001-11-06 | -18.28 |
| 2001-11-05 | -18.28 |
| 2001-11-02 | -18.28 |
| 2001-11-01 | -16.13 |
| 2001-10-31 | -17.20 |
| 2001-10-30 | -17.20 |
| 2001-10-29 | -17.20 |
| 2001-10-26 | -16.13 |
| 2001-10-24 | -15.05 |
| 2001-10-23 | -15.05 |
| 2001-10-22 | -18.28 |
| 2001-10-19 | -17.20 |
| 2001-10-18 | -19.35 |
| 2001-10-17 | -15.05 |
| 2001-10-16 | -21.51 |
| 2001-10-15 | -26.88 |
| 2001-10-12 | -22.58 |
| 2001-10-11 | -19.35 |
| 2001-10-10 | -16.13 |
| 2001-10-09 | -21.51 |
| 2001-10-08 | -31.18 |
| 2001-10-05 | -27.96 |
| 2001-10-04 | -33.33 |
| 2001-10-03 | -38.71 |
| 2001-09-28 | -38.71 |
| 2001-09-27 | -38.71 |
| 2001-09-26 | -39.78 |
| 2001-09-25 | -39.78 |
| 2001-09-24 | -38.71 |
| 2001-09-21 | -43.01 |
| 2001-09-20 | -44.09 |
| 2001-09-19 | -41.94 |
| 2001-09-18 | -45.16 |
| 2001-09-17 | -45.16 |
| 2001-09-14 | -39.78 |
| 2001-09-13 | -36.56 |
| 2001-09-12 | -38.71 |
| 2001-09-11 | -31.18 |
| 2001-09-10 | -33.33 |
| 2001-09-07 | -33.33 |
| 2001-09-06 | -31.18 |
| 2001-09-05 | -31.18 |
| 2001-09-04 | -30.11 |
| 2001-09-03 | -32.26 |
| 2001-08-31 | -29.03 |
| 2001-08-30 | -25.81 |
| 2001-08-29 | -24.73 |
| 2001-08-28 | -21.51 |
| 2001-08-27 | -18.28 |
| 2001-08-24 | -18.28 |
| 2001-08-23 | -15.05 |
| 2001-08-22 | -17.20 |
| 2001-08-21 | -12.90 |
| 2001-08-20 | -11.83 |
| 2001-08-17 | -9.68 |
| 2001-08-16 | -9.68 |
| 2001-08-15 | -6.45 |
| 2001-08-14 | -6.45 |
| 2001-08-13 | -11.83 |
| 2001-08-10 | -8.60 |
| 2001-08-09 | -11.83 |
| 2001-08-08 | -7.53 |
| 2001-08-07 | -8.60 |
| 2001-08-06 | -4.30 |
| 2001-08-03 | -2.15 |
| 2001-08-02 | 1.08 |
| 2001-08-01 | 2.15 |
| 2001-07-31 | -5.38 |
| 2001-07-30 | -6.45 |
| 2001-07-27 | -4.30 |
| 2001-07-26 | -3.23 |
| 2001-07-24 | -3.23 |
| 2001-07-23 | -4.30 |
| 2001-07-20 | -1.08 |
| 2001-07-19 | -3.23 |
| 2001-07-18 | -2.15 |
| 2001-07-17 | -5.38 |
| 2001-07-16 | -5.38 |
| 2001-07-13 | -6.45 |
| 2001-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy