Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-28 | 593.44 |
| 2025-10-27 | 589.78 |
| 2025-10-24 | 591.35 |
| 2025-10-23 | 590.30 |
| 2025-10-22 | 588.73 |
| 2025-10-21 | 592.92 |
| 2025-10-20 | 594.49 |
| 2025-10-17 | 593.44 |
| 2025-10-16 | 591.35 |
| 2025-10-15 | 591.35 |
| 2025-10-14 | 587.68 |
| 2025-10-13 | 589.25 |
| 2025-10-10 | 587.68 |
| 2025-10-09 | 586.11 |
| 2025-10-08 | 579.31 |
| 2025-10-06 | 577.74 |
| 2025-10-03 | 578.79 |
| 2025-10-02 | 580.36 |
| 2025-09-30 | 574.60 |
| 2025-09-29 | 575.12 |
| 2025-09-26 | 575.12 |
| 2025-09-25 | 576.17 |
| 2025-09-24 | 578.79 |
| 2025-09-23 | 579.31 |
| 2025-09-22 | 577.22 |
| 2025-09-19 | 581.40 |
| 2025-09-18 | 585.59 |
| 2025-09-17 | 588.73 |
| 2025-09-16 | 587.68 |
| 2025-09-15 | 588.73 |
| 2025-09-12 | 588.73 |
| 2025-09-11 | 588.21 |
| 2025-09-10 | 584.02 |
| 2025-09-09 | 580.36 |
| 2025-09-08 | 576.69 |
| 2025-09-05 | 576.17 |
| 2025-09-04 | 572.51 |
| 2025-09-03 | 573.03 |
| 2025-09-02 | 583.50 |
| 2025-09-01 | 584.23 |
| 2025-08-29 | 582.67 |
| 2025-08-28 | 583.71 |
| 2025-08-27 | 584.23 |
| 2025-08-26 | 582.15 |
| 2025-08-25 | 585.26 |
| 2025-08-22 | 583.19 |
| 2025-08-21 | 583.19 |
| 2025-08-20 | 584.23 |
| 2025-08-19 | 584.23 |
| 2025-08-18 | 585.26 |
| 2025-08-15 | 585.26 |
| 2025-08-14 | 590.45 |
| 2025-08-13 | 595.11 |
| 2025-08-12 | 594.08 |
| 2025-08-11 | 597.19 |
| 2025-08-08 | 593.04 |
| 2025-08-07 | 590.97 |
| 2025-08-06 | 588.38 |
| 2025-08-05 | 594.60 |
| 2025-08-04 | 599.78 |
| 2025-08-01 | 600.82 |
| 2025-07-31 | 606.52 |
| 2025-07-30 | 610.66 |
| 2025-07-29 | 603.93 |
| 2025-07-28 | 602.37 |
| 2025-07-25 | 596.15 |
| 2025-07-24 | 598.22 |
| 2025-07-23 | 600.30 |
| 2025-07-22 | 599.78 |
| 2025-07-21 | 590.45 |
| 2025-07-18 | 586.82 |
| 2025-07-17 | 583.19 |
| 2025-07-16 | 581.12 |
| 2025-07-15 | 582.15 |
| 2025-07-14 | 579.56 |
| 2025-07-11 | 579.56 |
| 2025-07-10 | 578.53 |
| 2025-07-09 | 580.08 |
| 2025-07-08 | 583.19 |
| 2025-07-07 | 584.23 |
| 2025-07-04 | 586.30 |
| 2025-07-03 | 588.89 |
| 2025-07-02 | 586.30 |
| 2025-06-30 | 585.26 |
| 2025-06-27 | 587.86 |
| 2025-06-26 | 592.00 |
| 2025-06-25 | 592.00 |
| 2025-06-24 | 586.82 |
| 2025-06-23 | 582.15 |
| 2025-06-20 | 582.67 |
| 2025-06-19 | 582.15 |
| 2025-06-18 | 584.75 |
| 2025-06-17 | 585.26 |
| 2025-06-16 | 585.26 |
| 2025-06-13 | 585.26 |
| 2025-06-12 | 585.26 |
| 2025-06-11 | 586.30 |
| 2025-06-10 | 586.82 |
| 2025-06-09 | 585.26 |
| 2025-06-06 | 585.78 |
| 2025-06-05 | 588.38 |
| 2025-06-04 | 584.23 |
| 2025-06-03 | 593.56 |
| 2025-06-02 | 583.71 |
| 2025-05-30 | 583.40 |
| 2025-05-29 | 583.40 |
| 2025-05-28 | 581.86 |
| 2025-05-27 | 584.94 |
| 2025-05-26 | 585.45 |
| 2025-05-23 | 585.45 |
| 2025-05-22 | 585.45 |
| 2025-05-21 | 584.94 |
| 2025-05-20 | 580.32 |
| 2025-05-19 | 576.72 |
| 2025-05-16 | 578.26 |
| 2025-05-15 | 577.24 |
| 2025-05-14 | 581.86 |
| 2025-05-13 | 584.43 |
| 2025-05-12 | 588.02 |
| 2025-05-09 | 595.21 |
| 2025-05-08 | 594.69 |
| 2025-05-07 | 590.59 |
| 2025-05-06 | 592.13 |
| 2025-05-02 | 585.45 |
| 2025-04-30 | 580.83 |
| 2025-04-29 | 583.40 |
| 2025-04-28 | 580.83 |
| 2025-04-25 | 576.72 |
| 2025-04-24 | 575.70 |
| 2025-04-23 | 570.56 |
| 2025-04-22 | 566.97 |
| 2025-04-17 | 564.91 |
| 2025-04-16 | 561.83 |
| 2025-04-15 | 551.57 |
| 2025-04-14 | 550.02 |
| 2025-04-11 | 541.81 |
| 2025-04-10 | 543.86 |
| 2025-04-09 | 529.49 |
| 2025-04-08 | 538.22 |
| 2025-04-07 | 555.16 |
| 2025-04-03 | 556.70 |
| 2025-04-02 | 553.62 |
| 2025-04-01 | 559.78 |
| 2025-03-31 | 551.05 |
| 2025-03-28 | 551.57 |
| 2025-03-27 | 549.51 |
| 2025-03-26 | 547.97 |
| 2025-03-25 | 550.02 |
| 2025-03-24 | 555.67 |
| 2025-03-21 | 555.67 |
| 2025-03-20 | 554.13 |
| 2025-03-19 | 557.73 |
| 2025-03-18 | 556.19 |
| 2025-03-17 | 553.11 |
| 2025-03-14 | 550.02 |
| 2025-03-13 | 555.16 |
| 2025-03-12 | 554.65 |
| 2025-03-11 | 559.78 |
| 2025-03-10 | 557.21 |
| 2025-03-07 | 559.78 |
| 2025-03-06 | 567.38 |
| 2025-03-05 | 562.34 |
| 2025-03-04 | 552.77 |
| 2025-03-03 | 548.74 |
| 2025-02-28 | 549.25 |
| 2025-02-27 | 550.25 |
| 2025-02-26 | 559.32 |
| 2025-02-25 | 557.31 |
| 2025-02-24 | 568.89 |
| 2025-02-21 | 549.25 |
| 2025-02-20 | 547.74 |
| 2025-02-19 | 547.74 |
| 2025-02-18 | 549.75 |
| 2025-02-17 | 550.25 |
| 2025-02-14 | 545.72 |
| 2025-02-13 | 545.22 |
| 2025-02-12 | 545.72 |
| 2025-02-11 | 541.69 |
| 2025-02-10 | 542.70 |
| 2025-02-07 | 542.20 |
| 2025-02-06 | 547.23 |
| 2025-02-05 | 544.21 |
| 2025-02-04 | 550.76 |
| 2025-02-03 | 550.76 |
| 2025-01-28 | 552.27 |
| 2025-01-27 | 549.75 |
| 2025-01-24 | 552.27 |
| 2025-01-23 | 551.26 |
| 2025-01-22 | 551.26 |
| 2025-01-21 | 560.83 |
| 2025-01-20 | 564.36 |
| 2025-01-17 | 560.33 |
| 2025-01-16 | 552.77 |
| 2025-01-15 | 546.22 |
| 2025-01-14 | 545.22 |
| 2025-01-13 | 539.17 |
| 2025-01-10 | 541.69 |
| 2025-01-09 | 537.66 |
| 2025-01-08 | 539.68 |
| 2025-01-07 | 541.69 |
| 2025-01-06 | 547.23 |
| 2025-01-03 | 546.73 |
| 2025-01-02 | 546.22 |
| 2024-12-31 | 557.81 |
| 2024-12-30 | 554.28 |
| 2024-12-27 | 549.75 |
| 2024-12-24 | 552.77 |
| 2024-12-23 | 550.25 |
| 2024-12-20 | 542.70 |
| 2024-12-19 | 542.70 |
| 2024-12-18 | 549.75 |
| 2024-12-17 | 546.22 |
| 2024-12-16 | 551.26 |
| 2024-12-13 | 547.74 |
| 2024-12-12 | 555.79 |
| 2024-12-11 | 554.79 |
| 2024-12-10 | 561.84 |
| 2024-12-09 | 558.31 |
| 2024-12-06 | 557.31 |
| 2024-12-05 | 556.80 |
| 2024-12-04 | 557.31 |
| 2024-12-03 | 557.31 |
| 2024-12-02 | 545.72 |
| 2024-11-29 | 551.46 |
| 2024-11-28 | 550.96 |
| 2024-11-27 | 551.46 |
| 2024-11-26 | 548.97 |
| 2024-11-25 | 554.46 |
| 2024-11-22 | 564.43 |
| 2024-11-21 | 568.42 |
| 2024-11-20 | 566.93 |
| 2024-11-19 | 563.93 |
| 2024-11-18 | 556.45 |
| 2024-11-15 | 557.45 |
| 2024-11-14 | 551.46 |
| 2024-11-13 | 558.45 |
| 2024-11-12 | 561.94 |
| 2024-11-11 | 561.44 |
| 2024-11-08 | 561.44 |
| 2024-11-07 | 560.44 |
| 2024-11-06 | 559.94 |
| 2024-11-05 | 568.92 |
| 2024-11-04 | 566.93 |
| 2024-11-01 | 565.43 |
| 2024-10-31 | 558.95 |
| 2024-10-30 | 562.94 |
| 2024-10-29 | 566.93 |
| 2024-10-28 | 568.92 |
| 2024-10-25 | 566.43 |
| 2024-10-24 | 567.92 |
| 2024-10-23 | 566.43 |
| 2024-10-22 | 568.42 |
| 2024-10-21 | 568.42 |
| 2024-10-18 | 568.42 |
| 2024-10-17 | 560.44 |
| 2024-10-16 | 560.44 |
| 2024-10-15 | 561.94 |
| 2024-10-14 | 567.92 |
| 2024-10-10 | 562.94 |
| 2024-10-09 | 560.44 |
| 2024-10-08 | 562.44 |
| 2024-10-07 | 582.89 |
| 2024-10-04 | 586.88 |
| 2024-10-03 | 587.38 |
| 2024-10-02 | 591.37 |
| 2024-09-30 | 586.88 |
| 2024-09-27 | 600.35 |
| 2024-09-26 | 598.85 |
| 2024-09-25 | 612.82 |
| 2024-09-24 | 613.32 |
| 2024-09-23 | 610.82 |
| 2024-09-20 | 612.32 |
| 2024-09-19 | 607.33 |
| 2024-09-17 | 608.33 |
| 2024-09-16 | 602.34 |
| 2024-09-13 | 596.36 |
| 2024-09-12 | 593.36 |
| 2024-09-11 | 584.88 |
| 2024-09-10 | 598.85 |
| 2024-09-09 | 594.36 |
| 2024-09-05 | 594.36 |
| 2024-09-04 | 589.87 |
| 2024-09-03 | 583.39 |
| 2024-09-02 | 586.38 |
| 2024-08-30 | 591.07 |
| 2024-08-29 | 593.05 |
| 2024-08-28 | 597.99 |
| 2024-08-27 | 595.52 |
| 2024-08-26 | 585.63 |
| 2024-08-23 | 578.71 |
| 2024-08-22 | 579.70 |
| 2024-08-21 | 580.69 |
| 2024-08-20 | 580.19 |
| 2024-08-19 | 581.68 |
| 2024-08-16 | 586.62 |
| 2024-08-15 | 593.05 |
| 2024-08-14 | 595.02 |
| 2024-08-13 | 591.07 |
| 2024-08-12 | 582.17 |
| 2024-08-09 | 582.67 |
| 2024-08-08 | 582.67 |
| 2024-08-07 | 584.64 |
| 2024-08-06 | 566.85 |
| 2024-08-05 | 575.25 |
| 2024-08-02 | 577.72 |
| 2024-08-01 | 583.65 |
| 2024-07-31 | 562.89 |
| 2024-07-30 | 558.44 |
| 2024-07-29 | 560.92 |
| 2024-07-26 | 551.03 |
| 2024-07-25 | 552.02 |
| 2024-07-24 | 547.57 |
| 2024-07-23 | 548.06 |
| 2024-07-22 | 550.04 |
| 2024-07-19 | 542.13 |
| 2024-07-18 | 547.57 |
| 2024-07-17 | 542.63 |
| 2024-07-16 | 540.15 |
| 2024-07-15 | 541.14 |
| 2024-07-12 | 549.55 |
| 2024-07-11 | 537.68 |
| 2024-07-10 | 524.83 |
| 2024-07-09 | 519.39 |
| 2024-07-08 | 520.38 |
| 2024-07-05 | 524.34 |
| 2024-07-04 | 532.24 |
| 2024-07-03 | 534.22 |
| 2024-07-02 | 529.77 |
| 2024-06-28 | 523.84 |
| 2024-06-27 | 514.45 |
| 2024-06-26 | 525.32 |
| 2024-06-25 | 511.48 |
| 2024-06-24 | 525.82 |
| 2024-06-21 | 526.31 |
| 2024-06-20 | 540.65 |
| 2024-06-19 | 544.60 |
| 2024-06-18 | 537.19 |
| 2024-06-17 | 531.75 |
| 2024-06-14 | 546.58 |
| 2024-06-13 | 554.98 |
| 2024-06-12 | 542.13 |
| 2024-06-11 | 551.52 |
| 2024-06-07 | 548.56 |
| 2024-06-06 | 540.65 |
| 2024-06-05 | 531.75 |
| 2024-06-04 | 537.19 |
| 2024-06-03 | 523.35 |
| 2024-05-31 | 511.48 |
| 2024-05-30 | 516.13 |
| 2024-05-29 | 532.77 |
| 2024-05-28 | 546.96 |
| 2024-05-27 | 546.47 |
| 2024-05-24 | 537.66 |
| 2024-05-23 | 549.90 |
| 2024-05-22 | 550.88 |
| 2024-05-21 | 548.43 |
| 2024-05-20 | 551.36 |
| 2024-05-17 | 548.92 |
| 2024-05-16 | 553.32 |
| 2024-05-14 | 545.98 |
| 2024-05-13 | 545.00 |
| 2024-05-10 | 541.09 |
| 2024-05-09 | 526.90 |
| 2024-05-08 | 523.96 |
| 2024-05-07 | 523.47 |
| 2024-05-06 | 517.11 |
| 2024-05-03 | 512.21 |
| 2024-05-02 | 511.24 |
| 2024-04-30 | 503.89 |
| 2024-04-29 | 512.21 |
| 2024-04-26 | 512.21 |
| 2024-04-25 | 513.19 |
| 2024-04-24 | 508.30 |
| 2024-04-23 | 501.94 |
| 2024-04-22 | 497.53 |
| 2024-04-19 | 484.32 |
| 2024-04-18 | 487.26 |
| 2024-04-17 | 491.66 |
| 2024-04-16 | 494.60 |
| 2024-04-15 | 500.96 |
| 2024-04-12 | 501.94 |
| 2024-04-11 | 510.75 |
| 2024-04-10 | 519.07 |
| 2024-04-09 | 507.32 |
| 2024-04-08 | 502.43 |
| 2024-04-05 | 503.41 |
| 2024-04-03 | 513.19 |
| 2024-04-02 | 516.62 |
| 2024-03-28 | 510.26 |
| 2024-03-27 | 512.21 |
| 2024-03-26 | 517.11 |
| 2024-03-25 | 516.13 |
| 2024-03-22 | 514.17 |
| 2024-03-21 | 524.94 |
| 2024-03-20 | 512.70 |
| 2024-03-19 | 518.58 |
| 2024-03-18 | 525.43 |
| 2024-03-15 | 525.92 |
| 2024-03-14 | 525.92 |
| 2024-03-13 | 534.73 |
| 2024-03-12 | 536.68 |
| 2024-03-11 | 522.49 |
| 2024-03-08 | 523.47 |
| 2024-03-07 | 526.80 |
| 2024-03-06 | 530.16 |
| 2024-03-05 | 519.59 |
| 2024-03-04 | 527.76 |
| 2024-03-01 | 526.80 |
| 2024-02-29 | 526.80 |
| 2024-02-28 | 537.84 |
| 2024-02-27 | 540.25 |
| 2024-02-26 | 513.35 |
| 2024-02-23 | 510.47 |
| 2024-02-22 | 519.59 |
| 2024-02-21 | 521.51 |
| 2024-02-20 | 525.36 |
| 2024-02-19 | 515.75 |
| 2024-02-16 | 516.71 |
| 2024-02-15 | 512.39 |
| 2024-02-14 | 519.11 |
| 2024-02-09 | 521.03 |
| 2024-02-08 | 526.80 |
| 2024-02-07 | 535.44 |
| 2024-02-06 | 546.97 |
| 2024-02-05 | 516.71 |
| 2024-02-02 | 517.67 |
| 2024-02-01 | 505.66 |
| 2024-01-31 | 497.02 |
| 2024-01-30 | 490.78 |
| 2024-01-29 | 497.50 |
| 2024-01-26 | 490.29 |
| 2024-01-25 | 495.10 |
| 2024-01-24 | 485.01 |
| 2024-01-23 | 476.85 |
| 2024-01-22 | 475.89 |
| 2024-01-19 | 483.09 |
| 2024-01-18 | 489.81 |
| 2024-01-17 | 482.13 |
| 2024-01-16 | 504.22 |
| 2024-01-15 | 507.11 |
| 2024-01-12 | 507.11 |
| 2024-01-11 | 506.63 |
| 2024-01-10 | 503.26 |
| 2024-01-09 | 509.03 |
| 2024-01-08 | 506.63 |
| 2024-01-05 | 513.35 |
| 2024-01-04 | 514.31 |
| 2024-01-03 | 511.91 |
| 2024-01-02 | 513.83 |
| 2023-12-29 | 519.11 |
| 2023-12-28 | 519.11 |
| 2023-12-27 | 514.79 |
| 2023-12-22 | 508.07 |
| 2023-12-21 | 508.55 |
| 2023-12-20 | 504.70 |
| 2023-12-19 | 508.07 |
| 2023-12-18 | 509.99 |
| 2023-12-15 | 510.95 |
| 2023-12-14 | 509.51 |
| 2023-12-13 | 487.41 |
| 2023-12-12 | 490.29 |
| 2023-12-11 | 484.05 |
| 2023-12-08 | 487.89 |
| 2023-12-07 | 483.57 |
| 2023-12-06 | 471.56 |
| 2023-12-05 | 466.76 |
| 2023-12-04 | 468.68 |
| 2023-12-01 | 463.11 |
| 2023-11-30 | 477.37 |
| 2023-11-29 | 474.04 |
| 2023-11-28 | 472.61 |
| 2023-11-27 | 476.89 |
| 2023-11-24 | 479.74 |
| 2023-11-23 | 484.02 |
| 2023-11-22 | 477.84 |
| 2023-11-21 | 474.04 |
| 2023-11-20 | 477.37 |
| 2023-11-17 | 465.96 |
| 2023-11-16 | 469.29 |
| 2023-11-15 | 471.19 |
| 2023-11-14 | 455.98 |
| 2023-11-13 | 455.03 |
| 2023-11-10 | 447.43 |
| 2023-11-09 | 453.13 |
| 2023-11-08 | 451.23 |
| 2023-11-07 | 456.93 |
| 2023-11-06 | 465.96 |
| 2023-11-03 | 460.26 |
| 2023-11-02 | 455.03 |
| 2023-11-01 | 446.95 |
| 2023-10-31 | 444.10 |
| 2023-10-30 | 449.33 |
| 2023-10-27 | 449.33 |
| 2023-10-26 | 437.92 |
| 2023-10-25 | 434.60 |
| 2023-10-24 | 434.12 |
| 2023-10-20 | 436.50 |
| 2023-10-19 | 442.20 |
| 2023-10-18 | 453.13 |
| 2023-10-17 | 451.23 |
| 2023-10-16 | 446.48 |
| 2023-10-13 | 444.58 |
| 2023-10-12 | 455.03 |
| 2023-10-11 | 443.63 |
| 2023-10-10 | 437.92 |
| 2023-10-09 | 439.35 |
| 2023-10-06 | 444.58 |
| 2023-10-05 | 436.50 |
| 2023-10-04 | 429.85 |
| 2023-10-03 | 444.58 |
| 2023-09-29 | 450.75 |
| 2023-09-28 | 451.70 |
| 2023-09-27 | 455.03 |
| 2023-09-26 | 451.70 |
| 2023-09-25 | 455.51 |
| 2023-09-22 | 457.88 |
| 2023-09-21 | 454.56 |
| 2023-09-20 | 461.68 |
| 2023-09-19 | 465.96 |
| 2023-09-18 | 457.41 |
| 2023-09-15 | 464.54 |
| 2023-09-14 | 461.68 |
| 2023-09-13 | 467.39 |
| 2023-09-12 | 462.16 |
| 2023-09-11 | 459.31 |
| 2023-09-07 | 462.63 |
| 2023-09-06 | 464.54 |
| 2023-09-05 | 467.86 |
| 2023-09-04 | 474.51 |
| 2023-08-31 | 478.51 |
| 2023-08-30 | 474.74 |
| 2023-08-29 | 472.86 |
| 2023-08-28 | 461.57 |
| 2023-08-25 | 454.05 |
| 2023-08-24 | 455.46 |
| 2023-08-23 | 449.82 |
| 2023-08-22 | 451.23 |
| 2023-08-21 | 450.76 |
| 2023-08-18 | 453.11 |
| 2023-08-17 | 470.04 |
| 2023-08-16 | 474.74 |
| 2023-08-15 | 470.51 |
| 2023-08-14 | 476.62 |
| 2023-08-11 | 487.44 |
| 2023-08-10 | 485.56 |
| 2023-08-09 | 483.21 |
| 2023-08-08 | 484.62 |
| 2023-08-07 | 490.26 |
| 2023-08-04 | 483.21 |
| 2023-08-03 | 488.85 |
| 2023-08-02 | 486.50 |
| 2023-08-01 | 501.55 |
| 2023-07-31 | 496.85 |
| 2023-07-28 | 497.32 |
| 2023-07-27 | 490.26 |
| 2023-07-26 | 488.85 |
| 2023-07-25 | 478.51 |
| 2023-07-24 | 477.57 |
| 2023-07-21 | 481.80 |
| 2023-07-20 | 476.62 |
| 2023-07-19 | 472.39 |
| 2023-07-18 | 472.86 |
| 2023-07-14 | 476.15 |
| 2023-07-13 | 473.80 |
| 2023-07-12 | 462.04 |
| 2023-07-11 | 459.22 |
| 2023-07-10 | 453.11 |
| 2023-07-07 | 456.87 |
| 2023-07-06 | 462.99 |
| 2023-07-05 | 467.22 |
| 2023-07-04 | 474.74 |
| 2023-07-03 | 476.15 |
| 2023-06-30 | 472.86 |
| 2023-06-29 | 472.39 |
| 2023-06-28 | 475.68 |
| 2023-06-27 | 468.16 |
| 2023-06-26 | 465.34 |
| 2023-06-23 | 478.98 |
| 2023-06-21 | 482.74 |
| 2023-06-20 | 481.33 |
| 2023-06-19 | 439.00 |
| 2023-06-16 | 439.00 |
| 2023-06-15 | 429.59 |
| 2023-06-14 | 431.94 |
| 2023-06-13 | 437.59 |
| 2023-06-12 | 435.24 |
| 2023-06-09 | 435.71 |
| 2023-06-08 | 433.82 |
| 2023-06-07 | 435.24 |
| 2023-06-06 | 438.53 |
| 2023-06-05 | 438.06 |
| 2023-06-02 | 430.06 |
| 2023-06-01 | 426.96 |
| 2023-05-31 | 430.68 |
| 2023-05-30 | 434.86 |
| 2023-05-29 | 433.47 |
| 2023-05-25 | 437.19 |
| 2023-05-24 | 437.66 |
| 2023-05-23 | 432.54 |
| 2023-05-22 | 447.89 |
| 2023-05-19 | 448.35 |
| 2023-05-18 | 449.75 |
| 2023-05-17 | 454.40 |
| 2023-05-16 | 465.56 |
| 2023-05-15 | 466.96 |
| 2023-05-12 | 460.44 |
| 2023-05-11 | 472.07 |
| 2023-05-10 | 461.38 |
| 2023-05-09 | 464.63 |
| 2023-05-08 | 464.63 |
| 2023-05-05 | 452.07 |
| 2023-05-04 | 446.96 |
| 2023-05-03 | 443.24 |
| 2023-05-02 | 443.70 |
| 2023-04-28 | 443.24 |
| 2023-04-27 | 440.91 |
| 2023-04-26 | 439.05 |
| 2023-04-25 | 435.33 |
| 2023-04-24 | 439.52 |
| 2023-04-21 | 436.26 |
| 2023-04-20 | 434.40 |
| 2023-04-19 | 435.79 |
| 2023-04-18 | 440.45 |
| 2023-04-17 | 439.05 |
| 2023-04-14 | 438.59 |
| 2023-04-13 | 437.66 |
| 2023-04-12 | 438.12 |
| 2023-04-11 | 435.33 |
| 2023-04-06 | 430.68 |
| 2023-04-04 | 430.68 |
| 2023-04-03 | 427.42 |
| 2023-03-31 | 427.42 |
| 2023-03-30 | 428.35 |
| 2023-03-29 | 426.96 |
| 2023-03-28 | 424.63 |
| 2023-03-27 | 420.91 |
| 2023-03-24 | 424.63 |
| 2023-03-23 | 430.21 |
| 2023-03-22 | 426.96 |
| 2023-03-21 | 428.35 |
| 2023-03-20 | 432.54 |
| 2023-03-17 | 433.93 |
| 2023-03-16 | 433.47 |
| 2023-03-15 | 432.07 |
| 2023-03-14 | 431.14 |
| 2023-03-13 | 420.45 |
| 2023-03-10 | 417.66 |
| 2023-03-09 | 424.54 |
| 2023-03-08 | 425.91 |
| 2023-03-07 | 430.91 |
| 2023-03-06 | 427.27 |
| 2023-03-03 | 417.25 |
| 2023-03-02 | 415.89 |
| 2023-03-01 | 414.07 |
| 2023-02-28 | 405.87 |
| 2023-02-27 | 407.24 |
| 2023-02-24 | 414.52 |
| 2023-02-23 | 411.33 |
| 2023-02-22 | 414.52 |
| 2023-02-21 | 419.08 |
| 2023-02-20 | 413.16 |
| 2023-02-17 | 411.79 |
| 2023-02-16 | 416.34 |
| 2023-02-15 | 419.99 |
| 2023-02-14 | 425.45 |
| 2023-02-13 | 421.81 |
| 2023-02-10 | 424.08 |
| 2023-02-09 | 425.91 |
| 2023-02-08 | 426.36 |
| 2023-02-07 | 424.54 |
| 2023-02-06 | 425.91 |
| 2023-02-03 | 430.00 |
| 2023-02-02 | 431.37 |
| 2023-02-01 | 428.18 |
| 2023-01-31 | 430.00 |
| 2023-01-30 | 437.29 |
| 2023-01-27 | 426.82 |
| 2023-01-26 | 425.45 |
| 2023-01-20 | 428.18 |
| 2023-01-19 | 424.99 |
| 2023-01-18 | 423.63 |
| 2023-01-17 | 421.35 |
| 2023-01-16 | 422.72 |
| 2023-01-13 | 420.90 |
| 2023-01-12 | 424.54 |
| 2023-01-11 | 417.25 |
| 2023-01-10 | 424.54 |
| 2023-01-09 | 420.90 |
| 2023-01-06 | 421.35 |
| 2023-01-05 | 424.99 |
| 2023-01-04 | 421.35 |
| 2023-01-03 | 418.62 |
| 2022-12-30 | 418.62 |
| 2022-12-29 | 413.16 |
| 2022-12-28 | 416.34 |
| 2022-12-23 | 405.87 |
| 2022-12-22 | 410.88 |
| 2022-12-21 | 404.05 |
| 2022-12-20 | 406.78 |
| 2022-12-19 | 409.06 |
| 2022-12-16 | 396.76 |
| 2022-12-15 | 411.33 |
| 2022-12-14 | 420.90 |
| 2022-12-13 | 418.16 |
| 2022-12-12 | 417.71 |
| 2022-12-09 | 413.16 |
| 2022-12-08 | 401.77 |
| 2022-12-07 | 404.96 |
| 2022-12-06 | 409.51 |
| 2022-12-05 | 405.42 |
| 2022-12-02 | 399.04 |
| 2022-12-01 | 417.89 |
| 2022-11-30 | 409.79 |
| 2022-11-29 | 408.88 |
| 2022-11-28 | 407.53 |
| 2022-11-25 | 413.84 |
| 2022-11-24 | 416.09 |
| 2022-11-23 | 409.79 |
| 2022-11-22 | 418.34 |
| 2022-11-21 | 416.54 |
| 2022-11-18 | 415.19 |
| 2022-11-17 | 424.65 |
| 2022-11-16 | 423.30 |
| 2022-11-15 | 419.24 |
| 2022-11-14 | 414.74 |
| 2022-11-11 | 403.03 |
| 2022-11-10 | 388.62 |
| 2022-11-09 | 394.02 |
| 2022-11-08 | 400.78 |
| 2022-11-07 | 393.12 |
| 2022-11-04 | 389.07 |
| 2022-11-03 | 380.06 |
| 2022-11-02 | 400.33 |
| 2022-11-01 | 384.12 |
| 2022-10-31 | 374.66 |
| 2022-10-28 | 380.96 |
| 2022-10-27 | 376.46 |
| 2022-10-26 | 377.81 |
| 2022-10-25 | 367.00 |
| 2022-10-24 | 372.86 |
| 2022-10-21 | 366.55 |
| 2022-10-20 | 380.06 |
| 2022-10-19 | 388.17 |
| 2022-10-18 | 381.86 |
| 2022-10-17 | 388.17 |
| 2022-10-14 | 388.17 |
| 2022-10-13 | 395.37 |
| 2022-10-12 | 394.47 |
| 2022-10-11 | 415.64 |
| 2022-10-10 | 412.04 |
| 2022-10-07 | 429.15 |
| 2022-10-06 | 432.75 |
| 2022-10-05 | 437.26 |
| 2022-10-03 | 430.05 |
| 2022-09-30 | 434.55 |
| 2022-09-29 | 431.85 |
| 2022-09-28 | 426.00 |
| 2022-09-27 | 454.82 |
| 2022-09-26 | 467.88 |
| 2022-09-23 | 477.34 |
| 2022-09-22 | 480.94 |
| 2022-09-21 | 489.05 |
| 2022-09-20 | 493.10 |
| 2022-09-19 | 492.65 |
| 2022-09-16 | 492.65 |
| 2022-09-15 | 488.59 |
| 2022-09-14 | 485.44 |
| 2022-09-13 | 495.80 |
| 2022-09-09 | 490.85 |
| 2022-09-08 | 490.40 |
| 2022-09-07 | 490.40 |
| 2022-09-06 | 488.59 |
| 2022-09-05 | 491.75 |
| 2022-09-02 | 494.00 |
| 2022-09-01 | 495.80 |
| 2022-08-31 | 504.09 |
| 2022-08-30 | 501.86 |
| 2022-08-29 | 504.53 |
| 2022-08-26 | 507.66 |
| 2022-08-25 | 506.76 |
| 2022-08-24 | 507.21 |
| 2022-08-23 | 508.55 |
| 2022-08-22 | 517.92 |
| 2022-08-19 | 518.81 |
| 2022-08-18 | 520.15 |
| 2022-08-17 | 511.22 |
| 2022-08-16 | 502.75 |
| 2022-08-15 | 503.64 |
| 2022-08-12 | 501.41 |
| 2022-08-11 | 496.06 |
| 2022-08-10 | 493.38 |
| 2022-08-09 | 486.69 |
| 2022-08-08 | 488.47 |
| 2022-08-05 | 485.35 |
| 2022-08-04 | 485.35 |
| 2022-08-03 | 483.12 |
| 2022-08-02 | 486.69 |
| 2022-08-01 | 488.03 |
| 2022-07-29 | 493.38 |
| 2022-07-28 | 489.36 |
| 2022-07-27 | 490.26 |
| 2022-07-26 | 484.90 |
| 2022-07-25 | 487.58 |
| 2022-07-22 | 486.24 |
| 2022-07-21 | 487.58 |
| 2022-07-20 | 491.15 |
| 2022-07-19 | 491.15 |
| 2022-07-18 | 496.95 |
| 2022-07-15 | 488.92 |
| 2022-07-14 | 488.47 |
| 2022-07-13 | 496.95 |
| 2022-07-12 | 491.59 |
| 2022-07-11 | 487.13 |
| 2022-07-08 | 491.59 |
| 2022-07-07 | 488.47 |
| 2022-07-06 | 485.35 |
| 2022-07-05 | 488.47 |
| 2022-07-04 | 483.56 |
| 2022-06-30 | 480.89 |
| 2022-06-29 | 484.01 |
| 2022-06-28 | 489.81 |
| 2022-06-27 | 484.90 |
| 2022-06-24 | 481.78 |
| 2022-06-23 | 479.99 |
| 2022-06-22 | 485.35 |
| 2022-06-21 | 501.41 |
| 2022-06-20 | 547.36 |
| 2022-06-17 | 550.04 |
| 2022-06-16 | 554.50 |
| 2022-06-15 | 563.87 |
| 2022-06-14 | 573.69 |
| 2022-06-13 | 574.13 |
| 2022-06-10 | 575.92 |
| 2022-06-09 | 576.36 |
| 2022-06-08 | 582.61 |
| 2022-06-07 | 586.62 |
| 2022-06-06 | 592.42 |
| 2022-06-02 | 593.32 |
| 2022-06-01 | 590.19 |
| 2022-05-31 | 592.60 |
| 2022-05-30 | 600.13 |
| 2022-05-27 | 603.67 |
| 2022-05-26 | 599.24 |
| 2022-05-25 | 597.47 |
| 2022-05-24 | 595.26 |
| 2022-05-23 | 595.26 |
| 2022-05-20 | 593.93 |
| 2022-05-19 | 581.98 |
| 2022-05-18 | 581.98 |
| 2022-05-17 | 579.33 |
| 2022-05-16 | 574.02 |
| 2022-05-13 | 573.57 |
| 2022-05-12 | 570.47 |
| 2022-05-11 | 571.80 |
| 2022-05-10 | 572.24 |
| 2022-05-06 | 572.69 |
| 2022-05-05 | 578.44 |
| 2022-05-04 | 580.65 |
| 2022-05-03 | 579.77 |
| 2022-04-29 | 577.11 |
| 2022-04-28 | 581.10 |
| 2022-04-27 | 581.10 |
| 2022-04-26 | 587.73 |
| 2022-04-25 | 587.29 |
| 2022-04-22 | 580.65 |
| 2022-04-21 | 583.75 |
| 2022-04-20 | 574.90 |
| 2022-04-19 | 576.67 |
| 2022-04-14 | 579.33 |
| 2022-04-13 | 579.33 |
| 2022-04-12 | 581.98 |
| 2022-04-11 | 582.42 |
| 2022-04-08 | 581.54 |
| 2022-04-07 | 578.88 |
| 2022-04-06 | 572.69 |
| 2022-04-04 | 575.79 |
| 2022-04-01 | 580.65 |
| 2022-03-31 | 575.79 |
| 2022-03-30 | 576.23 |
| 2022-03-29 | 577.11 |
| 2022-03-28 | 573.57 |
| 2022-03-25 | 575.79 |
| 2022-03-24 | 574.02 |
| 2022-03-23 | 568.70 |
| 2022-03-22 | 570.92 |
| 2022-03-21 | 573.13 |
| 2022-03-18 | 571.36 |
| 2022-03-17 | 573.57 |
| 2022-03-16 | 570.47 |
| 2022-03-15 | 580.65 |
| 2022-03-14 | 589.95 |
| 2022-03-11 | 584.19 |
| 2022-03-10 | 585.88 |
| 2022-03-09 | 574.98 |
| 2022-03-08 | 578.47 |
| 2022-03-07 | 572.80 |
| 2022-03-04 | 574.55 |
| 2022-03-03 | 575.85 |
| 2022-03-02 | 574.55 |
| 2022-03-01 | 576.72 |
| 2022-02-28 | 593.28 |
| 2022-02-25 | 598.08 |
| 2022-02-24 | 597.21 |
| 2022-02-23 | 595.03 |
| 2022-02-22 | 596.77 |
| 2022-02-21 | 600.26 |
| 2022-02-18 | 595.90 |
| 2022-02-17 | 597.21 |
| 2022-02-16 | 595.46 |
| 2022-02-15 | 597.21 |
| 2022-02-14 | 595.90 |
| 2022-02-11 | 596.77 |
| 2022-02-10 | 597.64 |
| 2022-02-09 | 598.08 |
| 2022-02-08 | 595.90 |
| 2022-02-07 | 589.36 |
| 2022-02-04 | 586.75 |
| 2022-01-31 | 578.90 |
| 2022-01-28 | 588.49 |
| 2022-01-27 | 586.31 |
| 2022-01-26 | 580.21 |
| 2022-01-25 | 581.08 |
| 2022-01-24 | 583.26 |
| 2022-01-21 | 581.52 |
| 2022-01-20 | 580.65 |
| 2022-01-19 | 576.29 |
| 2022-01-18 | 579.78 |
| 2022-01-17 | 578.47 |
| 2022-01-14 | 578.03 |
| 2022-01-13 | 580.65 |
| 2022-01-12 | 573.24 |
| 2022-01-11 | 578.03 |
| 2022-01-10 | 578.47 |
| 2022-01-07 | 581.08 |
| 2022-01-06 | 586.31 |
| 2022-01-05 | 592.41 |
| 2022-01-04 | 592.85 |
| 2022-01-03 | 595.03 |
| 2021-12-31 | 586.31 |
| 2021-12-30 | 591.54 |
| 2021-12-29 | 592.41 |
| 2021-12-28 | 591.54 |
| 2021-12-24 | 581.52 |
| 2021-12-23 | 582.83 |
| 2021-12-22 | 581.08 |
| 2021-12-21 | 579.78 |
| 2021-12-20 | 576.29 |
| 2021-12-17 | 571.06 |
| 2021-12-16 | 566.70 |
| 2021-12-15 | 567.14 |
| 2021-12-14 | 561.04 |
| 2021-12-13 | 554.50 |
| 2021-12-10 | 555.37 |
| 2021-12-09 | 551.45 |
| 2021-12-08 | 553.63 |
| 2021-12-07 | 557.55 |
| 2021-12-06 | 556.24 |
| 2021-12-03 | 557.55 |
| 2021-12-02 | 563.65 |
| 2021-12-01 | 559.90 |
| 2021-11-30 | 560.34 |
| 2021-11-29 | 563.79 |
| 2021-11-26 | 561.63 |
| 2021-11-25 | 567.68 |
| 2021-11-24 | 564.66 |
| 2021-11-23 | 556.02 |
| 2021-11-22 | 555.15 |
| 2021-11-19 | 556.88 |
| 2021-11-18 | 558.18 |
| 2021-11-17 | 552.99 |
| 2021-11-16 | 552.99 |
| 2021-11-15 | 554.72 |
| 2021-11-12 | 550.83 |
| 2021-11-11 | 554.72 |
| 2021-11-10 | 555.15 |
| 2021-11-09 | 557.31 |
| 2021-11-08 | 555.58 |
| 2021-11-05 | 553.85 |
| 2021-11-04 | 555.58 |
| 2021-11-03 | 556.02 |
| 2021-11-02 | 560.77 |
| 2021-11-01 | 558.61 |
| 2021-10-29 | 558.18 |
| 2021-10-28 | 553.42 |
| 2021-10-27 | 550.40 |
| 2021-10-26 | 549.10 |
| 2021-10-25 | 547.37 |
| 2021-10-22 | 548.67 |
| 2021-10-21 | 547.80 |
| 2021-10-20 | 548.24 |
| 2021-10-19 | 548.24 |
| 2021-10-18 | 546.94 |
| 2021-10-15 | 546.51 |
| 2021-10-12 | 544.78 |
| 2021-10-11 | 546.08 |
| 2021-10-08 | 549.53 |
| 2021-10-07 | 549.97 |
| 2021-10-06 | 544.35 |
| 2021-10-05 | 544.35 |
| 2021-10-04 | 543.48 |
| 2021-09-30 | 548.24 |
| 2021-09-29 | 550.40 |
| 2021-09-28 | 540.89 |
| 2021-09-27 | 546.94 |
| 2021-09-24 | 547.37 |
| 2021-09-23 | 557.31 |
| 2021-09-21 | 550.40 |
| 2021-09-20 | 550.40 |
| 2021-09-17 | 553.85 |
| 2021-09-16 | 562.50 |
| 2021-09-15 | 565.52 |
| 2021-09-14 | 559.04 |
| 2021-09-13 | 561.63 |
| 2021-09-10 | 562.50 |
| 2021-09-09 | 559.04 |
| 2021-09-08 | 559.47 |
| 2021-09-07 | 559.47 |
| 2021-09-06 | 564.66 |
| 2021-09-03 | 564.23 |
| 2021-09-02 | 573.30 |
| 2021-09-01 | 570.02 |
| 2021-08-31 | 566.59 |
| 2021-08-30 | 566.59 |
| 2021-08-27 | 566.16 |
| 2021-08-26 | 567.87 |
| 2021-08-25 | 568.30 |
| 2021-08-24 | 568.73 |
| 2021-08-23 | 579.88 |
| 2021-08-20 | 575.59 |
| 2021-08-19 | 569.59 |
| 2021-08-18 | 573.45 |
| 2021-08-17 | 569.59 |
| 2021-08-16 | 572.59 |
| 2021-08-13 | 566.59 |
| 2021-08-12 | 564.02 |
| 2021-08-11 | 561.02 |
| 2021-08-10 | 560.59 |
| 2021-08-09 | 564.02 |
| 2021-08-06 | 563.59 |
| 2021-08-05 | 563.59 |
| 2021-08-04 | 573.02 |
| 2021-08-03 | 574.30 |
| 2021-08-02 | 578.59 |
| 2021-07-30 | 587.59 |
| 2021-07-29 | 586.31 |
| 2021-07-28 | 588.88 |
| 2021-07-27 | 593.59 |
| 2021-07-26 | 584.16 |
| 2021-07-23 | 572.59 |
| 2021-07-22 | 574.73 |
| 2021-07-21 | 568.73 |
| 2021-07-20 | 569.16 |
| 2021-07-19 | 568.73 |
| 2021-07-16 | 567.02 |
| 2021-07-15 | 573.02 |
| 2021-07-14 | 564.02 |
| 2021-07-13 | 565.30 |
| 2021-07-12 | 561.87 |
| 2021-07-09 | 562.30 |
| 2021-07-08 | 564.44 |
| 2021-07-07 | 565.30 |
| 2021-07-06 | 566.16 |
| 2021-07-05 | 569.59 |
| 2021-07-02 | 560.59 |
| 2021-06-30 | 558.44 |
| 2021-06-29 | 559.73 |
| 2021-06-28 | 562.73 |
| 2021-06-25 | 567.02 |
| 2021-06-24 | 565.30 |
| 2021-06-23 | 566.16 |
| 2021-06-22 | 560.59 |
| 2021-06-21 | 561.44 |
| 2021-06-18 | 570.87 |
| 2021-06-17 | 571.73 |
| 2021-06-16 | 570.87 |
| 2021-06-15 | 571.30 |
| 2021-06-11 | 574.30 |
| 2021-06-10 | 570.45 |
| 2021-06-09 | 568.73 |
| 2021-06-08 | 573.45 |
| 2021-06-07 | 570.02 |
| 2021-06-04 | 570.87 |
| 2021-06-03 | 567.45 |
| 2021-06-02 | 574.30 |
| 2021-06-01 | 576.02 |
| 2021-05-31 | 570.62 |
| 2021-05-28 | 580.82 |
| 2021-05-27 | 578.70 |
| 2021-05-26 | 577.42 |
| 2021-05-25 | 571.89 |
| 2021-05-24 | 574.87 |
| 2021-05-21 | 569.34 |
| 2021-05-20 | 574.02 |
| 2021-05-18 | 572.32 |
| 2021-05-17 | 568.07 |
| 2021-05-14 | 576.15 |
| 2021-05-13 | 570.62 |
| 2021-05-12 | 571.04 |
| 2021-05-11 | 569.77 |
| 2021-05-10 | 583.37 |
| 2021-05-07 | 577.85 |
| 2021-05-06 | 570.19 |
| 2021-05-05 | 562.96 |
| 2021-05-04 | 557.43 |
| 2021-05-03 | 553.61 |
| 2021-04-30 | 551.91 |
| 2021-04-29 | 557.86 |
| 2021-04-28 | 548.93 |
| 2021-04-27 | 548.93 |
| 2021-04-26 | 553.18 |
| 2021-04-23 | 554.88 |
| 2021-04-22 | 551.06 |
| 2021-04-21 | 554.46 |
| 2021-04-20 | 553.18 |
| 2021-04-19 | 551.06 |
| 2021-04-16 | 548.50 |
| 2021-04-15 | 544.68 |
| 2021-04-14 | 545.10 |
| 2021-04-13 | 541.70 |
| 2021-04-12 | 535.75 |
| 2021-04-09 | 535.75 |
| 2021-04-08 | 536.17 |
| 2021-04-07 | 537.02 |
| 2021-04-01 | 534.47 |
| 2021-03-31 | 542.13 |
| 2021-03-30 | 545.53 |
| 2021-03-29 | 542.55 |
| 2021-03-26 | 535.32 |
| 2021-03-25 | 541.70 |
| 2021-03-24 | 536.60 |
| 2021-03-23 | 538.30 |
| 2021-03-22 | 545.53 |
| 2021-03-19 | 536.60 |
| 2021-03-18 | 533.62 |
| 2021-03-17 | 535.32 |
| 2021-03-16 | 531.07 |
| 2021-03-15 | 530.22 |
| 2021-03-12 | 526.39 |
| 2021-03-11 | 524.69 |
| 2021-03-10 | 526.82 |
| 2021-03-09 | 529.37 |
| 2021-03-08 | 524.69 |
| 2021-03-05 | 522.14 |
| 2021-03-04 | 525.03 |
| 2021-03-03 | 521.27 |
| 2021-03-02 | 518.34 |
| 2021-03-01 | 524.61 |
| 2021-02-26 | 532.98 |
| 2021-02-25 | 538.00 |
| 2021-02-24 | 543.44 |
| 2021-02-23 | 529.21 |
| 2021-02-22 | 512.90 |
| 2021-02-19 | 504.11 |
| 2021-02-18 | 505.37 |
| 2021-02-17 | 504.11 |
| 2021-02-16 | 510.39 |
| 2021-02-11 | 504.11 |
| 2021-02-10 | 504.11 |
| 2021-02-09 | 501.60 |
| 2021-02-08 | 503.69 |
| 2021-02-05 | 502.86 |
| 2021-02-04 | 504.95 |
| 2021-02-03 | 504.11 |
| 2021-02-02 | 503.69 |
| 2021-02-01 | 505.79 |
| 2021-01-29 | 508.30 |
| 2021-01-28 | 514.99 |
| 2021-01-27 | 516.66 |
| 2021-01-26 | 506.62 |
| 2021-01-25 | 503.28 |
| 2021-01-22 | 508.30 |
| 2021-01-21 | 513.32 |
| 2021-01-20 | 508.30 |
| 2021-01-19 | 506.62 |
| 2021-01-18 | 500.35 |
| 2021-01-15 | 500.77 |
| 2021-01-14 | 507.46 |
| 2021-01-13 | 503.69 |
| 2021-01-12 | 504.53 |
| 2021-01-11 | 504.95 |
| 2021-01-08 | 508.30 |
| 2021-01-07 | 504.53 |
| 2021-01-06 | 510.39 |
| 2021-01-05 | 514.57 |
| 2021-01-04 | 511.22 |
| 2020-12-31 | 499.93 |
| 2020-12-30 | 506.20 |
| 2020-12-29 | 499.93 |
| 2020-12-28 | 497.84 |
| 2020-12-24 | 494.91 |
| 2020-12-23 | 495.33 |
| 2020-12-22 | 490.73 |
| 2020-12-21 | 493.24 |
| 2020-12-18 | 503.69 |
| 2020-12-17 | 489.89 |
| 2020-12-16 | 493.24 |
| 2020-12-15 | 489.89 |
| 2020-12-14 | 492.82 |
| 2020-12-11 | 494.07 |
| 2020-12-10 | 495.33 |
| 2020-12-09 | 496.58 |
| 2020-12-08 | 498.26 |
| 2020-12-07 | 499.93 |
| 2020-12-04 | 498.26 |
| 2020-12-03 | 499.93 |
| 2020-12-02 | 503.28 |
| 2020-12-01 | 505.54 |
| 2020-11-30 | 503.88 |
| 2020-11-27 | 505.54 |
| 2020-11-26 | 505.54 |
| 2020-11-25 | 507.19 |
| 2020-11-24 | 509.68 |
| 2020-11-23 | 501.80 |
| 2020-11-20 | 506.36 |
| 2020-11-19 | 509.68 |
| 2020-11-18 | 510.51 |
| 2020-11-17 | 513.42 |
| 2020-11-16 | 513.00 |
| 2020-11-13 | 510.93 |
| 2020-11-12 | 511.76 |
| 2020-11-11 | 522.13 |
| 2020-11-10 | 501.80 |
| 2020-11-09 | 505.54 |
| 2020-11-06 | 505.12 |
| 2020-11-05 | 504.71 |
| 2020-11-04 | 500.97 |
| 2020-11-03 | 500.14 |
| 2020-11-02 | 490.60 |
| 2020-10-30 | 491.43 |
| 2020-10-29 | 495.17 |
| 2020-10-28 | 497.24 |
| 2020-10-27 | 498.90 |
| 2020-10-23 | 505.54 |
| 2020-10-22 | 499.31 |
| 2020-10-21 | 504.29 |
| 2020-10-20 | 508.02 |
| 2020-10-19 | 507.19 |
| 2020-10-16 | 505.12 |
| 2020-10-15 | 507.61 |
| 2020-10-14 | 515.49 |
| 2020-10-12 | 515.49 |
| 2020-10-09 | 505.54 |
| 2020-10-08 | 508.02 |
| 2020-10-07 | 515.07 |
| 2020-10-06 | 507.19 |
| 2020-10-05 | 505.12 |
| 2020-09-30 | 497.24 |
| 2020-09-29 | 495.58 |
| 2020-09-28 | 504.71 |
| 2020-09-25 | 512.17 |
| 2020-09-24 | 499.31 |
| 2020-09-23 | 507.19 |
| 2020-09-22 | 504.29 |
| 2020-09-21 | 511.34 |
| 2020-09-18 | 510.51 |
| 2020-09-17 | 514.66 |
| 2020-09-16 | 515.90 |
| 2020-09-15 | 513.83 |
| 2020-09-14 | 517.98 |
| 2020-09-11 | 517.56 |
| 2020-09-10 | 516.73 |
| 2020-09-09 | 527.10 |
| 2020-09-08 | 522.95 |
| 2020-09-07 | 523.78 |
| 2020-09-04 | 524.61 |
| 2020-09-03 | 522.54 |
| 2020-09-02 | 526.69 |
| 2020-09-01 | 526.02 |
| 2020-08-31 | 526.44 |
| 2020-08-28 | 522.32 |
| 2020-08-27 | 519.03 |
| 2020-08-26 | 521.09 |
| 2020-08-25 | 525.61 |
| 2020-08-24 | 523.97 |
| 2020-08-21 | 519.44 |
| 2020-08-20 | 516.97 |
| 2020-08-19 | 530.14 |
| 2020-08-18 | 526.44 |
| 2020-08-17 | 529.31 |
| 2020-08-14 | 525.20 |
| 2020-08-13 | 520.27 |
| 2020-08-12 | 525.61 |
| 2020-08-11 | 519.44 |
| 2020-08-10 | 510.39 |
| 2020-08-07 | 512.04 |
| 2020-08-06 | 507.10 |
| 2020-08-05 | 509.57 |
| 2020-08-04 | 508.75 |
| 2020-08-03 | 509.57 |
| 2020-07-31 | 503.81 |
| 2020-07-30 | 496.00 |
| 2020-07-29 | 491.88 |
| 2020-07-28 | 491.88 |
| 2020-07-27 | 489.83 |
| 2020-07-24 | 488.18 |
| 2020-07-23 | 489.01 |
| 2020-07-22 | 490.24 |
| 2020-07-21 | 496.41 |
| 2020-07-20 | 489.83 |
| 2020-07-17 | 496.41 |
| 2020-07-16 | 498.47 |
| 2020-07-15 | 500.11 |
| 2020-07-14 | 500.11 |
| 2020-07-13 | 508.34 |
| 2020-07-10 | 507.93 |
| 2020-07-09 | 515.74 |
| 2020-07-08 | 523.97 |
| 2020-07-07 | 525.61 |
| 2020-07-06 | 539.19 |
| 2020-07-03 | 539.19 |
| 2020-07-02 | 537.13 |
| 2020-06-30 | 525.20 |
| 2020-06-29 | 521.09 |
| 2020-06-26 | 526.44 |
| 2020-06-24 | 531.78 |
| 2020-06-23 | 536.31 |
| 2020-06-22 | 523.14 |
| 2020-06-19 | 537.54 |
| 2020-06-18 | 535.07 |
| 2020-06-17 | 532.60 |
| 2020-06-16 | 532.60 |
| 2020-06-15 | 529.31 |
| 2020-06-12 | 542.07 |
| 2020-06-11 | 538.77 |
| 2020-06-10 | 542.48 |
| 2020-06-09 | 544.94 |
| 2020-06-08 | 541.24 |
| 2020-06-05 | 544.12 |
| 2020-06-04 | 540.01 |
| 2020-06-03 | 543.30 |
| 2020-06-02 | 542.48 |
| 2020-06-01 | 538.53 |
| 2020-05-29 | 519.76 |
| 2020-05-28 | 522.21 |
| 2020-05-27 | 530.78 |
| 2020-05-26 | 536.49 |
| 2020-05-25 | 523.84 |
| 2020-05-22 | 528.74 |
| 2020-05-21 | 556.48 |
| 2020-05-20 | 562.60 |
| 2020-05-19 | 557.30 |
| 2020-05-18 | 548.73 |
| 2020-05-15 | 543.42 |
| 2020-05-14 | 548.73 |
| 2020-05-13 | 553.22 |
| 2020-05-12 | 553.22 |
| 2020-05-11 | 554.03 |
| 2020-05-08 | 552.81 |
| 2020-05-07 | 552.40 |
| 2020-05-06 | 564.23 |
| 2020-05-05 | 558.52 |
| 2020-05-04 | 560.15 |
| 2020-04-29 | 575.66 |
| 2020-04-28 | 578.51 |
| 2020-04-27 | 572.39 |
| 2020-04-24 | 564.23 |
| 2020-04-23 | 565.86 |
| 2020-04-22 | 567.50 |
| 2020-04-21 | 562.60 |
| 2020-04-20 | 562.19 |
| 2020-04-17 | 565.05 |
| 2020-04-16 | 562.19 |
| 2020-04-15 | 570.76 |
| 2020-04-14 | 563.42 |
| 2020-04-09 | 550.36 |
| 2020-04-08 | 541.79 |
| 2020-04-07 | 551.18 |
| 2020-04-06 | 537.30 |
| 2020-04-03 | 512.01 |
| 2020-04-02 | 487.53 |
| 2020-04-01 | 474.06 |
| 2020-03-31 | 483.45 |
| 2020-03-30 | 472.84 |
| 2020-03-27 | 482.22 |
| 2020-03-26 | 471.62 |
| 2020-03-25 | 470.39 |
| 2020-03-24 | 451.21 |
| 2020-03-23 | 430.41 |
| 2020-03-20 | 469.17 |
| 2020-03-19 | 469.98 |
| 2020-03-18 | 508.74 |
| 2020-03-17 | 530.37 |
| 2020-03-16 | 533.22 |
| 2020-03-13 | 534.04 |
| 2020-03-12 | 558.52 |
| 2020-03-11 | 574.02 |
| 2020-03-10 | 564.23 |
| 2020-03-09 | 561.38 |
| 2020-03-06 | 574.02 |
| 2020-03-05 | 577.37 |
| 2020-03-04 | 558.87 |
| 2020-03-03 | 553.24 |
| 2020-03-02 | 550.42 |
| 2020-02-28 | 558.06 |
| 2020-02-27 | 562.89 |
| 2020-02-26 | 561.68 |
| 2020-02-25 | 561.68 |
| 2020-02-24 | 558.06 |
| 2020-02-21 | 559.67 |
| 2020-02-20 | 562.49 |
| 2020-02-19 | 561.28 |
| 2020-02-18 | 556.05 |
| 2020-02-17 | 563.69 |
| 2020-02-14 | 563.69 |
| 2020-02-13 | 559.67 |
| 2020-02-12 | 556.05 |
| 2020-02-11 | 557.26 |
| 2020-02-10 | 553.24 |
| 2020-02-07 | 557.66 |
| 2020-02-06 | 561.68 |
| 2020-02-05 | 545.19 |
| 2020-02-04 | 544.39 |
| 2020-02-03 | 546.00 |
| 2020-01-31 | 552.83 |
| 2020-01-30 | 549.21 |
| 2020-01-29 | 557.26 |
| 2020-01-24 | 564.50 |
| 2020-01-23 | 562.08 |
| 2020-01-22 | 563.69 |
| 2020-01-21 | 558.87 |
| 2020-01-20 | 566.51 |
| 2020-01-17 | 570.93 |
| 2020-01-16 | 565.30 |
| 2020-01-15 | 562.49 |
| 2020-01-14 | 565.71 |
| 2020-01-13 | 565.30 |
| 2020-01-10 | 558.87 |
| 2020-01-09 | 562.89 |
| 2020-01-08 | 560.07 |
| 2020-01-07 | 560.48 |
| 2020-01-06 | 556.86 |
| 2020-01-03 | 560.88 |
| 2020-01-02 | 563.29 |
| 2019-12-31 | 558.87 |
| 2019-12-30 | 566.11 |
| 2019-12-27 | 568.92 |
| 2019-12-24 | 562.49 |
| 2019-12-23 | 565.30 |
| 2019-12-20 | 562.08 |
| 2019-12-19 | 564.50 |
| 2019-12-18 | 567.72 |
| 2019-12-17 | 560.88 |
| 2019-12-16 | 564.50 |
| 2019-12-13 | 564.10 |
| 2019-12-12 | 552.83 |
| 2019-12-11 | 542.78 |
| 2019-12-10 | 537.15 |
| 2019-12-09 | 541.17 |
| 2019-12-06 | 541.57 |
| 2019-12-05 | 541.57 |
| 2019-12-04 | 536.74 |
| 2019-12-03 | 543.18 |
| 2019-12-02 | 542.38 |
| 2019-11-29 | 544.15 |
| 2019-11-28 | 548.14 |
| 2019-11-27 | 545.34 |
| 2019-11-26 | 544.15 |
| 2019-11-25 | 544.94 |
| 2019-11-22 | 540.15 |
| 2019-11-21 | 540.95 |
| 2019-11-20 | 544.94 |
| 2019-11-19 | 549.33 |
| 2019-11-18 | 544.94 |
| 2019-11-15 | 540.55 |
| 2019-11-14 | 542.15 |
| 2019-11-13 | 542.15 |
| 2019-11-12 | 552.13 |
| 2019-11-11 | 554.12 |
| 2019-11-08 | 568.49 |
| 2019-11-07 | 567.29 |
| 2019-11-06 | 564.90 |
| 2019-11-05 | 564.50 |
| 2019-11-04 | 564.90 |
| 2019-11-01 | 558.11 |
| 2019-10-31 | 549.33 |
| 2019-10-30 | 552.53 |
| 2019-10-29 | 550.93 |
| 2019-10-28 | 550.53 |
| 2019-10-25 | 550.53 |
| 2019-10-24 | 545.74 |
| 2019-10-23 | 536.56 |
| 2019-10-22 | 538.56 |
| 2019-10-21 | 537.36 |
| 2019-10-18 | 538.16 |
| 2019-10-17 | 539.36 |
| 2019-10-16 | 537.76 |
| 2019-10-15 | 543.35 |
| 2019-10-14 | 544.94 |
| 2019-10-11 | 545.74 |
| 2019-10-10 | 535.36 |
| 2019-10-09 | 535.36 |
| 2019-10-08 | 545.34 |
| 2019-10-04 | 546.54 |
| 2019-10-03 | 555.32 |
| 2019-10-02 | 547.74 |
| 2019-09-30 | 557.32 |
| 2019-09-27 | 557.71 |
| 2019-09-26 | 552.13 |
| 2019-09-25 | 554.52 |
| 2019-09-24 | 558.11 |
| 2019-09-23 | 550.13 |
| 2019-09-20 | 553.72 |
| 2019-09-19 | 537.36 |
| 2019-09-18 | 544.15 |
| 2019-09-17 | 545.34 |
| 2019-09-16 | 547.34 |
| 2019-09-13 | 552.53 |
| 2019-09-12 | 545.74 |
| 2019-09-11 | 544.54 |
| 2019-09-10 | 540.15 |
| 2019-09-09 | 547.74 |
| 2019-09-06 | 546.54 |
| 2019-09-05 | 542.95 |
| 2019-09-04 | 553.32 |
| 2019-09-03 | 529.38 |
| 2019-09-02 | 525.79 |
| 2019-08-30 | 539.52 |
| 2019-08-29 | 552.58 |
| 2019-08-28 | 530.01 |
| 2019-08-27 | 532.39 |
| 2019-08-26 | 530.41 |
| 2019-08-23 | 541.50 |
| 2019-08-22 | 545.46 |
| 2019-08-21 | 552.98 |
| 2019-08-20 | 554.56 |
| 2019-08-19 | 558.13 |
| 2019-08-16 | 550.21 |
| 2019-08-15 | 545.46 |
| 2019-08-14 | 542.68 |
| 2019-08-13 | 556.54 |
| 2019-08-12 | 569.61 |
| 2019-08-09 | 575.15 |
| 2019-08-08 | 568.03 |
| 2019-08-07 | 573.97 |
| 2019-08-06 | 553.77 |
| 2019-08-05 | 553.77 |
| 2019-08-02 | 568.82 |
| 2019-08-01 | 572.78 |
| 2019-07-31 | 575.15 |
| 2019-07-30 | 580.30 |
| 2019-07-29 | 580.30 |
| 2019-07-26 | 579.51 |
| 2019-07-25 | 587.43 |
| 2019-07-24 | 587.83 |
| 2019-07-23 | 589.41 |
| 2019-07-22 | 589.81 |
| 2019-07-19 | 595.75 |
| 2019-07-18 | 590.60 |
| 2019-07-17 | 592.18 |
| 2019-07-16 | 594.16 |
| 2019-07-15 | 597.73 |
| 2019-07-12 | 595.35 |
| 2019-07-11 | 595.35 |
| 2019-07-10 | 591.39 |
| 2019-07-09 | 591.39 |
| 2019-07-08 | 593.37 |
| 2019-07-05 | 598.91 |
| 2019-07-04 | 596.54 |
| 2019-07-03 | 597.33 |
| 2019-07-02 | 591.79 |
| 2019-06-28 | 582.68 |
| 2019-06-27 | 585.85 |
| 2019-06-26 | 577.93 |
| 2019-06-25 | 582.68 |
| 2019-06-24 | 587.43 |
| 2019-06-21 | 584.26 |
| 2019-06-20 | 614.75 |
| 2019-06-19 | 608.42 |
| 2019-06-18 | 602.48 |
| 2019-06-17 | 605.25 |
| 2019-06-14 | 605.25 |
| 2019-06-13 | 606.04 |
| 2019-06-12 | 603.27 |
| 2019-06-11 | 617.13 |
| 2019-06-10 | 617.52 |
| 2019-06-06 | 602.48 |
| 2019-06-05 | 599.31 |
| 2019-06-04 | 602.08 |
| 2019-06-03 | 600.10 |
| 2019-05-31 | 602.08 |
| 2019-05-30 | 608.58 |
| 2019-05-29 | 615.26 |
| 2019-05-28 | 614.87 |
| 2019-05-27 | 629.02 |
| 2019-05-24 | 621.55 |
| 2019-05-23 | 615.65 |
| 2019-05-22 | 622.73 |
| 2019-05-21 | 611.33 |
| 2019-05-20 | 607.00 |
| 2019-05-17 | 587.34 |
| 2019-05-16 | 589.70 |
| 2019-05-15 | 590.88 |
| 2019-05-14 | 596.39 |
| 2019-05-10 | 588.52 |
| 2019-05-09 | 587.34 |
| 2019-05-08 | 593.24 |
| 2019-05-07 | 594.81 |
| 2019-05-06 | 593.63 |
| 2019-05-03 | 603.46 |
| 2019-05-02 | 596.78 |
| 2019-04-30 | 599.53 |
| 2019-04-29 | 607.00 |
| 2019-04-26 | 600.71 |
| 2019-04-25 | 593.24 |
| 2019-04-24 | 595.21 |
| 2019-04-23 | 595.60 |
| 2019-04-18 | 597.57 |
| 2019-04-17 | 599.53 |
| 2019-04-16 | 601.50 |
| 2019-04-15 | 603.86 |
| 2019-04-12 | 607.00 |
| 2019-04-11 | 604.64 |
| 2019-04-10 | 608.58 |
| 2019-04-09 | 612.51 |
| 2019-04-08 | 612.11 |
| 2019-04-04 | 617.23 |
| 2019-04-03 | 618.41 |
| 2019-04-02 | 615.65 |
| 2019-04-01 | 620.77 |
| 2019-03-29 | 615.65 |
| 2019-03-28 | 610.54 |
| 2019-03-27 | 608.97 |
| 2019-03-26 | 613.29 |
| 2019-03-25 | 610.54 |
| 2019-03-22 | 616.83 |
| 2019-03-21 | 612.90 |
| 2019-03-20 | 607.79 |
| 2019-03-19 | 615.65 |
| 2019-03-18 | 621.16 |
| 2019-03-15 | 616.83 |
| 2019-03-14 | 616.44 |
| 2019-03-13 | 618.41 |
| 2019-03-12 | 622.73 |
| 2019-03-11 | 620.37 |
| 2019-03-08 | 615.26 |
| 2019-03-07 | 621.63 |
| 2019-03-06 | 614.64 |
| 2019-03-05 | 613.87 |
| 2019-03-04 | 623.18 |
| 2019-03-01 | 624.35 |
| 2019-02-28 | 622.02 |
| 2019-02-27 | 627.45 |
| 2019-02-26 | 616.97 |
| 2019-02-25 | 628.23 |
| 2019-02-22 | 651.91 |
| 2019-02-21 | 648.03 |
| 2019-02-20 | 642.59 |
| 2019-02-19 | 635.22 |
| 2019-02-18 | 630.17 |
| 2019-02-15 | 629.78 |
| 2019-02-14 | 631.33 |
| 2019-02-13 | 622.41 |
| 2019-02-12 | 614.64 |
| 2019-02-11 | 615.03 |
| 2019-02-08 | 613.48 |
| 2019-02-04 | 602.61 |
| 2019-02-01 | 602.22 |
| 2019-01-31 | 605.33 |
| 2019-01-30 | 614.25 |
| 2019-01-29 | 605.71 |
| 2019-01-28 | 606.10 |
| 2019-01-25 | 606.88 |
| 2019-01-24 | 614.25 |
| 2019-01-23 | 609.21 |
| 2019-01-22 | 605.71 |
| 2019-01-21 | 600.28 |
| 2019-01-18 | 603.00 |
| 2019-01-17 | 604.94 |
| 2019-01-16 | 608.82 |
| 2019-01-15 | 610.76 |
| 2019-01-14 | 606.10 |
| 2019-01-11 | 606.49 |
| 2019-01-10 | 603.77 |
| 2019-01-09 | 602.22 |
| 2019-01-08 | 597.95 |
| 2019-01-07 | 589.80 |
| 2019-01-04 | 590.19 |
| 2019-01-03 | 577.38 |
| 2019-01-02 | 577.38 |
| 2018-12-31 | 587.08 |
| 2018-12-28 | 590.58 |
| 2018-12-27 | 591.74 |
| 2018-12-24 | 596.40 |
| 2018-12-21 | 589.41 |
| 2018-12-20 | 587.08 |
| 2018-12-19 | 585.53 |
| 2018-12-18 | 592.13 |
| 2018-12-17 | 595.23 |
| 2018-12-14 | 583.98 |
| 2018-12-13 | 580.48 |
| 2018-12-12 | 578.15 |
| 2018-12-11 | 580.87 |
| 2018-12-10 | 582.81 |
| 2018-12-07 | 588.63 |
| 2018-12-06 | 581.65 |
| 2018-12-05 | 583.59 |
| 2018-12-04 | 570.00 |
| 2018-12-03 | 567.67 |
| 2018-11-30 | 564.88 |
| 2018-11-29 | 577.21 |
| 2018-11-28 | 589.55 |
| 2018-11-27 | 585.31 |
| 2018-11-26 | 598.41 |
| 2018-11-23 | 585.69 |
| 2018-11-22 | 583.76 |
| 2018-11-21 | 583.38 |
| 2018-11-20 | 582.22 |
| 2018-11-19 | 584.15 |
| 2018-11-16 | 581.07 |
| 2018-11-15 | 585.31 |
| 2018-11-14 | 573.74 |
| 2018-11-13 | 571.04 |
| 2018-11-12 | 571.04 |
| 2018-11-09 | 560.64 |
| 2018-11-08 | 569.12 |
| 2018-11-07 | 561.02 |
| 2018-11-06 | 569.89 |
| 2018-11-05 | 565.26 |
| 2018-11-02 | 575.67 |
| 2018-11-01 | 569.12 |
| 2018-10-31 | 577.60 |
| 2018-10-30 | 568.35 |
| 2018-10-29 | 571.04 |
| 2018-10-26 | 558.33 |
| 2018-10-25 | 569.12 |
| 2018-10-24 | 563.72 |
| 2018-10-23 | 562.18 |
| 2018-10-22 | 584.15 |
| 2018-10-19 | 582.99 |
| 2018-10-18 | 574.51 |
| 2018-10-16 | 568.35 |
| 2018-10-15 | 569.89 |
| 2018-10-12 | 577.98 |
| 2018-10-11 | 578.37 |
| 2018-10-10 | 585.31 |
| 2018-10-09 | 577.60 |
| 2018-10-08 | 572.97 |
| 2018-10-05 | 571.43 |
| 2018-10-04 | 582.22 |
| 2018-10-03 | 604.58 |
| 2018-10-02 | 597.25 |
| 2018-09-28 | 606.51 |
| 2018-09-27 | 601.88 |
| 2018-09-26 | 601.88 |
| 2018-09-24 | 606.51 |
| 2018-09-21 | 611.90 |
| 2018-09-20 | 628.47 |
| 2018-09-19 | 631.56 |
| 2018-09-18 | 631.17 |
| 2018-09-17 | 627.32 |
| 2018-09-14 | 633.87 |
| 2018-09-13 | 647.36 |
| 2018-09-12 | 628.86 |
| 2018-09-11 | 611.90 |
| 2018-09-10 | 604.58 |
| 2018-09-07 | 603.04 |
| 2018-09-06 | 594.56 |
| 2018-09-05 | 595.71 |
| 2018-09-04 | 614.21 |
| 2018-09-03 | 614.60 |
| 2018-08-31 | 606.43 |
| 2018-08-30 | 605.66 |
| 2018-08-29 | 610.64 |
| 2018-08-28 | 606.05 |
| 2018-08-27 | 604.51 |
| 2018-08-24 | 591.11 |
| 2018-08-23 | 591.11 |
| 2018-08-22 | 596.09 |
| 2018-08-21 | 596.47 |
| 2018-08-20 | 619.45 |
| 2018-08-17 | 621.36 |
| 2018-08-16 | 620.59 |
| 2018-08-15 | 612.55 |
| 2018-08-14 | 613.70 |
| 2018-08-13 | 590.73 |
| 2018-08-10 | 597.24 |
| 2018-08-09 | 596.47 |
| 2018-08-08 | 602.98 |
| 2018-08-07 | 606.05 |
| 2018-08-06 | 589.20 |
| 2018-08-03 | 572.35 |
| 2018-08-02 | 565.08 |
| 2018-08-01 | 572.73 |
| 2018-07-31 | 586.52 |
| 2018-07-30 | 581.54 |
| 2018-07-27 | 573.88 |
| 2018-07-26 | 577.33 |
| 2018-07-25 | 578.09 |
| 2018-07-24 | 582.69 |
| 2018-07-23 | 584.60 |
| 2018-07-20 | 584.60 |
| 2018-07-19 | 577.71 |
| 2018-07-18 | 576.56 |
| 2018-07-17 | 575.03 |
| 2018-07-16 | 577.33 |
| 2018-07-13 | 569.67 |
| 2018-07-12 | 567.76 |
| 2018-07-11 | 563.93 |
| 2018-07-10 | 570.05 |
| 2018-07-09 | 573.88 |
| 2018-07-06 | 574.65 |
| 2018-07-05 | 574.27 |
| 2018-07-04 | 570.82 |
| 2018-07-03 | 545.93 |
| 2018-06-29 | 547.08 |
| 2018-06-28 | 547.46 |
| 2018-06-27 | 539.04 |
| 2018-06-26 | 534.06 |
| 2018-06-25 | 514.15 |
| 2018-06-22 | 514.15 |
| 2018-06-21 | 513.00 |
| 2018-06-20 | 518.75 |
| 2018-06-19 | 513.00 |
| 2018-06-15 | 524.11 |
| 2018-06-14 | 522.19 |
| 2018-06-13 | 524.49 |
| 2018-06-12 | 526.02 |
| 2018-06-11 | 526.79 |
| 2018-06-08 | 527.55 |
| 2018-06-07 | 536.74 |
| 2018-06-06 | 529.47 |
| 2018-06-05 | 528.32 |
| 2018-06-04 | 529.47 |
| 2018-06-01 | 519.44 |
| 2018-05-31 | 526.28 |
| 2018-05-30 | 520.96 |
| 2018-05-29 | 521.72 |
| 2018-05-28 | 526.66 |
| 2018-05-25 | 531.60 |
| 2018-05-24 | 528.18 |
| 2018-05-23 | 520.58 |
| 2018-05-21 | 527.80 |
| 2018-05-18 | 513.74 |
| 2018-05-17 | 516.40 |
| 2018-05-16 | 515.26 |
| 2018-05-15 | 521.34 |
| 2018-05-14 | 531.22 |
| 2018-05-11 | 525.90 |
| 2018-05-10 | 522.86 |
| 2018-05-09 | 522.10 |
| 2018-05-08 | 520.58 |
| 2018-05-07 | 513.74 |
| 2018-05-04 | 515.26 |
| 2018-05-03 | 515.64 |
| 2018-05-02 | 519.44 |
| 2018-04-30 | 519.44 |
| 2018-04-27 | 514.50 |
| 2018-04-26 | 513.74 |
| 2018-04-25 | 518.30 |
| 2018-04-24 | 518.68 |
| 2018-04-23 | 509.56 |
| 2018-04-20 | 516.02 |
| 2018-04-19 | 517.16 |
| 2018-04-18 | 519.06 |
| 2018-04-17 | 511.84 |
| 2018-04-16 | 506.90 |
| 2018-04-13 | 511.84 |
| 2018-04-12 | 512.22 |
| 2018-04-11 | 511.08 |
| 2018-04-10 | 511.84 |
| 2018-04-09 | 514.50 |
| 2018-04-06 | 504.61 |
| 2018-04-04 | 503.47 |
| 2018-04-03 | 509.56 |
| 2018-03-29 | 507.28 |
| 2018-03-28 | 504.23 |
| 2018-03-27 | 506.52 |
| 2018-03-26 | 501.19 |
| 2018-03-23 | 505.76 |
| 2018-03-22 | 515.64 |
| 2018-03-21 | 508.80 |
| 2018-03-20 | 504.61 |
| 2018-03-19 | 505.38 |
| 2018-03-16 | 504.61 |
| 2018-03-15 | 499.67 |
| 2018-03-14 | 498.91 |
| 2018-03-13 | 498.15 |
| 2018-03-12 | 496.63 |
| 2018-03-09 | 493.97 |
| 2018-03-08 | 492.53 |
| 2018-03-07 | 486.54 |
| 2018-03-06 | 491.03 |
| 2018-03-05 | 484.29 |
| 2018-03-02 | 492.53 |
| 2018-03-01 | 491.78 |
| 2018-02-28 | 492.53 |
| 2018-02-27 | 492.90 |
| 2018-02-26 | 491.03 |
| 2018-02-23 | 480.17 |
| 2018-02-22 | 475.30 |
| 2018-02-21 | 474.93 |
| 2018-02-20 | 474.18 |
| 2018-02-15 | 469.31 |
| 2018-02-14 | 473.05 |
| 2018-02-13 | 464.44 |
| 2018-02-12 | 465.94 |
| 2018-02-09 | 470.06 |
| 2018-02-08 | 476.80 |
| 2018-02-07 | 476.80 |
| 2018-02-06 | 481.29 |
| 2018-02-05 | 490.66 |
| 2018-02-02 | 498.52 |
| 2018-02-01 | 498.52 |
| 2018-01-31 | 498.15 |
| 2018-01-30 | 499.27 |
| 2018-01-29 | 486.91 |
| 2018-01-26 | 491.78 |
| 2018-01-25 | 492.53 |
| 2018-01-24 | 485.79 |
| 2018-01-23 | 487.29 |
| 2018-01-22 | 485.79 |
| 2018-01-19 | 486.91 |
| 2018-01-18 | 488.78 |
| 2018-01-17 | 488.78 |
| 2018-01-16 | 489.53 |
| 2018-01-15 | 490.28 |
| 2018-01-12 | 490.28 |
| 2018-01-11 | 491.78 |
| 2018-01-10 | 495.15 |
| 2018-01-09 | 493.28 |
| 2018-01-08 | 495.53 |
| 2018-01-05 | 497.40 |
| 2018-01-04 | 492.90 |
| 2018-01-03 | 493.65 |
| 2018-01-02 | 499.65 |
| 2017-12-29 | 498.90 |
| 2017-12-28 | 500.02 |
| 2017-12-27 | 498.52 |
| 2017-12-22 | 498.52 |
| 2017-12-21 | 494.03 |
| 2017-12-20 | 496.28 |
| 2017-12-19 | 496.28 |
| 2017-12-18 | 494.78 |
| 2017-12-15 | 491.78 |
| 2017-12-14 | 491.78 |
| 2017-12-13 | 492.53 |
| 2017-12-12 | 488.78 |
| 2017-12-11 | 483.17 |
| 2017-12-08 | 486.91 |
| 2017-12-07 | 487.66 |
| 2017-12-06 | 488.04 |
| 2017-12-05 | 489.53 |
| 2017-12-04 | 494.78 |
| 2017-12-01 | 494.48 |
| 2017-11-30 | 492.25 |
| 2017-11-29 | 503.77 |
| 2017-11-28 | 504.52 |
| 2017-11-27 | 506.00 |
| 2017-11-24 | 500.80 |
| 2017-11-23 | 495.97 |
| 2017-11-22 | 490.76 |
| 2017-11-21 | 488.90 |
| 2017-11-20 | 487.79 |
| 2017-11-17 | 490.02 |
| 2017-11-16 | 489.27 |
| 2017-11-15 | 494.48 |
| 2017-11-14 | 488.16 |
| 2017-11-13 | 487.41 |
| 2017-11-10 | 490.02 |
| 2017-11-09 | 492.25 |
| 2017-11-08 | 490.76 |
| 2017-11-07 | 487.04 |
| 2017-11-06 | 486.30 |
| 2017-11-03 | 489.64 |
| 2017-11-02 | 486.30 |
| 2017-11-01 | 490.39 |
| 2017-10-31 | 490.02 |
| 2017-10-30 | 491.88 |
| 2017-10-27 | 492.62 |
| 2017-10-26 | 492.62 |
| 2017-10-25 | 491.13 |
| 2017-10-24 | 491.50 |
| 2017-10-23 | 494.11 |
| 2017-10-20 | 498.20 |
| 2017-10-19 | 492.62 |
| 2017-10-18 | 494.85 |
| 2017-10-17 | 496.34 |
| 2017-10-16 | 494.85 |
| 2017-10-13 | 494.48 |
| 2017-10-12 | 493.36 |
| 2017-10-11 | 491.88 |
| 2017-10-10 | 488.90 |
| 2017-10-09 | 491.50 |
| 2017-10-06 | 489.64 |
| 2017-10-04 | 492.62 |
| 2017-10-03 | 491.50 |
| 2017-09-29 | 495.22 |
| 2017-09-28 | 494.11 |
| 2017-09-27 | 494.11 |
| 2017-09-26 | 493.73 |
| 2017-09-25 | 494.85 |
| 2017-09-22 | 493.36 |
| 2017-09-21 | 494.85 |
| 2017-09-20 | 497.45 |
| 2017-09-19 | 496.34 |
| 2017-09-18 | 500.05 |
| 2017-09-15 | 502.66 |
| 2017-09-14 | 501.17 |
| 2017-09-13 | 504.52 |
| 2017-09-12 | 510.09 |
| 2017-09-11 | 511.58 |
| 2017-09-08 | 507.86 |
| 2017-09-07 | 504.52 |
| 2017-09-06 | 505.26 |
| 2017-09-05 | 507.49 |
| 2017-09-04 | 509.72 |
| 2017-09-01 | 511.65 |
| 2017-08-31 | 510.18 |
| 2017-08-30 | 507.96 |
| 2017-08-29 | 505.38 |
| 2017-08-28 | 504.27 |
| 2017-08-25 | 502.43 |
| 2017-08-24 | 500.58 |
| 2017-08-22 | 505.01 |
| 2017-08-21 | 503.90 |
| 2017-08-18 | 508.33 |
| 2017-08-17 | 514.98 |
| 2017-08-16 | 512.02 |
| 2017-08-15 | 510.55 |
| 2017-08-14 | 508.70 |
| 2017-08-11 | 512.02 |
| 2017-08-10 | 507.22 |
| 2017-08-09 | 505.38 |
| 2017-08-08 | 506.86 |
| 2017-08-07 | 519.41 |
| 2017-08-04 | 523.84 |
| 2017-08-03 | 523.10 |
| 2017-08-02 | 517.19 |
| 2017-08-01 | 516.08 |
| 2017-07-31 | 514.61 |
| 2017-07-28 | 511.65 |
| 2017-07-27 | 511.29 |
| 2017-07-26 | 514.24 |
| 2017-07-25 | 512.76 |
| 2017-07-24 | 515.35 |
| 2017-07-21 | 511.65 |
| 2017-07-20 | 507.22 |
| 2017-07-19 | 505.38 |
| 2017-07-18 | 504.27 |
| 2017-07-17 | 504.64 |
| 2017-07-14 | 506.12 |
| 2017-07-13 | 505.38 |
| 2017-07-12 | 503.90 |
| 2017-07-11 | 503.16 |
| 2017-07-10 | 502.80 |
| 2017-07-07 | 501.32 |
| 2017-07-06 | 499.10 |
| 2017-07-05 | 499.10 |
| 2017-07-04 | 499.47 |
| 2017-07-03 | 508.70 |
| 2017-06-30 | 509.81 |
| 2017-06-29 | 515.71 |
| 2017-06-28 | 518.30 |
| 2017-06-27 | 517.93 |
| 2017-06-26 | 520.14 |
| 2017-06-23 | 516.45 |
| 2017-06-22 | 519.04 |
| 2017-06-21 | 520.14 |
| 2017-06-20 | 521.99 |
| 2017-06-19 | 520.88 |
| 2017-06-16 | 516.08 |
| 2017-06-15 | 513.87 |
| 2017-06-14 | 510.92 |
| 2017-06-13 | 515.35 |
| 2017-06-12 | 514.61 |
| 2017-06-09 | 521.25 |
| 2017-06-08 | 520.14 |
| 2017-06-07 | 522.36 |
| 2017-06-06 | 523.84 |
| 2017-06-05 | 517.56 |
| 2017-06-02 | 524.94 |
| 2017-06-01 | 525.39 |
| 2017-05-31 | 524.65 |
| 2017-05-29 | 514.76 |
| 2017-05-26 | 514.02 |
| 2017-05-25 | 518.42 |
| 2017-05-24 | 515.85 |
| 2017-05-23 | 507.42 |
| 2017-05-22 | 509.26 |
| 2017-05-19 | 508.16 |
| 2017-05-18 | 516.59 |
| 2017-05-17 | 515.85 |
| 2017-05-16 | 517.32 |
| 2017-05-15 | 516.22 |
| 2017-05-12 | 507.79 |
| 2017-05-11 | 509.99 |
| 2017-05-10 | 513.66 |
| 2017-05-09 | 515.85 |
| 2017-05-08 | 507.06 |
| 2017-05-05 | 498.26 |
| 2017-05-04 | 499.73 |
| 2017-05-02 | 499.36 |
| 2017-04-28 | 501.56 |
| 2017-04-27 | 501.92 |
| 2017-04-26 | 497.89 |
| 2017-04-25 | 492.39 |
| 2017-04-24 | 483.23 |
| 2017-04-21 | 483.96 |
| 2017-04-20 | 485.06 |
| 2017-04-19 | 481.76 |
| 2017-04-18 | 488.36 |
| 2017-04-13 | 499.36 |
| 2017-04-12 | 503.02 |
| 2017-04-11 | 495.33 |
| 2017-04-10 | 504.49 |
| 2017-04-07 | 503.39 |
| 2017-04-06 | 503.39 |
| 2017-04-05 | 502.29 |
| 2017-04-03 | 501.19 |
| 2017-03-31 | 495.69 |
| 2017-03-30 | 500.83 |
| 2017-03-29 | 496.43 |
| 2017-03-28 | 496.06 |
| 2017-03-27 | 493.13 |
| 2017-03-24 | 490.93 |
| 2017-03-23 | 489.83 |
| 2017-03-22 | 489.09 |
| 2017-03-21 | 490.19 |
| 2017-03-20 | 487.63 |
| 2017-03-17 | 482.13 |
| 2017-03-16 | 479.93 |
| 2017-03-15 | 471.87 |
| 2017-03-14 | 464.90 |
| 2017-03-13 | 464.53 |
| 2017-03-10 | 470.03 |
| 2017-03-09 | 469.74 |
| 2017-03-08 | 475.88 |
| 2017-03-07 | 473.72 |
| 2017-03-06 | 477.33 |
| 2017-03-03 | 472.63 |
| 2017-03-02 | 476.61 |
| 2017-03-01 | 476.25 |
| 2017-02-28 | 470.82 |
| 2017-02-27 | 465.40 |
| 2017-02-24 | 462.87 |
| 2017-02-23 | 465.40 |
| 2017-02-22 | 462.51 |
| 2017-02-21 | 462.51 |
| 2017-02-20 | 459.62 |
| 2017-02-17 | 457.45 |
| 2017-02-16 | 460.34 |
| 2017-02-15 | 464.32 |
| 2017-02-14 | 464.68 |
| 2017-02-13 | 461.42 |
| 2017-02-10 | 461.42 |
| 2017-02-09 | 464.68 |
| 2017-02-08 | 463.95 |
| 2017-02-07 | 462.87 |
| 2017-02-06 | 456.36 |
| 2017-02-03 | 449.13 |
| 2017-02-02 | 448.05 |
| 2017-02-01 | 450.94 |
| 2017-01-27 | 448.41 |
| 2017-01-26 | 446.60 |
| 2017-01-25 | 446.96 |
| 2017-01-24 | 444.79 |
| 2017-01-23 | 441.54 |
| 2017-01-20 | 441.54 |
| 2017-01-19 | 441.54 |
| 2017-01-18 | 448.05 |
| 2017-01-17 | 446.60 |
| 2017-01-16 | 445.88 |
| 2017-01-13 | 444.43 |
| 2017-01-12 | 441.18 |
| 2017-01-11 | 445.88 |
| 2017-01-10 | 445.88 |
| 2017-01-09 | 433.23 |
| 2017-01-06 | 431.42 |
| 2017-01-05 | 432.50 |
| 2017-01-04 | 427.80 |
| 2017-01-03 | 424.55 |
| 2016-12-30 | 415.15 |
| 2016-12-29 | 413.71 |
| 2016-12-28 | 414.79 |
| 2016-12-23 | 417.68 |
| 2016-12-22 | 421.66 |
| 2016-12-21 | 423.47 |
| 2016-12-20 | 424.19 |
| 2016-12-19 | 420.57 |
| 2016-12-16 | 425.27 |
| 2016-12-15 | 428.53 |
| 2016-12-14 | 432.14 |
| 2016-12-13 | 431.06 |
| 2016-12-12 | 433.23 |
| 2016-12-09 | 438.29 |
| 2016-12-08 | 437.56 |
| 2016-12-07 | 434.31 |
| 2016-12-06 | 438.29 |
| 2016-12-05 | 436.48 |
| 2016-12-02 | 432.14 |
| 2016-12-01 | 440.31 |
| 2016-11-30 | 444.26 |
| 2016-11-29 | 447.13 |
| 2016-11-28 | 438.16 |
| 2016-11-25 | 433.14 |
| 2016-11-24 | 431.34 |
| 2016-11-23 | 434.93 |
| 2016-11-22 | 431.34 |
| 2016-11-21 | 427.04 |
| 2016-11-18 | 428.83 |
| 2016-11-17 | 430.98 |
| 2016-11-16 | 428.11 |
| 2016-11-15 | 437.08 |
| 2016-11-14 | 437.08 |
| 2016-11-11 | 445.34 |
| 2016-11-10 | 462.56 |
| 2016-11-09 | 460.40 |
| 2016-11-08 | 468.30 |
| 2016-11-07 | 467.58 |
| 2016-11-04 | 461.12 |
| 2016-11-03 | 462.20 |
| 2016-11-02 | 466.14 |
| 2016-11-01 | 475.11 |
| 2016-10-31 | 466.14 |
| 2016-10-28 | 458.97 |
| 2016-10-27 | 461.48 |
| 2016-10-26 | 463.99 |
| 2016-10-25 | 464.71 |
| 2016-10-24 | 471.88 |
| 2016-10-20 | 461.12 |
| 2016-10-19 | 457.53 |
| 2016-10-18 | 456.10 |
| 2016-10-17 | 455.02 |
| 2016-10-14 | 455.74 |
| 2016-10-13 | 448.92 |
| 2016-10-12 | 458.25 |
| 2016-10-11 | 455.02 |
| 2016-10-07 | 463.27 |
| 2016-10-06 | 464.71 |
| 2016-10-05 | 467.58 |
| 2016-10-04 | 470.81 |
| 2016-10-03 | 476.19 |
| 2016-09-30 | 475.11 |
| 2016-09-29 | 475.11 |
| 2016-09-28 | 476.19 |
| 2016-09-27 | 475.83 |
| 2016-09-26 | 470.45 |
| 2016-09-23 | 475.83 |
| 2016-09-22 | 478.34 |
| 2016-09-21 | 472.96 |
| 2016-09-20 | 475.47 |
| 2016-09-19 | 471.17 |
| 2016-09-15 | 464.71 |
| 2016-09-14 | 462.91 |
| 2016-09-13 | 462.91 |
| 2016-09-12 | 469.01 |
| 2016-09-09 | 481.21 |
| 2016-09-08 | 478.70 |
| 2016-09-07 | 475.47 |
| 2016-09-06 | 470.45 |
| 2016-09-05 | 475.11 |
| 2016-09-02 | 474.04 |
| 2016-09-01 | 469.23 |
| 2016-08-31 | 466.74 |
| 2016-08-30 | 470.65 |
| 2016-08-29 | 466.74 |
| 2016-08-26 | 477.07 |
| 2016-08-25 | 472.44 |
| 2016-08-24 | 464.60 |
| 2016-08-23 | 468.87 |
| 2016-08-22 | 463.89 |
| 2016-08-19 | 467.80 |
| 2016-08-18 | 465.31 |
| 2016-08-17 | 467.45 |
| 2016-08-16 | 469.94 |
| 2016-08-15 | 473.15 |
| 2016-08-12 | 475.64 |
| 2016-08-11 | 473.50 |
| 2016-08-10 | 469.94 |
| 2016-08-09 | 471.01 |
| 2016-08-08 | 474.93 |
| 2016-08-05 | 467.80 |
| 2016-08-04 | 459.61 |
| 2016-08-03 | 462.82 |
| 2016-08-01 | 484.19 |
| 2016-07-29 | 475.64 |
| 2016-07-28 | 482.41 |
| 2016-07-27 | 485.62 |
| 2016-07-26 | 497.73 |
| 2016-07-25 | 491.31 |
| 2016-07-22 | 483.83 |
| 2016-07-21 | 477.07 |
| 2016-07-20 | 478.49 |
| 2016-07-19 | 477.07 |
| 2016-07-18 | 472.79 |
| 2016-07-15 | 473.15 |
| 2016-07-14 | 469.94 |
| 2016-07-13 | 464.24 |
| 2016-07-12 | 467.45 |
| 2016-07-11 | 465.31 |
| 2016-07-08 | 462.11 |
| 2016-07-07 | 468.16 |
| 2016-07-06 | 468.52 |
| 2016-07-05 | 462.46 |
| 2016-07-04 | 467.45 |
| 2016-06-30 | 462.82 |
| 2016-06-29 | 464.60 |
| 2016-06-28 | 445.01 |
| 2016-06-27 | 440.38 |
| 2016-06-24 | 442.16 |
| 2016-06-23 | 441.09 |
| 2016-06-22 | 443.58 |
| 2016-06-21 | 442.87 |
| 2016-06-20 | 441.44 |
| 2016-06-17 | 433.61 |
| 2016-06-16 | 437.53 |
| 2016-06-15 | 444.29 |
| 2016-06-14 | 435.03 |
| 2016-06-13 | 435.39 |
| 2016-06-10 | 445.72 |
| 2016-06-08 | 445.36 |
| 2016-06-07 | 436.46 |
| 2016-06-06 | 429.69 |
| 2016-06-03 | 425.77 |
| 2016-06-02 | 422.57 |
| 2016-06-01 | 412.59 |
| 2016-05-31 | 418.15 |
| 2016-05-30 | 414.26 |
| 2016-05-27 | 416.73 |
| 2016-05-26 | 413.91 |
| 2016-05-25 | 413.20 |
| 2016-05-24 | 406.48 |
| 2016-05-23 | 404.01 |
| 2016-05-20 | 406.13 |
| 2016-05-19 | 401.18 |
| 2016-05-18 | 402.60 |
| 2016-05-17 | 403.66 |
| 2016-05-16 | 395.53 |
| 2016-05-13 | 394.82 |
| 2016-05-12 | 411.08 |
| 2016-05-11 | 416.03 |
| 2016-05-10 | 420.98 |
| 2016-05-09 | 414.97 |
| 2016-05-06 | 410.73 |
| 2016-05-05 | 410.02 |
| 2016-05-04 | 408.61 |
| 2016-05-03 | 413.91 |
| 2016-04-29 | 407.19 |
| 2016-04-28 | 416.73 |
| 2016-04-27 | 409.67 |
| 2016-04-26 | 413.91 |
| 2016-04-25 | 415.32 |
| 2016-04-22 | 412.49 |
| 2016-04-21 | 411.79 |
| 2016-04-20 | 413.55 |
| 2016-04-19 | 415.67 |
| 2016-04-18 | 408.25 |
| 2016-04-15 | 409.67 |
| 2016-04-14 | 408.96 |
| 2016-04-13 | 404.01 |
| 2016-04-12 | 401.54 |
| 2016-04-11 | 395.53 |
| 2016-04-08 | 398.36 |
| 2016-04-07 | 395.53 |
| 2016-04-06 | 394.47 |
| 2016-04-05 | 386.69 |
| 2016-04-01 | 396.59 |
| 2016-03-31 | 395.88 |
| 2016-03-30 | 394.82 |
| 2016-03-29 | 390.23 |
| 2016-03-24 | 388.46 |
| 2016-03-23 | 389.17 |
| 2016-03-22 | 388.46 |
| 2016-03-21 | 388.81 |
| 2016-03-18 | 390.93 |
| 2016-03-17 | 389.87 |
| 2016-03-16 | 386.69 |
| 2016-03-15 | 387.40 |
| 2016-03-14 | 384.92 |
| 2016-03-11 | 381.74 |
| 2016-03-10 | 381.39 |
| 2016-03-09 | 383.48 |
| 2016-03-08 | 382.78 |
| 2016-03-07 | 382.78 |
| 2016-03-04 | 383.13 |
| 2016-03-03 | 381.74 |
| 2016-03-02 | 380.69 |
| 2016-03-01 | 377.91 |
| 2016-02-29 | 371.99 |
| 2016-02-26 | 376.52 |
| 2016-02-25 | 369.21 |
| 2016-02-24 | 375.12 |
| 2016-02-23 | 370.60 |
| 2016-02-22 | 371.99 |
| 2016-02-19 | 366.07 |
| 2016-02-18 | 365.03 |
| 2016-02-17 | 363.64 |
| 2016-02-16 | 364.33 |
| 2016-02-15 | 365.03 |
| 2016-02-12 | 361.20 |
| 2016-02-11 | 359.46 |
| 2016-02-05 | 361.55 |
| 2016-02-04 | 359.46 |
| 2016-02-03 | 359.81 |
| 2016-02-02 | 359.46 |
| 2016-02-01 | 354.59 |
| 2016-01-29 | 353.20 |
| 2016-01-28 | 339.62 |
| 2016-01-27 | 337.18 |
| 2016-01-26 | 337.53 |
| 2016-01-25 | 339.62 |
| 2016-01-22 | 339.97 |
| 2016-01-21 | 334.75 |
| 2016-01-20 | 335.10 |
| 2016-01-19 | 340.67 |
| 2016-01-18 | 337.88 |
| 2016-01-15 | 341.01 |
| 2016-01-14 | 339.27 |
| 2016-01-13 | 341.01 |
| 2016-01-12 | 337.18 |
| 2016-01-11 | 336.84 |
| 2016-01-08 | 344.84 |
| 2016-01-07 | 346.93 |
| 2016-01-06 | 350.41 |
| 2016-01-05 | 353.20 |
| 2016-01-04 | 351.11 |
| 2015-12-31 | 358.42 |
| 2015-12-30 | 357.72 |
| 2015-12-29 | 354.24 |
| 2015-12-28 | 351.80 |
| 2015-12-24 | 354.59 |
| 2015-12-23 | 352.85 |
| 2015-12-22 | 351.46 |
| 2015-12-21 | 348.32 |
| 2015-12-18 | 350.76 |
| 2015-12-17 | 354.94 |
| 2015-12-16 | 346.58 |
| 2015-12-15 | 348.32 |
| 2015-12-14 | 349.72 |
| 2015-12-11 | 351.11 |
| 2015-12-10 | 350.76 |
| 2015-12-09 | 347.63 |
| 2015-12-08 | 349.72 |
| 2015-12-07 | 353.89 |
| 2015-12-04 | 352.15 |
| 2015-12-03 | 352.50 |
| 2015-12-02 | 353.89 |
| 2015-12-01 | 355.63 |
| 2015-11-30 | 347.35 |
| 2015-11-27 | 351.49 |
| 2015-11-26 | 355.98 |
| 2015-11-25 | 355.63 |
| 2015-11-24 | 358.39 |
| 2015-11-23 | 360.81 |
| 2015-11-20 | 360.12 |
| 2015-11-19 | 358.05 |
| 2015-11-18 | 353.22 |
| 2015-11-17 | 358.74 |
| 2015-11-16 | 352.18 |
| 2015-11-13 | 353.56 |
| 2015-11-12 | 361.16 |
| 2015-11-11 | 355.29 |
| 2015-11-10 | 350.11 |
| 2015-11-09 | 356.67 |
| 2015-11-06 | 360.12 |
| 2015-11-05 | 364.61 |
| 2015-11-04 | 368.06 |
| 2015-11-03 | 363.92 |
| 2015-11-02 | 361.50 |
| 2015-10-30 | 365.99 |
| 2015-10-29 | 368.40 |
| 2015-10-28 | 374.96 |
| 2015-10-27 | 375.65 |
| 2015-10-26 | 372.89 |
| 2015-10-23 | 376.00 |
| 2015-10-22 | 375.31 |
| 2015-10-20 | 371.51 |
| 2015-10-19 | 372.20 |
| 2015-10-16 | 371.17 |
| 2015-10-15 | 370.82 |
| 2015-10-14 | 366.68 |
| 2015-10-13 | 365.30 |
| 2015-10-12 | 362.19 |
| 2015-10-09 | 356.32 |
| 2015-10-08 | 357.01 |
| 2015-10-07 | 358.39 |
| 2015-10-06 | 360.46 |
| 2015-10-05 | 362.54 |
| 2015-10-02 | 357.70 |
| 2015-09-30 | 356.67 |
| 2015-09-29 | 349.76 |
| 2015-09-25 | 352.18 |
| 2015-09-24 | 348.73 |
| 2015-09-23 | 345.97 |
| 2015-09-22 | 349.42 |
| 2015-09-21 | 347.00 |
| 2015-09-18 | 349.07 |
| 2015-09-17 | 349.76 |
| 2015-09-16 | 356.32 |
| 2015-09-15 | 348.38 |
| 2015-09-14 | 344.24 |
| 2015-09-11 | 342.52 |
| 2015-09-10 | 344.59 |
| 2015-09-09 | 350.80 |
| 2015-09-08 | 342.52 |
| 2015-09-07 | 331.47 |
| 2015-09-04 | 330.78 |
| 2015-09-02 | 329.40 |
| 2015-09-01 | 333.89 |
| 2015-08-31 | 339.02 |
| 2015-08-28 | 337.99 |
| 2015-08-27 | 341.41 |
| 2015-08-26 | 335.60 |
| 2015-08-25 | 331.49 |
| 2015-08-24 | 333.20 |
| 2015-08-21 | 344.84 |
| 2015-08-20 | 350.65 |
| 2015-08-19 | 353.73 |
| 2015-08-18 | 356.47 |
| 2015-08-17 | 363.66 |
| 2015-08-14 | 360.23 |
| 2015-08-13 | 352.71 |
| 2015-08-12 | 352.02 |
| 2015-08-11 | 346.20 |
| 2015-08-10 | 349.28 |
| 2015-08-07 | 349.97 |
| 2015-08-06 | 351.34 |
| 2015-08-05 | 353.05 |
| 2015-08-04 | 355.79 |
| 2015-08-03 | 349.97 |
| 2015-07-31 | 350.65 |
| 2015-07-30 | 347.23 |
| 2015-07-29 | 347.57 |
| 2015-07-28 | 349.28 |
| 2015-07-27 | 345.52 |
| 2015-07-24 | 349.97 |
| 2015-07-23 | 348.60 |
| 2015-07-22 | 348.60 |
| 2015-07-21 | 352.02 |
| 2015-07-20 | 351.34 |
| 2015-07-17 | 351.00 |
| 2015-07-16 | 348.60 |
| 2015-07-15 | 348.26 |
| 2015-07-14 | 346.89 |
| 2015-07-13 | 347.92 |
| 2015-07-10 | 345.52 |
| 2015-07-09 | 338.33 |
| 2015-07-08 | 341.07 |
| 2015-07-07 | 352.36 |
| 2015-07-06 | 347.23 |
| 2015-07-03 | 349.97 |
| 2015-07-02 | 346.20 |
| 2015-06-30 | 351.00 |
| 2015-06-29 | 345.52 |
| 2015-06-26 | 349.63 |
| 2015-06-25 | 349.97 |
| 2015-06-24 | 352.02 |
| 2015-06-23 | 358.52 |
| 2015-06-22 | 355.79 |
| 2015-06-19 | 352.36 |
| 2015-06-18 | 344.49 |
| 2015-06-17 | 341.76 |
| 2015-06-16 | 343.81 |
| 2015-06-15 | 341.07 |
| 2015-06-12 | 345.52 |
| 2015-06-11 | 343.81 |
| 2015-06-10 | 343.81 |
| 2015-06-09 | 349.28 |
| 2015-06-08 | 350.65 |
| 2015-06-05 | 361.26 |
| 2015-06-04 | 360.23 |
| 2015-06-03 | 361.60 |
| 2015-06-02 | 360.92 |
| 2015-06-01 | 358.87 |
| 2015-05-29 | 360.22 |
| 2015-05-28 | 358.87 |
| 2015-05-27 | 363.96 |
| 2015-05-26 | 363.28 |
| 2015-05-22 | 368.37 |
| 2015-05-21 | 365.31 |
| 2015-05-20 | 364.64 |
| 2015-05-19 | 364.30 |
| 2015-05-18 | 365.99 |
| 2015-05-15 | 368.37 |
| 2015-05-14 | 362.60 |
| 2015-05-13 | 361.24 |
| 2015-05-12 | 361.92 |
| 2015-05-11 | 363.28 |
| 2015-05-08 | 366.33 |
| 2015-05-07 | 368.03 |
| 2015-05-06 | 364.97 |
| 2015-05-05 | 367.01 |
| 2015-05-04 | 366.33 |
| 2015-04-30 | 361.24 |
| 2015-04-29 | 364.64 |
| 2015-04-28 | 363.28 |
| 2015-04-27 | 363.28 |
| 2015-04-24 | 364.97 |
| 2015-04-23 | 360.90 |
| 2015-04-22 | 360.56 |
| 2015-04-21 | 363.96 |
| 2015-04-20 | 361.24 |
| 2015-04-17 | 360.90 |
| 2015-04-16 | 363.28 |
| 2015-04-15 | 363.62 |
| 2015-04-14 | 364.64 |
| 2015-04-13 | 362.94 |
| 2015-04-10 | 362.94 |
| 2015-04-09 | 359.21 |
| 2015-04-08 | 353.10 |
| 2015-04-02 | 344.27 |
| 2015-04-01 | 348.68 |
| 2015-03-31 | 359.88 |
| 2015-03-30 | 354.11 |
| 2015-03-27 | 354.79 |
| 2015-03-26 | 354.45 |
| 2015-03-25 | 354.11 |
| 2015-03-24 | 353.10 |
| 2015-03-23 | 348.00 |
| 2015-03-20 | 344.61 |
| 2015-03-19 | 349.02 |
| 2015-03-18 | 345.97 |
| 2015-03-17 | 344.95 |
| 2015-03-16 | 344.95 |
| 2015-03-13 | 341.90 |
| 2015-03-12 | 338.16 |
| 2015-03-11 | 344.95 |
| 2015-03-10 | 348.00 |
| 2015-03-09 | 346.33 |
| 2015-03-06 | 349.34 |
| 2015-03-05 | 352.69 |
| 2015-03-04 | 352.35 |
| 2015-03-03 | 355.03 |
| 2015-03-02 | 358.03 |
| 2015-02-27 | 366.39 |
| 2015-02-26 | 363.38 |
| 2015-02-25 | 362.38 |
| 2015-02-24 | 357.37 |
| 2015-02-23 | 355.03 |
| 2015-02-18 | 355.69 |
| 2015-02-17 | 353.02 |
| 2015-02-16 | 349.34 |
| 2015-02-13 | 351.35 |
| 2015-02-12 | 350.01 |
| 2015-02-11 | 352.35 |
| 2015-02-10 | 350.68 |
| 2015-02-09 | 349.34 |
| 2015-02-06 | 352.69 |
| 2015-02-05 | 351.35 |
| 2015-02-04 | 356.36 |
| 2015-02-03 | 356.36 |
| 2015-02-02 | 361.38 |
| 2015-01-30 | 362.72 |
| 2015-01-29 | 364.72 |
| 2015-01-28 | 362.38 |
| 2015-01-27 | 361.38 |
| 2015-01-26 | 361.38 |
| 2015-01-23 | 359.71 |
| 2015-01-22 | 357.03 |
| 2015-01-21 | 359.04 |
| 2015-01-20 | 359.04 |
| 2015-01-19 | 358.03 |
| 2015-01-16 | 355.69 |
| 2015-01-15 | 354.36 |
| 2015-01-14 | 353.02 |
| 2015-01-13 | 351.01 |
| 2015-01-12 | 349.01 |
| 2015-01-09 | 346.67 |
| 2015-01-08 | 341.99 |
| 2015-01-07 | 340.32 |
| 2015-01-06 | 337.97 |
| 2015-01-05 | 341.99 |
| 2015-01-02 | 349.68 |
| 2014-12-31 | 349.68 |
| 2014-12-30 | 348.67 |
| 2014-12-29 | 353.02 |
| 2014-12-24 | 351.01 |
| 2014-12-23 | 343.99 |
| 2014-12-22 | 344.66 |
| 2014-12-19 | 337.97 |
| 2014-12-18 | 333.63 |
| 2014-12-17 | 332.96 |
| 2014-12-16 | 333.29 |
| 2014-12-15 | 333.96 |
| 2014-12-12 | 338.31 |
| 2014-12-11 | 337.31 |
| 2014-12-10 | 337.64 |
| 2014-12-09 | 341.32 |
| 2014-12-08 | 342.66 |
| 2014-12-05 | 346.67 |
| 2014-12-04 | 340.98 |
| 2014-12-03 | 339.65 |
| 2014-12-02 | 345.00 |
| 2014-12-01 | 339.04 |
| 2014-11-28 | 347.33 |
| 2014-11-27 | 343.36 |
| 2014-11-26 | 347.33 |
| 2014-11-25 | 342.03 |
| 2014-11-24 | 341.37 |
| 2014-11-21 | 340.04 |
| 2014-11-20 | 338.71 |
| 2014-11-19 | 341.70 |
| 2014-11-18 | 341.03 |
| 2014-11-17 | 348.00 |
| 2014-11-14 | 350.65 |
| 2014-11-13 | 350.98 |
| 2014-11-12 | 346.67 |
| 2014-11-11 | 348.33 |
| 2014-11-10 | 346.67 |
| 2014-11-07 | 345.35 |
| 2014-11-06 | 345.01 |
| 2014-11-05 | 344.35 |
| 2014-11-04 | 341.70 |
| 2014-11-03 | 341.03 |
| 2014-10-31 | 342.69 |
| 2014-10-30 | 340.70 |
| 2014-10-29 | 340.37 |
| 2014-10-28 | 338.71 |
| 2014-10-27 | 331.42 |
| 2014-10-24 | 333.41 |
| 2014-10-23 | 334.07 |
| 2014-10-22 | 337.39 |
| 2014-10-21 | 334.73 |
| 2014-10-20 | 332.41 |
| 2014-10-17 | 330.75 |
| 2014-10-16 | 332.74 |
| 2014-10-15 | 332.41 |
| 2014-10-14 | 329.10 |
| 2014-10-13 | 330.09 |
| 2014-10-10 | 322.46 |
| 2014-10-09 | 327.77 |
| 2014-10-08 | 323.79 |
| 2014-10-07 | 324.79 |
| 2014-10-06 | 315.83 |
| 2014-10-03 | 315.17 |
| 2014-09-30 | 313.51 |
| 2014-09-29 | 316.16 |
| 2014-09-26 | 323.46 |
| 2014-09-25 | 318.82 |
| 2014-09-24 | 322.13 |
| 2014-09-23 | 323.13 |
| 2014-09-22 | 321.80 |
| 2014-09-19 | 323.79 |
| 2014-09-18 | 327.77 |
| 2014-09-17 | 329.43 |
| 2014-09-16 | 328.10 |
| 2014-09-15 | 327.44 |
| 2014-09-12 | 330.75 |
| 2014-09-11 | 331.09 |
| 2014-09-10 | 333.74 |
| 2014-09-08 | 337.06 |
| 2014-09-05 | 340.37 |
| 2014-09-04 | 343.02 |
| 2014-09-03 | 345.68 |
| 2014-09-02 | 339.38 |
| 2014-09-01 | 336.13 |
| 2014-08-29 | 331.52 |
| 2014-08-28 | 336.46 |
| 2014-08-27 | 340.73 |
| 2014-08-26 | 343.03 |
| 2014-08-25 | 344.02 |
| 2014-08-22 | 345.66 |
| 2014-08-21 | 343.69 |
| 2014-08-20 | 343.69 |
| 2014-08-19 | 338.76 |
| 2014-08-18 | 332.18 |
| 2014-08-15 | 329.88 |
| 2014-08-14 | 330.54 |
| 2014-08-13 | 325.60 |
| 2014-08-12 | 324.29 |
| 2014-08-11 | 323.96 |
| 2014-08-08 | 323.30 |
| 2014-08-07 | 323.63 |
| 2014-08-06 | 321.65 |
| 2014-08-05 | 318.69 |
| 2014-08-04 | 320.01 |
| 2014-08-01 | 322.31 |
| 2014-07-31 | 324.62 |
| 2014-07-30 | 323.96 |
| 2014-07-29 | 321.00 |
| 2014-07-28 | 319.68 |
| 2014-07-25 | 321.00 |
| 2014-07-24 | 319.68 |
| 2014-07-23 | 320.34 |
| 2014-07-22 | 320.01 |
| 2014-07-21 | 317.71 |
| 2014-07-18 | 320.01 |
| 2014-07-17 | 319.02 |
| 2014-07-16 | 319.68 |
| 2014-07-15 | 319.35 |
| 2014-07-14 | 319.35 |
| 2014-07-11 | 318.04 |
| 2014-07-10 | 314.42 |
| 2014-07-09 | 314.42 |
| 2014-07-08 | 319.68 |
| 2014-07-07 | 319.02 |
| 2014-07-04 | 317.05 |
| 2014-07-03 | 319.35 |
| 2014-07-02 | 319.02 |
| 2014-06-30 | 318.37 |
| 2014-06-27 | 320.34 |
| 2014-06-26 | 320.01 |
| 2014-06-25 | 314.42 |
| 2014-06-24 | 314.42 |
| 2014-06-23 | 309.81 |
| 2014-06-20 | 317.05 |
| 2014-06-19 | 319.02 |
| 2014-06-18 | 319.35 |
| 2014-06-17 | 317.38 |
| 2014-06-16 | 316.06 |
| 2014-06-13 | 318.37 |
| 2014-06-12 | 316.72 |
| 2014-06-11 | 318.37 |
| 2014-06-10 | 320.34 |
| 2014-06-09 | 317.38 |
| 2014-06-06 | 314.09 |
| 2014-06-05 | 321.33 |
| 2014-06-04 | 323.63 |
| 2014-06-03 | 323.96 |
| 2014-05-30 | 319.68 |
| 2014-05-29 | 316.13 |
| 2014-05-28 | 316.46 |
| 2014-05-27 | 316.78 |
| 2014-05-26 | 315.15 |
| 2014-05-23 | 314.50 |
| 2014-05-22 | 314.82 |
| 2014-05-21 | 314.50 |
| 2014-05-20 | 314.50 |
| 2014-05-19 | 313.52 |
| 2014-05-16 | 312.54 |
| 2014-05-15 | 313.52 |
| 2014-05-14 | 308.63 |
| 2014-05-13 | 307.32 |
| 2014-05-12 | 307.32 |
| 2014-05-09 | 302.11 |
| 2014-05-08 | 305.04 |
| 2014-05-07 | 302.43 |
| 2014-05-05 | 297.87 |
| 2014-05-02 | 304.72 |
| 2014-04-30 | 304.39 |
| 2014-04-29 | 306.02 |
| 2014-04-28 | 300.15 |
| 2014-04-25 | 293.63 |
| 2014-04-24 | 302.43 |
| 2014-04-23 | 302.11 |
| 2014-04-22 | 303.41 |
| 2014-04-17 | 302.76 |
| 2014-04-16 | 304.39 |
| 2014-04-15 | 302.11 |
| 2014-04-14 | 304.06 |
| 2014-04-11 | 300.80 |
| 2014-04-10 | 300.15 |
| 2014-04-09 | 300.80 |
| 2014-04-08 | 295.26 |
| 2014-04-07 | 290.04 |
| 2014-04-04 | 290.37 |
| 2014-04-03 | 289.39 |
| 2014-04-02 | 287.10 |
| 2014-04-01 | 285.47 |
| 2014-03-31 | 281.56 |
| 2014-03-28 | 282.54 |
| 2014-03-27 | 281.23 |
| 2014-03-26 | 278.63 |
| 2014-03-25 | 273.08 |
| 2014-03-24 | 273.73 |
| 2014-03-21 | 267.21 |
| 2014-03-20 | 267.21 |
| 2014-03-19 | 275.04 |
| 2014-03-18 | 277.97 |
| 2014-03-17 | 274.39 |
| 2014-03-14 | 278.30 |
| 2014-03-13 | 279.60 |
| 2014-03-12 | 283.19 |
| 2014-03-11 | 290.17 |
| 2014-03-10 | 288.24 |
| 2014-03-07 | 291.13 |
| 2014-03-06 | 289.21 |
| 2014-03-05 | 287.92 |
| 2014-03-04 | 288.89 |
| 2014-03-03 | 285.68 |
| 2014-02-28 | 288.57 |
| 2014-02-27 | 290.17 |
| 2014-02-26 | 285.68 |
| 2014-02-25 | 287.92 |
| 2014-02-24 | 284.07 |
| 2014-02-21 | 286.64 |
| 2014-02-20 | 282.15 |
| 2014-02-19 | 284.39 |
| 2014-02-18 | 281.83 |
| 2014-02-17 | 282.47 |
| 2014-02-14 | 282.47 |
| 2014-02-13 | 281.51 |
| 2014-02-12 | 284.07 |
| 2014-02-11 | 282.47 |
| 2014-02-10 | 272.52 |
| 2014-02-07 | 273.49 |
| 2014-02-06 | 272.84 |
| 2014-02-05 | 273.16 |
| 2014-02-04 | 277.66 |
| 2014-01-30 | 276.05 |
| 2014-01-29 | 277.34 |
| 2014-01-28 | 279.58 |
| 2014-01-27 | 279.90 |
| 2014-01-24 | 285.04 |
| 2014-01-23 | 288.89 |
| 2014-01-22 | 289.85 |
| 2014-01-21 | 290.17 |
| 2014-01-20 | 290.81 |
| 2014-01-17 | 293.70 |
| 2014-01-16 | 291.45 |
| 2014-01-15 | 285.04 |
| 2014-01-14 | 285.36 |
| 2014-01-13 | 286.32 |
| 2014-01-10 | 287.92 |
| 2014-01-09 | 285.36 |
| 2014-01-08 | 287.92 |
| 2014-01-07 | 285.36 |
| 2014-01-06 | 286.00 |
| 2014-01-03 | 286.96 |
| 2014-01-02 | 294.66 |
| 2013-12-31 | 293.38 |
| 2013-12-30 | 294.02 |
| 2013-12-27 | 294.98 |
| 2013-12-24 | 295.95 |
| 2013-12-23 | 288.89 |
| 2013-12-20 | 287.28 |
| 2013-12-19 | 287.28 |
| 2013-12-18 | 292.74 |
| 2013-12-17 | 292.10 |
| 2013-12-16 | 294.66 |
| 2013-12-13 | 296.27 |
| 2013-12-12 | 297.23 |
| 2013-12-11 | 295.30 |
| 2013-12-10 | 301.40 |
| 2013-12-09 | 301.72 |
| 2013-12-06 | 300.44 |
| 2013-12-05 | 300.76 |
| 2013-12-04 | 303.33 |
| 2013-12-03 | 304.61 |
| 2013-12-02 | 304.29 |
| 2013-11-29 | 304.42 |
| 2013-11-28 | 304.42 |
| 2013-11-27 | 304.42 |
| 2013-11-26 | 305.05 |
| 2013-11-25 | 301.55 |
| 2013-11-22 | 300.60 |
| 2013-11-21 | 300.92 |
| 2013-11-20 | 298.69 |
| 2013-11-19 | 295.51 |
| 2013-11-18 | 292.64 |
| 2013-11-15 | 291.05 |
| 2013-11-14 | 288.19 |
| 2013-11-13 | 291.05 |
| 2013-11-12 | 291.69 |
| 2013-11-11 | 292.96 |
| 2013-11-08 | 292.64 |
| 2013-11-07 | 292.64 |
| 2013-11-06 | 293.28 |
| 2013-11-05 | 294.87 |
| 2013-11-04 | 297.73 |
| 2013-11-01 | 297.73 |
| 2013-10-31 | 297.10 |
| 2013-10-30 | 297.10 |
| 2013-10-29 | 294.23 |
| 2013-10-28 | 292.64 |
| 2013-10-25 | 291.05 |
| 2013-10-24 | 291.05 |
| 2013-10-23 | 292.01 |
| 2013-10-22 | 293.60 |
| 2013-10-21 | 294.55 |
| 2013-10-18 | 294.87 |
| 2013-10-17 | 295.51 |
| 2013-10-16 | 296.14 |
| 2013-10-15 | 298.05 |
| 2013-10-11 | 297.73 |
| 2013-10-10 | 295.83 |
| 2013-10-09 | 298.37 |
| 2013-10-08 | 300.92 |
| 2013-10-07 | 299.01 |
| 2013-10-04 | 300.92 |
| 2013-10-03 | 301.87 |
| 2013-10-02 | 302.83 |
| 2013-09-30 | 301.87 |
| 2013-09-27 | 306.01 |
| 2013-09-26 | 306.96 |
| 2013-09-25 | 306.64 |
| 2013-09-24 | 307.92 |
| 2013-09-23 | 306.01 |
| 2013-09-19 | 307.60 |
| 2013-09-18 | 305.05 |
| 2013-09-17 | 304.10 |
| 2013-09-16 | 303.46 |
| 2013-09-13 | 301.55 |
| 2013-09-12 | 298.69 |
| 2013-09-11 | 299.64 |
| 2013-09-10 | 297.73 |
| 2013-09-09 | 299.64 |
| 2013-09-06 | 298.69 |
| 2013-09-05 | 300.60 |
| 2013-09-04 | 297.10 |
| 2013-09-03 | 297.42 |
| 2013-09-02 | 295.19 |
| 2013-08-30 | 291.18 |
| 2013-08-29 | 288.97 |
| 2013-08-28 | 287.71 |
| 2013-08-27 | 289.29 |
| 2013-08-26 | 289.60 |
| 2013-08-23 | 289.92 |
| 2013-08-22 | 290.23 |
| 2013-08-21 | 290.23 |
| 2013-08-20 | 293.70 |
| 2013-08-19 | 303.17 |
| 2013-08-16 | 306.01 |
| 2013-08-15 | 306.01 |
| 2013-08-13 | 304.75 |
| 2013-08-12 | 306.64 |
| 2013-08-09 | 305.06 |
| 2013-08-08 | 305.38 |
| 2013-08-07 | 302.54 |
| 2013-08-06 | 306.32 |
| 2013-08-05 | 308.22 |
| 2013-08-02 | 309.16 |
| 2013-08-01 | 306.64 |
| 2013-07-31 | 305.69 |
| 2013-07-30 | 306.01 |
| 2013-07-29 | 306.01 |
| 2013-07-26 | 306.01 |
| 2013-07-25 | 304.43 |
| 2013-07-24 | 309.16 |
| 2013-07-23 | 307.90 |
| 2013-07-22 | 302.22 |
| 2013-07-19 | 301.27 |
| 2013-07-18 | 301.91 |
| 2013-07-17 | 301.59 |
| 2013-07-16 | 303.48 |
| 2013-07-15 | 303.17 |
| 2013-07-12 | 303.17 |
| 2013-07-11 | 301.59 |
| 2013-07-10 | 296.86 |
| 2013-07-09 | 294.65 |
| 2013-07-08 | 293.70 |
| 2013-07-05 | 298.44 |
| 2013-07-04 | 294.97 |
| 2013-07-03 | 290.55 |
| 2013-07-02 | 295.60 |
| 2013-06-28 | 295.91 |
| 2013-06-27 | 293.39 |
| 2013-06-26 | 291.50 |
| 2013-06-25 | 287.39 |
| 2013-06-24 | 286.76 |
| 2013-06-21 | 289.92 |
| 2013-06-20 | 293.07 |
| 2013-06-19 | 302.54 |
| 2013-06-18 | 300.33 |
| 2013-06-17 | 301.27 |
| 2013-06-14 | 297.49 |
| 2013-06-13 | 295.28 |
| 2013-06-11 | 298.12 |
| 2013-06-10 | 300.96 |
| 2013-06-07 | 301.91 |
| 2013-06-06 | 304.11 |
| 2013-06-05 | 306.64 |
| 2013-06-04 | 313.26 |
| 2013-06-03 | 313.89 |
| 2013-05-31 | 313.58 |
| 2013-05-30 | 319.07 |
| 2013-05-29 | 333.15 |
| 2013-05-28 | 337.22 |
| 2013-05-27 | 335.03 |
| 2013-05-24 | 333.78 |
| 2013-05-23 | 326.89 |
| 2013-05-22 | 333.46 |
| 2013-05-21 | 335.34 |
| 2013-05-20 | 332.21 |
| 2013-05-16 | 328.77 |
| 2013-05-15 | 330.65 |
| 2013-05-14 | 330.02 |
| 2013-05-13 | 327.83 |
| 2013-05-10 | 331.27 |
| 2013-05-09 | 330.65 |
| 2013-05-08 | 329.71 |
| 2013-05-07 | 328.77 |
| 2013-05-06 | 329.40 |
| 2013-05-03 | 329.40 |
| 2013-05-02 | 328.46 |
| 2013-04-30 | 328.14 |
| 2013-04-29 | 326.89 |
| 2013-04-26 | 326.58 |
| 2013-04-25 | 324.39 |
| 2013-04-24 | 321.26 |
| 2013-04-23 | 321.26 |
| 2013-04-22 | 322.51 |
| 2013-04-19 | 319.69 |
| 2013-04-18 | 319.69 |
| 2013-04-17 | 320.01 |
| 2013-04-16 | 322.51 |
| 2013-04-15 | 320.01 |
| 2013-04-12 | 325.33 |
| 2013-04-11 | 324.39 |
| 2013-04-10 | 325.64 |
| 2013-04-09 | 322.82 |
| 2013-04-08 | 320.01 |
| 2013-04-05 | 319.07 |
| 2013-04-03 | 330.65 |
| 2013-04-02 | 328.46 |
| 2013-03-28 | 325.64 |
| 2013-03-27 | 323.76 |
| 2013-03-26 | 323.45 |
| 2013-03-25 | 323.14 |
| 2013-03-22 | 321.57 |
| 2013-03-21 | 321.57 |
| 2013-03-20 | 318.44 |
| 2013-03-19 | 317.82 |
| 2013-03-18 | 314.06 |
| 2013-03-15 | 316.56 |
| 2013-03-14 | 316.88 |
| 2013-03-13 | 315.00 |
| 2013-03-12 | 318.13 |
| 2013-03-11 | 319.38 |
| 2013-03-08 | 319.38 |
| 2013-03-07 | 321.07 |
| 2013-03-06 | 319.53 |
| 2013-03-05 | 318.60 |
| 2013-03-04 | 318.60 |
| 2013-03-01 | 316.75 |
| 2013-02-28 | 311.82 |
| 2013-02-27 | 310.58 |
| 2013-02-26 | 312.43 |
| 2013-02-25 | 310.27 |
| 2013-02-22 | 312.43 |
| 2013-02-21 | 311.20 |
| 2013-02-20 | 313.05 |
| 2013-02-19 | 311.51 |
| 2013-02-18 | 310.27 |
| 2013-02-15 | 309.35 |
| 2013-02-14 | 310.27 |
| 2013-02-08 | 310.89 |
| 2013-02-07 | 309.35 |
| 2013-02-06 | 307.50 |
| 2013-02-05 | 306.57 |
| 2013-02-04 | 308.42 |
| 2013-02-01 | 306.88 |
| 2013-01-31 | 306.88 |
| 2013-01-30 | 307.50 |
| 2013-01-29 | 306.57 |
| 2013-01-28 | 304.10 |
| 2013-01-25 | 302.87 |
| 2013-01-24 | 303.18 |
| 2013-01-23 | 301.94 |
| 2013-01-22 | 301.02 |
| 2013-01-21 | 300.71 |
| 2013-01-18 | 300.71 |
| 2013-01-17 | 301.33 |
| 2013-01-16 | 300.40 |
| 2013-01-15 | 301.94 |
| 2013-01-14 | 300.71 |
| 2013-01-11 | 301.33 |
| 2013-01-10 | 303.18 |
| 2013-01-09 | 302.87 |
| 2013-01-08 | 302.25 |
| 2013-01-07 | 301.64 |
| 2013-01-04 | 302.25 |
| 2013-01-03 | 300.09 |
| 2013-01-02 | 303.49 |
| 2012-12-31 | 300.09 |
| 2012-12-28 | 299.79 |
| 2012-12-27 | 297.93 |
| 2012-12-24 | 296.70 |
| 2012-12-21 | 296.39 |
| 2012-12-20 | 295.47 |
| 2012-12-19 | 296.70 |
| 2012-12-18 | 299.79 |
| 2012-12-17 | 299.79 |
| 2012-12-14 | 301.94 |
| 2012-12-13 | 299.79 |
| 2012-12-12 | 314.59 |
| 2012-12-11 | 315.83 |
| 2012-12-10 | 314.90 |
| 2012-12-07 | 313.36 |
| 2012-12-06 | 316.13 |
| 2012-12-05 | 317.68 |
| 2012-12-04 | 312.74 |
| 2012-12-03 | 314.59 |
| 2012-11-30 | 315.95 |
| 2012-11-29 | 313.50 |
| 2012-11-28 | 310.75 |
| 2012-11-27 | 311.36 |
| 2012-11-26 | 311.36 |
| 2012-11-23 | 310.44 |
| 2012-11-22 | 308.30 |
| 2012-11-21 | 308.30 |
| 2012-11-20 | 307.07 |
| 2012-11-19 | 305.85 |
| 2012-11-16 | 304.93 |
| 2012-11-15 | 303.71 |
| 2012-11-14 | 302.79 |
| 2012-11-13 | 301.56 |
| 2012-11-12 | 302.79 |
| 2012-11-09 | 301.87 |
| 2012-11-08 | 304.32 |
| 2012-11-07 | 308.30 |
| 2012-11-06 | 306.77 |
| 2012-11-05 | 304.62 |
| 2012-11-02 | 304.93 |
| 2012-11-01 | 303.71 |
| 2012-10-31 | 304.62 |
| 2012-10-30 | 304.32 |
| 2012-10-29 | 303.71 |
| 2012-10-26 | 304.01 |
| 2012-10-25 | 305.24 |
| 2012-10-24 | 304.01 |
| 2012-10-22 | 301.56 |
| 2012-10-19 | 301.56 |
| 2012-10-18 | 301.56 |
| 2012-10-17 | 300.65 |
| 2012-10-16 | 300.65 |
| 2012-10-15 | 299.12 |
| 2012-10-12 | 299.12 |
| 2012-10-11 | 298.81 |
| 2012-10-10 | 304.01 |
| 2012-10-09 | 304.93 |
| 2012-10-08 | 303.09 |
| 2012-10-05 | 303.71 |
| 2012-10-04 | 303.71 |
| 2012-10-03 | 306.77 |
| 2012-09-28 | 303.40 |
| 2012-09-27 | 302.18 |
| 2012-09-26 | 300.03 |
| 2012-09-25 | 304.62 |
| 2012-09-24 | 301.56 |
| 2012-09-21 | 303.09 |
| 2012-09-20 | 303.09 |
| 2012-09-19 | 302.18 |
| 2012-09-18 | 298.20 |
| 2012-09-17 | 299.42 |
| 2012-09-14 | 299.12 |
| 2012-09-13 | 296.05 |
| 2012-09-12 | 296.05 |
| 2012-09-11 | 294.83 |
| 2012-09-10 | 295.44 |
| 2012-09-07 | 294.83 |
| 2012-09-06 | 287.48 |
| 2012-09-05 | 288.71 |
| 2012-09-04 | 291.77 |
| 2012-09-03 | 296.05 |
| 2012-08-31 | 292.50 |
| 2012-08-30 | 292.20 |
| 2012-08-29 | 294.02 |
| 2012-08-28 | 294.63 |
| 2012-08-27 | 295.24 |
| 2012-08-24 | 295.24 |
| 2012-08-23 | 296.75 |
| 2012-08-22 | 296.45 |
| 2012-08-21 | 298.58 |
| 2012-08-20 | 297.67 |
| 2012-08-17 | 298.27 |
| 2012-08-16 | 295.84 |
| 2012-08-15 | 301.31 |
| 2012-08-14 | 311.33 |
| 2012-08-13 | 310.41 |
| 2012-08-10 | 308.59 |
| 2012-08-09 | 309.50 |
| 2012-08-08 | 306.16 |
| 2012-08-07 | 308.29 |
| 2012-08-06 | 306.16 |
| 2012-08-03 | 305.86 |
| 2012-08-02 | 305.56 |
| 2012-08-01 | 305.86 |
| 2012-07-31 | 306.77 |
| 2012-07-30 | 306.16 |
| 2012-07-27 | 299.18 |
| 2012-07-26 | 294.63 |
| 2012-07-25 | 293.72 |
| 2012-07-24 | 293.72 |
| 2012-07-23 | 295.24 |
| 2012-07-20 | 299.49 |
| 2012-07-19 | 300.70 |
| 2012-07-18 | 296.15 |
| 2012-07-17 | 297.06 |
| 2012-07-16 | 291.29 |
| 2012-07-13 | 293.72 |
| 2012-07-12 | 293.11 |
| 2012-07-11 | 294.63 |
| 2012-07-10 | 297.36 |
| 2012-07-09 | 307.99 |
| 2012-07-06 | 309.81 |
| 2012-07-05 | 308.59 |
| 2012-07-04 | 303.43 |
| 2012-07-03 | 303.43 |
| 2012-06-29 | 299.18 |
| 2012-06-28 | 294.33 |
| 2012-06-27 | 296.15 |
| 2012-06-26 | 294.02 |
| 2012-06-25 | 292.50 |
| 2012-06-22 | 291.29 |
| 2012-06-21 | 292.50 |
| 2012-06-20 | 294.63 |
| 2012-06-19 | 294.02 |
| 2012-06-18 | 290.68 |
| 2012-06-15 | 288.25 |
| 2012-06-14 | 283.70 |
| 2012-06-13 | 286.13 |
| 2012-06-12 | 285.22 |
| 2012-06-11 | 286.43 |
| 2012-06-08 | 281.58 |
| 2012-06-07 | 287.34 |
| 2012-06-06 | 286.43 |
| 2012-06-05 | 283.70 |
| 2012-06-04 | 286.13 |
| 2012-06-01 | 283.82 |
| 2012-05-31 | 280.51 |
| 2012-05-30 | 279.61 |
| 2012-05-29 | 284.42 |
| 2012-05-28 | 284.12 |
| 2012-05-25 | 284.73 |
| 2012-05-24 | 286.23 |
| 2012-05-23 | 284.42 |
| 2012-05-22 | 285.63 |
| 2012-05-21 | 284.42 |
| 2012-05-18 | 287.13 |
| 2012-05-17 | 283.22 |
| 2012-05-16 | 285.03 |
| 2012-05-15 | 292.55 |
| 2012-05-14 | 290.45 |
| 2012-05-11 | 294.66 |
| 2012-05-10 | 295.56 |
| 2012-05-09 | 296.77 |
| 2012-05-08 | 299.18 |
| 2012-05-07 | 297.37 |
| 2012-05-04 | 302.79 |
| 2012-05-03 | 302.49 |
| 2012-05-02 | 304.29 |
| 2012-04-30 | 300.08 |
| 2012-04-27 | 297.67 |
| 2012-04-26 | 298.57 |
| 2012-04-25 | 296.77 |
| 2012-04-24 | 298.87 |
| 2012-04-23 | 297.97 |
| 2012-04-20 | 302.19 |
| 2012-04-19 | 301.88 |
| 2012-04-18 | 300.38 |
| 2012-04-17 | 297.37 |
| 2012-04-16 | 298.57 |
| 2012-04-13 | 294.96 |
| 2012-04-12 | 294.66 |
| 2012-04-11 | 294.06 |
| 2012-04-10 | 296.17 |
| 2012-04-05 | 302.49 |
| 2012-04-03 | 302.19 |
| 2012-04-02 | 303.69 |
| 2012-03-30 | 303.39 |
| 2012-03-29 | 304.59 |
| 2012-03-28 | 305.50 |
| 2012-03-27 | 303.39 |
| 2012-03-26 | 296.47 |
| 2012-03-23 | 294.36 |
| 2012-03-22 | 299.78 |
| 2012-03-21 | 297.37 |
| 2012-03-20 | 299.18 |
| 2012-03-19 | 303.69 |
| 2012-03-16 | 308.21 |
| 2012-03-15 | 307.60 |
| 2012-03-14 | 310.92 |
| 2012-03-13 | 309.71 |
| 2012-03-12 | 306.10 |
| 2012-03-09 | 306.70 |
| 2012-03-08 | 309.35 |
| 2012-03-07 | 305.79 |
| 2012-03-06 | 303.41 |
| 2012-03-05 | 303.12 |
| 2012-03-02 | 304.90 |
| 2012-03-01 | 308.46 |
| 2012-02-29 | 306.68 |
| 2012-02-28 | 299.85 |
| 2012-02-27 | 292.73 |
| 2012-02-24 | 294.51 |
| 2012-02-23 | 292.73 |
| 2012-02-22 | 294.81 |
| 2012-02-21 | 294.81 |
| 2012-02-20 | 288.27 |
| 2012-02-17 | 287.38 |
| 2012-02-16 | 286.79 |
| 2012-02-15 | 286.79 |
| 2012-02-14 | 283.82 |
| 2012-02-13 | 284.12 |
| 2012-02-10 | 280.26 |
| 2012-02-09 | 277.59 |
| 2012-02-08 | 277.89 |
| 2012-02-07 | 277.59 |
| 2012-02-06 | 274.03 |
| 2012-02-03 | 274.62 |
| 2012-02-02 | 276.10 |
| 2012-02-01 | 278.48 |
| 2012-01-31 | 276.99 |
| 2012-01-30 | 279.96 |
| 2012-01-27 | 274.03 |
| 2012-01-26 | 270.76 |
| 2012-01-20 | 272.54 |
| 2012-01-19 | 269.87 |
| 2012-01-18 | 273.73 |
| 2012-01-17 | 280.56 |
| 2012-01-16 | 275.51 |
| 2012-01-13 | 280.56 |
| 2012-01-12 | 285.01 |
| 2012-01-11 | 291.24 |
| 2012-01-10 | 295.99 |
| 2012-01-09 | 294.51 |
| 2012-01-06 | 294.81 |
| 2012-01-05 | 293.91 |
| 2012-01-04 | 293.62 |
| 2012-01-03 | 293.02 |
| 2011-12-30 | 292.13 |
| 2011-12-29 | 288.87 |
| 2011-12-28 | 289.17 |
| 2011-12-23 | 292.13 |
| 2011-12-22 | 291.24 |
| 2011-12-21 | 290.35 |
| 2011-12-20 | 289.46 |
| 2011-12-19 | 287.68 |
| 2011-12-16 | 292.13 |
| 2011-12-15 | 287.38 |
| 2011-12-14 | 293.32 |
| 2011-12-13 | 290.35 |
| 2011-12-12 | 292.43 |
| 2011-12-09 | 295.40 |
| 2011-12-08 | 300.74 |
| 2011-12-07 | 299.55 |
| 2011-12-06 | 296.29 |
| 2011-12-05 | 301.34 |
| 2011-12-02 | 300.15 |
| 2011-12-01 | 304.19 |
| 2011-11-30 | 302.12 |
| 2011-11-29 | 306.54 |
| 2011-11-28 | 307.13 |
| 2011-11-25 | 307.72 |
| 2011-11-24 | 310.08 |
| 2011-11-23 | 309.19 |
| 2011-11-22 | 308.90 |
| 2011-11-21 | 305.07 |
| 2011-11-18 | 301.83 |
| 2011-11-17 | 302.42 |
| 2011-11-16 | 302.71 |
| 2011-11-15 | 304.19 |
| 2011-11-14 | 305.36 |
| 2011-11-11 | 306.54 |
| 2011-11-10 | 307.72 |
| 2011-11-09 | 312.43 |
| 2011-11-08 | 314.50 |
| 2011-11-07 | 317.74 |
| 2011-11-04 | 316.56 |
| 2011-11-03 | 310.96 |
| 2011-11-02 | 317.15 |
| 2011-11-01 | 310.67 |
| 2011-10-31 | 309.78 |
| 2011-10-28 | 310.96 |
| 2011-10-27 | 311.55 |
| 2011-10-26 | 317.44 |
| 2011-10-25 | 316.56 |
| 2011-10-24 | 318.03 |
| 2011-10-21 | 313.61 |
| 2011-10-20 | 309.49 |
| 2011-10-19 | 313.91 |
| 2011-10-18 | 305.36 |
| 2011-10-17 | 303.30 |
| 2011-10-14 | 302.42 |
| 2011-10-13 | 300.06 |
| 2011-10-12 | 300.06 |
| 2011-10-11 | 307.72 |
| 2011-10-10 | 314.50 |
| 2011-10-07 | 311.85 |
| 2011-10-06 | 312.14 |
| 2011-10-04 | 303.30 |
| 2011-10-03 | 312.43 |
| 2011-09-30 | 315.67 |
| 2011-09-28 | 315.67 |
| 2011-09-27 | 332.76 |
| 2011-09-26 | 329.23 |
| 2011-09-23 | 325.69 |
| 2011-09-22 | 336.59 |
| 2011-09-21 | 340.72 |
| 2011-09-20 | 341.60 |
| 2011-09-19 | 329.23 |
| 2011-09-16 | 330.70 |
| 2011-09-15 | 332.17 |
| 2011-09-14 | 327.16 |
| 2011-09-12 | 321.27 |
| 2011-09-09 | 323.33 |
| 2011-09-08 | 320.09 |
| 2011-09-07 | 328.34 |
| 2011-09-06 | 323.92 |
| 2011-09-05 | 312.14 |
| 2011-09-02 | 324.22 |
| 2011-09-01 | 325.57 |
| 2011-08-31 | 322.06 |
| 2011-08-30 | 320.60 |
| 2011-08-29 | 319.43 |
| 2011-08-26 | 320.31 |
| 2011-08-25 | 322.65 |
| 2011-08-24 | 315.34 |
| 2011-08-23 | 313.29 |
| 2011-08-22 | 305.39 |
| 2011-08-19 | 299.54 |
| 2011-08-18 | 307.73 |
| 2011-08-17 | 308.02 |
| 2011-08-16 | 298.37 |
| 2011-08-15 | 291.35 |
| 2011-08-12 | 294.57 |
| 2011-08-11 | 295.74 |
| 2011-08-10 | 296.32 |
| 2011-08-09 | 291.64 |
| 2011-08-08 | 296.91 |
| 2011-08-05 | 304.81 |
| 2011-08-04 | 312.12 |
| 2011-08-03 | 314.46 |
| 2011-08-02 | 322.06 |
| 2011-08-01 | 323.23 |
| 2011-07-29 | 321.19 |
| 2011-07-28 | 319.14 |
| 2011-07-27 | 314.17 |
| 2011-07-26 | 313.58 |
| 2011-07-25 | 308.90 |
| 2011-07-22 | 308.90 |
| 2011-07-21 | 307.44 |
| 2011-07-20 | 308.32 |
| 2011-07-19 | 305.39 |
| 2011-07-18 | 299.54 |
| 2011-07-15 | 301.59 |
| 2011-07-14 | 300.71 |
| 2011-07-13 | 301.00 |
| 2011-07-12 | 294.86 |
| 2011-07-11 | 295.45 |
| 2011-07-08 | 296.03 |
| 2011-07-07 | 292.23 |
| 2011-07-06 | 294.57 |
| 2011-07-05 | 296.62 |
| 2011-07-04 | 298.96 |
| 2011-06-30 | 303.34 |
| 2011-06-29 | 297.49 |
| 2011-06-28 | 297.79 |
| 2011-06-27 | 298.66 |
| 2011-06-24 | 299.25 |
| 2011-06-23 | 293.40 |
| 2011-06-22 | 291.94 |
| 2011-06-21 | 293.69 |
| 2011-06-20 | 283.75 |
| 2011-06-17 | 284.33 |
| 2011-06-16 | 289.89 |
| 2011-06-15 | 293.69 |
| 2011-06-14 | 284.62 |
| 2011-06-13 | 280.82 |
| 2011-06-10 | 278.77 |
| 2011-06-09 | 279.94 |
| 2011-06-08 | 277.90 |
| 2011-06-07 | 281.11 |
| 2011-06-03 | 280.82 |
| 2011-06-02 | 285.50 |
| 2011-06-01 | 289.30 |
| 2011-05-31 | 285.39 |
| 2011-05-30 | 279.29 |
| 2011-05-27 | 278.71 |
| 2011-05-26 | 275.52 |
| 2011-05-25 | 274.07 |
| 2011-05-24 | 271.75 |
| 2011-05-23 | 271.75 |
| 2011-05-20 | 274.07 |
| 2011-05-19 | 274.07 |
| 2011-05-18 | 272.33 |
| 2011-05-17 | 271.17 |
| 2011-05-16 | 271.17 |
| 2011-05-13 | 272.33 |
| 2011-05-12 | 268.26 |
| 2011-05-11 | 270.88 |
| 2011-05-09 | 271.75 |
| 2011-05-06 | 269.42 |
| 2011-05-05 | 271.46 |
| 2011-05-04 | 269.42 |
| 2011-05-03 | 270.00 |
| 2011-04-29 | 270.88 |
| 2011-04-28 | 271.17 |
| 2011-04-27 | 269.71 |
| 2011-04-26 | 269.13 |
| 2011-04-21 | 270.88 |
| 2011-04-20 | 267.68 |
| 2011-04-19 | 268.55 |
| 2011-04-18 | 270.88 |
| 2011-04-15 | 270.29 |
| 2011-04-14 | 270.58 |
| 2011-04-13 | 271.75 |
| 2011-04-12 | 270.00 |
| 2011-04-11 | 270.29 |
| 2011-04-08 | 270.29 |
| 2011-04-07 | 270.88 |
| 2011-04-06 | 269.71 |
| 2011-04-04 | 268.84 |
| 2011-04-01 | 267.10 |
| 2011-03-31 | 265.07 |
| 2011-03-30 | 264.20 |
| 2011-03-29 | 262.17 |
| 2011-03-28 | 261.88 |
| 2011-03-25 | 259.27 |
| 2011-03-24 | 258.11 |
| 2011-03-23 | 258.69 |
| 2011-03-22 | 258.98 |
| 2011-03-21 | 256.07 |
| 2011-03-18 | 247.95 |
| 2011-03-17 | 254.62 |
| 2011-03-16 | 261.30 |
| 2011-03-15 | 263.33 |
| 2011-03-14 | 269.60 |
| 2011-03-11 | 264.45 |
| 2011-03-10 | 267.31 |
| 2011-03-09 | 267.02 |
| 2011-03-08 | 264.45 |
| 2011-03-07 | 261.02 |
| 2011-03-04 | 261.02 |
| 2011-03-03 | 261.02 |
| 2011-03-02 | 260.73 |
| 2011-03-01 | 263.30 |
| 2011-02-28 | 263.02 |
| 2011-02-25 | 262.45 |
| 2011-02-24 | 260.16 |
| 2011-02-23 | 262.73 |
| 2011-02-22 | 261.87 |
| 2011-02-21 | 261.59 |
| 2011-02-18 | 259.59 |
| 2011-02-17 | 257.58 |
| 2011-02-16 | 259.30 |
| 2011-02-15 | 258.44 |
| 2011-02-14 | 258.16 |
| 2011-02-11 | 257.30 |
| 2011-02-10 | 256.73 |
| 2011-02-09 | 260.73 |
| 2011-02-08 | 262.45 |
| 2011-02-07 | 262.16 |
| 2011-02-02 | 268.17 |
| 2011-02-01 | 265.59 |
| 2011-01-31 | 261.87 |
| 2011-01-28 | 265.02 |
| 2011-01-27 | 265.31 |
| 2011-01-26 | 265.59 |
| 2011-01-25 | 265.02 |
| 2011-01-24 | 266.74 |
| 2011-01-21 | 267.02 |
| 2011-01-20 | 266.74 |
| 2011-01-19 | 269.03 |
| 2011-01-18 | 267.60 |
| 2011-01-17 | 266.45 |
| 2011-01-14 | 266.17 |
| 2011-01-13 | 268.74 |
| 2011-01-12 | 269.88 |
| 2011-01-11 | 269.31 |
| 2011-01-10 | 266.17 |
| 2011-01-07 | 266.45 |
| 2011-01-06 | 267.31 |
| 2011-01-05 | 265.59 |
| 2011-01-04 | 263.88 |
| 2011-01-03 | 265.88 |
| 2010-12-31 | 261.02 |
| 2010-12-30 | 263.59 |
| 2010-12-29 | 265.02 |
| 2010-12-28 | 261.59 |
| 2010-12-24 | 263.30 |
| 2010-12-23 | 262.73 |
| 2010-12-22 | 264.45 |
| 2010-12-21 | 267.31 |
| 2010-12-20 | 265.59 |
| 2010-12-17 | 259.87 |
| 2010-12-16 | 260.73 |
| 2010-12-15 | 261.87 |
| 2010-12-14 | 265.88 |
| 2010-12-13 | 265.88 |
| 2010-12-10 | 264.74 |
| 2010-12-09 | 264.45 |
| 2010-12-08 | 262.45 |
| 2010-12-07 | 265.02 |
| 2010-12-06 | 260.16 |
| 2010-12-03 | 261.30 |
| 2010-12-02 | 265.59 |
| 2010-12-01 | 265.19 |
| 2010-11-30 | 262.64 |
| 2010-11-29 | 264.06 |
| 2010-11-26 | 259.52 |
| 2010-11-25 | 258.67 |
| 2010-11-24 | 259.52 |
| 2010-11-23 | 258.38 |
| 2010-11-22 | 262.07 |
| 2010-11-19 | 260.09 |
| 2010-11-18 | 259.52 |
| 2010-11-17 | 256.68 |
| 2010-11-16 | 257.82 |
| 2010-11-15 | 261.79 |
| 2010-11-12 | 262.36 |
| 2010-11-11 | 260.65 |
| 2010-11-10 | 263.49 |
| 2010-11-09 | 261.79 |
| 2010-11-08 | 262.64 |
| 2010-11-05 | 261.50 |
| 2010-11-04 | 262.64 |
| 2010-11-03 | 263.21 |
| 2010-11-02 | 264.91 |
| 2010-11-01 | 265.48 |
| 2010-10-29 | 257.53 |
| 2010-10-28 | 260.94 |
| 2010-10-27 | 258.38 |
| 2010-10-26 | 262.92 |
| 2010-10-25 | 264.91 |
| 2010-10-22 | 266.61 |
| 2010-10-21 | 266.90 |
| 2010-10-20 | 265.76 |
| 2010-10-19 | 263.21 |
| 2010-10-18 | 257.53 |
| 2010-10-15 | 260.94 |
| 2010-10-14 | 260.09 |
| 2010-10-13 | 262.36 |
| 2010-10-12 | 257.53 |
| 2010-10-11 | 255.26 |
| 2010-10-08 | 254.13 |
| 2010-10-07 | 252.99 |
| 2010-10-06 | 253.84 |
| 2010-10-05 | 253.28 |
| 2010-10-04 | 249.30 |
| 2010-09-30 | 251.57 |
| 2010-09-29 | 251.86 |
| 2010-09-28 | 251.29 |
| 2010-09-27 | 251.86 |
| 2010-09-24 | 252.14 |
| 2010-09-22 | 247.03 |
| 2010-09-21 | 244.76 |
| 2010-09-20 | 248.73 |
| 2010-09-17 | 251.57 |
| 2010-09-16 | 246.18 |
| 2010-09-15 | 243.63 |
| 2010-09-14 | 240.51 |
| 2010-09-13 | 241.36 |
| 2010-09-10 | 239.65 |
| 2010-09-09 | 237.10 |
| 2010-09-08 | 240.22 |
| 2010-09-07 | 240.22 |
| 2010-09-06 | 238.52 |
| 2010-09-03 | 232.56 |
| 2010-09-02 | 234.72 |
| 2010-09-01 | 233.59 |
| 2010-08-31 | 235.00 |
| 2010-08-30 | 235.28 |
| 2010-08-27 | 231.62 |
| 2010-08-26 | 227.40 |
| 2010-08-25 | 225.15 |
| 2010-08-24 | 223.19 |
| 2010-08-23 | 226.00 |
| 2010-08-20 | 223.47 |
| 2010-08-19 | 224.59 |
| 2010-08-18 | 225.44 |
| 2010-08-17 | 225.72 |
| 2010-08-16 | 226.56 |
| 2010-08-13 | 221.50 |
| 2010-08-12 | 223.19 |
| 2010-08-11 | 223.47 |
| 2010-08-10 | 222.90 |
| 2010-08-09 | 222.06 |
| 2010-08-06 | 225.72 |
| 2010-08-05 | 223.47 |
| 2010-08-04 | 224.59 |
| 2010-08-03 | 224.03 |
| 2010-08-02 | 224.59 |
| 2010-07-30 | 222.62 |
| 2010-07-29 | 219.25 |
| 2010-07-28 | 218.40 |
| 2010-07-27 | 218.97 |
| 2010-07-26 | 219.81 |
| 2010-07-23 | 219.81 |
| 2010-07-22 | 217.00 |
| 2010-07-21 | 218.12 |
| 2010-07-20 | 218.68 |
| 2010-07-19 | 218.68 |
| 2010-07-16 | 220.09 |
| 2010-07-15 | 219.81 |
| 2010-07-14 | 220.93 |
| 2010-07-13 | 219.81 |
| 2010-07-12 | 222.62 |
| 2010-07-09 | 223.47 |
| 2010-07-08 | 222.62 |
| 2010-07-07 | 221.22 |
| 2010-07-06 | 222.34 |
| 2010-07-05 | 218.40 |
| 2010-07-02 | 218.12 |
| 2010-06-30 | 217.56 |
| 2010-06-29 | 217.00 |
| 2010-06-28 | 219.81 |
| 2010-06-25 | 220.09 |
| 2010-06-24 | 217.00 |
| 2010-06-23 | 217.00 |
| 2010-06-22 | 214.75 |
| 2010-06-21 | 215.59 |
| 2010-06-18 | 213.34 |
| 2010-06-17 | 211.93 |
| 2010-06-15 | 211.37 |
| 2010-06-14 | 211.65 |
| 2010-06-11 | 211.65 |
| 2010-06-10 | 209.68 |
| 2010-06-09 | 209.12 |
| 2010-06-08 | 206.59 |
| 2010-06-07 | 205.46 |
| 2010-06-04 | 206.87 |
| 2010-06-03 | 208.00 |
| 2010-06-02 | 208.28 |
| 2010-06-01 | 207.60 |
| 2010-05-31 | 205.65 |
| 2010-05-28 | 205.37 |
| 2010-05-27 | 205.09 |
| 2010-05-26 | 207.88 |
| 2010-05-25 | 207.88 |
| 2010-05-24 | 208.72 |
| 2010-05-20 | 214.29 |
| 2010-05-19 | 210.95 |
| 2010-05-18 | 209.55 |
| 2010-05-17 | 206.49 |
| 2010-05-14 | 205.65 |
| 2010-05-13 | 206.49 |
| 2010-05-12 | 204.82 |
| 2010-05-11 | 202.87 |
| 2010-05-10 | 203.42 |
| 2010-05-07 | 205.65 |
| 2010-05-06 | 202.59 |
| 2010-05-05 | 204.26 |
| 2010-05-04 | 202.59 |
| 2010-05-03 | 205.09 |
| 2010-04-30 | 203.70 |
| 2010-04-29 | 205.37 |
| 2010-04-28 | 207.88 |
| 2010-04-27 | 214.85 |
| 2010-04-26 | 217.08 |
| 2010-04-23 | 213.45 |
| 2010-04-22 | 218.19 |
| 2010-04-21 | 218.75 |
| 2010-04-20 | 216.80 |
| 2010-04-19 | 214.85 |
| 2010-04-16 | 211.50 |
| 2010-04-15 | 210.95 |
| 2010-04-14 | 216.69 |
| 2010-04-13 | 215.31 |
| 2010-04-12 | 212.30 |
| 2010-04-09 | 211.75 |
| 2010-04-08 | 209.56 |
| 2010-04-07 | 210.65 |
| 2010-04-01 | 208.46 |
| 2010-03-31 | 204.35 |
| 2010-03-30 | 204.07 |
| 2010-03-29 | 203.52 |
| 2010-03-26 | 202.98 |
| 2010-03-25 | 200.78 |
| 2010-03-24 | 202.15 |
| 2010-03-23 | 202.15 |
| 2010-03-22 | 200.78 |
| 2010-03-19 | 202.43 |
| 2010-03-18 | 201.61 |
| 2010-03-17 | 202.15 |
| 2010-03-16 | 200.23 |
| 2010-03-15 | 201.06 |
| 2010-03-12 | 198.32 |
| 2010-03-11 | 198.59 |
| 2010-03-10 | 198.32 |
| 2010-03-09 | 197.49 |
| 2010-03-08 | 195.85 |
| 2010-03-05 | 197.49 |
| 2010-03-04 | 194.20 |
| 2010-03-03 | 193.11 |
| 2010-03-02 | 195.57 |
| 2010-03-01 | 196.40 |
| 2010-02-26 | 194.20 |
| 2010-02-25 | 192.01 |
| 2010-02-24 | 193.38 |
| 2010-02-23 | 193.65 |
| 2010-02-22 | 192.28 |
| 2010-02-19 | 190.09 |
| 2010-02-18 | 192.56 |
| 2010-02-17 | 193.11 |
| 2010-02-12 | 191.73 |
| 2010-02-11 | 190.91 |
| 2010-02-10 | 189.54 |
| 2010-02-09 | 190.64 |
| 2010-02-08 | 188.99 |
| 2010-02-05 | 186.25 |
| 2010-02-04 | 188.72 |
| 2010-02-03 | 190.64 |
| 2010-02-02 | 190.36 |
| 2010-02-01 | 190.36 |
| 2010-01-29 | 187.90 |
| 2010-01-28 | 186.25 |
| 2010-01-27 | 186.25 |
| 2010-01-26 | 188.44 |
| 2010-01-25 | 188.99 |
| 2010-01-22 | 187.35 |
| 2010-01-21 | 185.98 |
| 2010-01-20 | 187.07 |
| 2010-01-19 | 187.90 |
| 2010-01-18 | 188.44 |
| 2010-01-15 | 188.99 |
| 2010-01-14 | 190.36 |
| 2010-01-13 | 188.99 |
| 2010-01-12 | 190.91 |
| 2010-01-11 | 190.91 |
| 2010-01-08 | 190.36 |
| 2010-01-07 | 189.82 |
| 2010-01-06 | 189.54 |
| 2010-01-05 | 189.27 |
| 2010-01-04 | 188.17 |
| 2009-12-31 | 187.62 |
| 2009-12-30 | 187.62 |
| 2009-12-29 | 187.07 |
| 2009-12-28 | 186.53 |
| 2009-12-24 | 186.25 |
| 2009-12-23 | 187.07 |
| 2009-12-22 | 186.80 |
| 2009-12-21 | 185.70 |
| 2009-12-18 | 187.07 |
| 2009-12-17 | 185.43 |
| 2009-12-16 | 186.25 |
| 2009-12-15 | 185.98 |
| 2009-12-14 | 186.25 |
| 2009-12-11 | 185.70 |
| 2009-12-10 | 185.43 |
| 2009-12-09 | 184.33 |
| 2009-12-08 | 184.33 |
| 2009-12-07 | 184.33 |
| 2009-12-04 | 185.98 |
| 2009-12-03 | 186.80 |
| 2009-12-02 | 185.15 |
| 2009-12-01 | 186.14 |
| 2009-11-30 | 185.33 |
| 2009-11-27 | 184.24 |
| 2009-11-26 | 186.14 |
| 2009-11-25 | 186.68 |
| 2009-11-24 | 185.87 |
| 2009-11-23 | 187.23 |
| 2009-11-20 | 185.33 |
| 2009-11-19 | 185.33 |
| 2009-11-18 | 185.06 |
| 2009-11-17 | 186.41 |
| 2009-11-16 | 186.41 |
| 2009-11-13 | 186.41 |
| 2009-11-12 | 185.60 |
| 2009-11-11 | 184.24 |
| 2009-11-10 | 182.88 |
| 2009-11-09 | 181.53 |
| 2009-11-06 | 181.80 |
| 2009-11-05 | 181.53 |
| 2009-11-04 | 182.34 |
| 2009-11-03 | 180.71 |
| 2009-11-02 | 182.34 |
| 2009-10-30 | 182.88 |
| 2009-10-29 | 182.61 |
| 2009-10-28 | 181.80 |
| 2009-10-27 | 181.53 |
| 2009-10-23 | 183.16 |
| 2009-10-22 | 182.61 |
| 2009-10-21 | 183.97 |
| 2009-10-20 | 183.43 |
| 2009-10-19 | 186.14 |
| 2009-10-16 | 185.60 |
| 2009-10-15 | 185.06 |
| 2009-10-14 | 184.78 |
| 2009-10-13 | 183.16 |
| 2009-10-12 | 183.43 |
| 2009-10-09 | 183.70 |
| 2009-10-08 | 184.51 |
| 2009-10-07 | 182.34 |
| 2009-10-06 | 182.61 |
| 2009-10-05 | 182.34 |
| 2009-10-02 | 182.34 |
| 2009-09-30 | 185.60 |
| 2009-09-29 | 182.61 |
| 2009-09-28 | 183.43 |
| 2009-09-25 | 182.61 |
| 2009-09-24 | 182.88 |
| 2009-09-23 | 185.60 |
| 2009-09-22 | 185.33 |
| 2009-09-21 | 183.97 |
| 2009-09-18 | 184.24 |
| 2009-09-17 | 183.97 |
| 2009-09-16 | 183.97 |
| 2009-09-15 | 183.16 |
| 2009-09-14 | 184.51 |
| 2009-09-11 | 184.78 |
| 2009-09-10 | 183.70 |
| 2009-09-09 | 183.43 |
| 2009-09-08 | 183.97 |
| 2009-09-07 | 183.43 |
| 2009-09-04 | 184.51 |
| 2009-09-03 | 183.16 |
| 2009-09-02 | 182.77 |
| 2009-09-01 | 182.77 |
| 2009-08-31 | 179.01 |
| 2009-08-28 | 182.24 |
| 2009-08-27 | 182.24 |
| 2009-08-26 | 180.36 |
| 2009-08-25 | 181.16 |
| 2009-08-24 | 181.43 |
| 2009-08-21 | 182.24 |
| 2009-08-20 | 183.04 |
| 2009-08-19 | 179.82 |
| 2009-08-18 | 182.51 |
| 2009-08-17 | 187.88 |
| 2009-08-14 | 189.49 |
| 2009-08-13 | 187.08 |
| 2009-08-12 | 186.27 |
| 2009-08-11 | 189.49 |
| 2009-08-10 | 186.27 |
| 2009-08-07 | 183.58 |
| 2009-08-06 | 182.24 |
| 2009-08-05 | 182.77 |
| 2009-08-04 | 182.77 |
| 2009-08-03 | 183.04 |
| 2009-07-31 | 183.31 |
| 2009-07-30 | 182.51 |
| 2009-07-29 | 181.70 |
| 2009-07-28 | 180.89 |
| 2009-07-27 | 180.62 |
| 2009-07-24 | 181.16 |
| 2009-07-23 | 181.70 |
| 2009-07-22 | 180.89 |
| 2009-07-21 | 180.36 |
| 2009-07-20 | 179.28 |
| 2009-07-17 | 180.36 |
| 2009-07-16 | 179.28 |
| 2009-07-15 | 181.16 |
| 2009-07-14 | 180.36 |
| 2009-07-13 | 179.01 |
| 2009-07-10 | 177.94 |
| 2009-07-09 | 178.21 |
| 2009-07-08 | 178.74 |
| 2009-07-07 | 177.67 |
| 2009-07-06 | 176.32 |
| 2009-07-03 | 175.79 |
| 2009-07-02 | 175.25 |
| 2009-06-30 | 176.32 |
| 2009-06-29 | 176.86 |
| 2009-06-26 | 177.67 |
| 2009-06-25 | 177.40 |
| 2009-06-24 | 179.01 |
| 2009-06-23 | 178.74 |
| 2009-06-22 | 177.67 |
| 2009-06-19 | 178.47 |
| 2009-06-18 | 179.28 |
| 2009-06-17 | 178.47 |
| 2009-06-16 | 179.55 |
| 2009-06-15 | 177.13 |
| 2009-06-12 | 178.21 |
| 2009-06-11 | 178.21 |
| 2009-06-10 | 180.09 |
| 2009-06-09 | 177.40 |
| 2009-06-08 | 177.13 |
| 2009-06-05 | 177.94 |
| 2009-06-04 | 174.98 |
| 2009-06-03 | 177.67 |
| 2009-06-02 | 176.32 |
| 2009-06-01 | 177.83 |
| 2009-05-29 | 177.56 |
| 2009-05-27 | 175.17 |
| 2009-05-26 | 174.37 |
| 2009-05-25 | 175.70 |
| 2009-05-22 | 174.37 |
| 2009-05-21 | 174.37 |
| 2009-05-20 | 174.64 |
| 2009-05-19 | 177.30 |
| 2009-05-18 | 178.36 |
| 2009-05-15 | 176.76 |
| 2009-05-14 | 175.17 |
| 2009-05-13 | 173.04 |
| 2009-05-12 | 177.30 |
| 2009-05-11 | 172.51 |
| 2009-05-08 | 173.04 |
| 2009-05-07 | 174.64 |
| 2009-05-06 | 177.56 |
| 2009-05-05 | 176.23 |
| 2009-05-04 | 176.76 |
| 2009-04-30 | 178.89 |
| 2009-04-29 | 179.43 |
| 2009-04-28 | 178.36 |
| 2009-04-27 | 177.56 |
| 2009-04-24 | 178.63 |
| 2009-04-23 | 178.63 |
| 2009-04-22 | 176.76 |
| 2009-04-21 | 179.16 |
| 2009-04-20 | 176.23 |
| 2009-04-17 | 177.30 |
| 2009-04-16 | 176.23 |
| 2009-04-15 | 177.19 |
| 2009-04-14 | 174.84 |
| 2009-04-09 | 175.88 |
| 2009-04-08 | 176.67 |
| 2009-04-07 | 175.10 |
| 2009-04-06 | 173.53 |
| 2009-04-03 | 169.35 |
| 2009-04-02 | 173.79 |
| 2009-04-01 | 175.10 |
| 2009-03-31 | 178.50 |
| 2009-03-30 | 175.88 |
| 2009-03-27 | 173.79 |
| 2009-03-26 | 175.88 |
| 2009-03-25 | 179.54 |
| 2009-03-24 | 182.42 |
| 2009-03-23 | 186.60 |
| 2009-03-20 | 180.59 |
| 2009-03-19 | 184.51 |
| 2009-03-18 | 182.68 |
| 2009-03-17 | 184.25 |
| 2009-03-16 | 182.42 |
| 2009-03-13 | 183.47 |
| 2009-03-12 | 182.42 |
| 2009-03-11 | 180.85 |
| 2009-03-10 | 183.99 |
| 2009-03-09 | 187.65 |
| 2009-03-06 | 181.90 |
| 2009-03-05 | 181.90 |
| 2009-03-04 | 187.39 |
| 2009-03-03 | 190.27 |
| 2009-03-02 | 196.80 |
| 2009-02-27 | 200.99 |
| 2009-02-26 | 191.31 |
| 2009-02-25 | 188.70 |
| 2009-02-24 | 183.47 |
| 2009-02-23 | 185.82 |
| 2009-02-20 | 175.62 |
| 2009-02-19 | 180.33 |
| 2009-02-18 | 176.67 |
| 2009-02-17 | 173.01 |
| 2009-02-16 | 173.53 |
| 2009-02-13 | 173.01 |
| 2009-02-12 | 169.87 |
| 2009-02-11 | 170.65 |
| 2009-02-10 | 172.48 |
| 2009-02-09 | 170.39 |
| 2009-02-06 | 171.96 |
| 2009-02-05 | 167.78 |
| 2009-02-04 | 171.18 |
| 2009-02-03 | 171.96 |
| 2009-02-02 | 175.36 |
| 2009-01-30 | 175.88 |
| 2009-01-29 | 173.01 |
| 2009-01-23 | 168.56 |
| 2009-01-22 | 170.39 |
| 2009-01-21 | 169.87 |
| 2009-01-20 | 177.19 |
| 2009-01-19 | 176.67 |
| 2009-01-16 | 170.91 |
| 2009-01-15 | 172.22 |
| 2009-01-14 | 175.10 |
| 2009-01-13 | 174.05 |
| 2009-01-12 | 174.05 |
| 2009-01-09 | 171.44 |
| 2009-01-08 | 169.87 |
| 2009-01-07 | 168.82 |
| 2009-01-06 | 168.82 |
| 2009-01-05 | 169.87 |
| 2009-01-02 | 174.05 |
| 2008-12-31 | 175.10 |
| 2008-12-30 | 175.62 |
| 2008-12-29 | 173.01 |
| 2008-12-24 | 170.39 |
| 2008-12-23 | 171.44 |
| 2008-12-22 | 163.07 |
| 2008-12-19 | 156.79 |
| 2008-12-18 | 164.64 |
| 2008-12-17 | 162.81 |
| 2008-12-16 | 169.08 |
| 2008-12-15 | 171.18 |
| 2008-12-12 | 169.08 |
| 2008-12-11 | 171.70 |
| 2008-12-10 | 176.93 |
| 2008-12-09 | 180.59 |
| 2008-12-08 | 190.27 |
| 2008-12-05 | 179.54 |
| 2008-12-04 | 173.53 |
| 2008-12-03 | 176.67 |
| 2008-12-02 | 178.76 |
| 2008-12-01 | 184.41 |
| 2008-11-28 | 184.93 |
| 2008-11-27 | 178.19 |
| 2008-11-26 | 183.89 |
| 2008-11-25 | 173.53 |
| 2008-11-24 | 168.35 |
| 2008-11-21 | 170.16 |
| 2008-11-20 | 165.24 |
| 2008-11-19 | 173.53 |
| 2008-11-18 | 166.79 |
| 2008-11-17 | 174.05 |
| 2008-11-14 | 173.79 |
| 2008-11-13 | 167.83 |
| 2008-11-12 | 178.45 |
| 2008-11-11 | 179.75 |
| 2008-11-10 | 184.15 |
| 2008-11-07 | 186.48 |
| 2008-11-06 | 176.12 |
| 2008-11-05 | 171.97 |
| 2008-11-04 | 181.82 |
| 2008-11-03 | 182.59 |
| 2008-10-31 | 169.38 |
| 2008-10-30 | 184.93 |
| 2008-10-29 | 161.10 |
| 2008-10-28 | 159.02 |
| 2008-10-27 | 121.98 |
| 2008-10-24 | 159.02 |
| 2008-10-23 | 176.12 |
| 2008-10-22 | 182.08 |
| 2008-10-21 | 184.41 |
| 2008-10-20 | 190.11 |
| 2008-10-17 | 177.93 |
| 2008-10-16 | 172.49 |
| 2008-10-15 | 174.56 |
| 2008-10-14 | 186.48 |
| 2008-10-13 | 205.65 |
| 2008-10-10 | 190.11 |
| 2008-10-09 | 213.68 |
| 2008-10-08 | 212.38 |
| 2008-10-06 | 229.48 |
| 2008-10-03 | 225.07 |
| 2008-10-02 | 232.59 |
| 2008-09-30 | 223.00 |
| 2008-09-29 | 210.31 |
| 2008-09-26 | 218.86 |
| 2008-09-25 | 218.60 |
| 2008-09-24 | 217.56 |
| 2008-09-23 | 217.04 |
| 2008-09-22 | 214.20 |
| 2008-09-19 | 210.83 |
| 2008-09-18 | 216.01 |
| 2008-09-17 | 223.78 |
| 2008-09-16 | 226.37 |
| 2008-09-12 | 235.18 |
| 2008-09-11 | 233.10 |
| 2008-09-10 | 233.88 |
| 2008-09-09 | 240.36 |
| 2008-09-08 | 240.87 |
| 2008-09-05 | 237.77 |
| 2008-09-04 | 228.18 |
| 2008-09-03 | 224.30 |
| 2008-09-02 | 229.48 |
| 2008-09-01 | 219.38 |
| 2008-08-29 | 226.27 |
| 2008-08-28 | 238.34 |
| 2008-08-27 | 238.60 |
| 2008-08-26 | 243.74 |
| 2008-08-25 | 244.25 |
| 2008-08-21 | 239.37 |
| 2008-08-20 | 249.39 |
| 2008-08-19 | 242.71 |
| 2008-08-18 | 241.68 |
| 2008-08-15 | 238.08 |
| 2008-08-14 | 250.93 |
| 2008-08-13 | 245.28 |
| 2008-08-12 | 243.48 |
| 2008-08-11 | 246.30 |
| 2008-08-08 | 238.60 |
| 2008-08-07 | 236.54 |
| 2008-08-05 | 233.97 |
| 2008-08-04 | 233.72 |
| 2008-08-01 | 233.97 |
| 2008-07-31 | 229.35 |
| 2008-07-30 | 233.72 |
| 2008-07-29 | 229.35 |
| 2008-07-28 | 233.46 |
| 2008-07-25 | 231.40 |
| 2008-07-24 | 225.50 |
| 2008-07-23 | 226.27 |
| 2008-07-22 | 226.78 |
| 2008-07-21 | 231.92 |
| 2008-07-18 | 224.21 |
| 2008-07-17 | 223.70 |
| 2008-07-16 | 227.81 |
| 2008-07-15 | 223.18 |
| 2008-07-14 | 230.12 |
| 2008-07-11 | 229.86 |
| 2008-07-10 | 225.24 |
| 2008-07-09 | 223.70 |
| 2008-07-08 | 224.98 |
| 2008-07-07 | 235.00 |
| 2008-07-04 | 235.00 |
| 2008-07-03 | 241.17 |
| 2008-07-02 | 241.68 |
| 2008-06-30 | 243.22 |
| 2008-06-27 | 238.60 |
| 2008-06-26 | 241.17 |
| 2008-06-25 | 247.85 |
| 2008-06-24 | 241.68 |
| 2008-06-23 | 240.65 |
| 2008-06-20 | 234.74 |
| 2008-06-19 | 230.12 |
| 2008-06-18 | 239.62 |
| 2008-06-17 | 240.14 |
| 2008-06-16 | 239.11 |
| 2008-06-13 | 230.38 |
| 2008-06-12 | 233.97 |
| 2008-06-11 | 233.97 |
| 2008-06-10 | 228.84 |
| 2008-06-06 | 239.88 |
| 2008-06-05 | 247.85 |
| 2008-06-04 | 239.37 |
| 2008-06-03 | 237.06 |
| 2008-06-02 | 232.43 |
| 2008-05-30 | 262.23 |
| 2008-05-29 | 229.76 |
| 2008-05-28 | 227.21 |
| 2008-05-27 | 220.84 |
| 2008-05-26 | 214.72 |
| 2008-05-23 | 213.45 |
| 2008-05-22 | 213.45 |
| 2008-05-21 | 215.74 |
| 2008-05-20 | 210.39 |
| 2008-05-19 | 213.71 |
| 2008-05-16 | 214.47 |
| 2008-05-15 | 214.21 |
| 2008-05-14 | 215.74 |
| 2008-05-13 | 215.23 |
| 2008-05-09 | 209.12 |
| 2008-05-08 | 210.14 |
| 2008-05-07 | 206.82 |
| 2008-05-06 | 206.57 |
| 2008-05-05 | 206.82 |
| 2008-05-02 | 210.65 |
| 2008-04-30 | 214.98 |
| 2008-04-29 | 218.80 |
| 2008-04-28 | 214.47 |
| 2008-04-25 | 212.69 |
| 2008-04-24 | 213.20 |
| 2008-04-23 | 218.55 |
| 2008-04-22 | 226.19 |
| 2008-04-21 | 228.74 |
| 2008-04-18 | 228.74 |
| 2008-04-17 | 225.68 |
| 2008-04-16 | 223.03 |
| 2008-04-15 | 225.54 |
| 2008-04-14 | 218.26 |
| 2008-04-11 | 219.77 |
| 2008-04-10 | 214.49 |
| 2008-04-09 | 213.99 |
| 2008-04-08 | 210.72 |
| 2008-04-07 | 206.96 |
| 2008-04-03 | 211.48 |
| 2008-04-02 | 212.73 |
| 2008-04-01 | 217.51 |
| 2008-03-31 | 221.78 |
| 2008-03-28 | 222.53 |
| 2008-03-27 | 224.79 |
| 2008-03-26 | 225.04 |
| 2008-03-25 | 222.28 |
| 2008-03-20 | 218.26 |
| 2008-03-19 | 221.02 |
| 2008-03-18 | 229.06 |
| 2008-03-17 | 228.06 |
| 2008-03-14 | 224.54 |
| 2008-03-13 | 218.26 |
| 2008-03-12 | 214.49 |
| 2008-03-11 | 215.75 |
| 2008-03-10 | 204.44 |
| 2008-03-07 | 186.61 |
| 2008-03-06 | 192.89 |
| 2008-03-05 | 196.41 |
| 2008-03-04 | 191.63 |
| 2008-03-03 | 201.68 |
| 2008-02-29 | 208.97 |
| 2008-02-28 | 209.72 |
| 2008-02-27 | 213.24 |
| 2008-02-26 | 218.76 |
| 2008-02-25 | 216.25 |
| 2008-02-22 | 203.94 |
| 2008-02-21 | 202.43 |
| 2008-02-20 | 197.41 |
| 2008-02-19 | 201.43 |
| 2008-02-18 | 204.44 |
| 2008-02-15 | 200.42 |
| 2008-02-14 | 206.45 |
| 2008-02-13 | 209.22 |
| 2008-02-12 | 207.21 |
| 2008-02-11 | 206.20 |
| 2008-02-06 | 216.50 |
| 2008-02-05 | 228.06 |
| 2008-02-04 | 223.79 |
| 2008-02-01 | 213.99 |
| 2008-01-31 | 209.97 |
| 2008-01-30 | 210.22 |
| 2008-01-29 | 204.70 |
| 2008-01-28 | 199.92 |
| 2008-01-25 | 209.22 |
| 2008-01-24 | 202.18 |
| 2008-01-23 | 203.94 |
| 2008-01-22 | 190.38 |
| 2008-01-21 | 203.19 |
| 2008-01-18 | 204.19 |
| 2008-01-17 | 201.93 |
| 2008-01-16 | 193.89 |
| 2008-01-15 | 205.45 |
| 2008-01-14 | 206.96 |
| 2008-01-11 | 194.65 |
| 2008-01-10 | 193.64 |
| 2008-01-09 | 193.64 |
| 2008-01-08 | 190.63 |
| 2008-01-07 | 187.36 |
| 2008-01-04 | 179.83 |
| 2008-01-03 | 169.28 |
| 2008-01-02 | 170.28 |
| 2007-12-31 | 167.52 |
| 2007-12-28 | 168.02 |
| 2007-12-27 | 170.28 |
| 2007-12-24 | 174.30 |
| 2007-12-21 | 173.80 |
| 2007-12-20 | 169.78 |
| 2007-12-19 | 170.03 |
| 2007-12-18 | 170.78 |
| 2007-12-17 | 165.26 |
| 2007-12-14 | 170.53 |
| 2007-12-13 | 167.27 |
| 2007-12-12 | 169.28 |
| 2007-12-11 | 172.79 |
| 2007-12-10 | 171.29 |
| 2007-12-07 | 167.02 |
| 2007-12-06 | 173.55 |
| 2007-12-05 | 170.78 |
| 2007-12-04 | 169.78 |
| 2007-12-03 | 163.00 |
| 2007-11-30 | 165.01 |
| 2007-11-29 | 166.16 |
| 2007-11-28 | 160.94 |
| 2007-11-27 | 158.70 |
| 2007-11-26 | 160.19 |
| 2007-11-23 | 152.98 |
| 2007-11-22 | 153.48 |
| 2007-11-21 | 150.99 |
| 2007-11-20 | 155.22 |
| 2007-11-19 | 154.47 |
| 2007-11-16 | 157.46 |
| 2007-11-15 | 157.70 |
| 2007-11-14 | 158.20 |
| 2007-11-13 | 152.98 |
| 2007-11-12 | 154.97 |
| 2007-11-09 | 157.95 |
| 2007-11-08 | 158.20 |
| 2007-11-07 | 162.18 |
| 2007-11-06 | 161.19 |
| 2007-11-05 | 161.19 |
| 2007-11-02 | 159.20 |
| 2007-11-01 | 161.44 |
| 2007-10-31 | 159.20 |
| 2007-10-30 | 159.20 |
| 2007-10-29 | 162.43 |
| 2007-10-26 | 160.94 |
| 2007-10-25 | 160.19 |
| 2007-10-24 | 159.45 |
| 2007-10-23 | 160.19 |
| 2007-10-22 | 158.70 |
| 2007-10-18 | 161.68 |
| 2007-10-17 | 162.18 |
| 2007-10-16 | 158.95 |
| 2007-10-15 | 160.94 |
| 2007-10-12 | 159.69 |
| 2007-10-11 | 161.44 |
| 2007-10-10 | 162.43 |
| 2007-10-09 | 163.67 |
| 2007-10-08 | 161.44 |
| 2007-10-05 | 163.18 |
| 2007-10-04 | 161.19 |
| 2007-10-03 | 161.19 |
| 2007-10-02 | 165.42 |
| 2007-09-28 | 167.65 |
| 2007-09-27 | 168.65 |
| 2007-09-25 | 166.16 |
| 2007-09-24 | 167.16 |
| 2007-09-21 | 166.41 |
| 2007-09-20 | 167.65 |
| 2007-09-19 | 167.41 |
| 2007-09-18 | 166.41 |
| 2007-09-17 | 166.91 |
| 2007-09-14 | 170.39 |
| 2007-09-13 | 169.89 |
| 2007-09-12 | 170.64 |
| 2007-09-11 | 167.65 |
| 2007-09-10 | 168.15 |
| 2007-09-07 | 173.87 |
| 2007-09-06 | 168.65 |
| 2007-09-05 | 167.41 |
| 2007-09-04 | 163.43 |
| 2007-09-03 | 161.83 |
| 2007-08-31 | 164.79 |
| 2007-08-30 | 166.02 |
| 2007-08-29 | 160.36 |
| 2007-08-28 | 163.07 |
| 2007-08-27 | 166.02 |
| 2007-08-24 | 163.07 |
| 2007-08-23 | 163.31 |
| 2007-08-22 | 158.63 |
| 2007-08-21 | 154.20 |
| 2007-08-20 | 157.89 |
| 2007-08-17 | 147.55 |
| 2007-08-16 | 148.04 |
| 2007-08-15 | 153.21 |
| 2007-08-14 | 156.91 |
| 2007-08-13 | 150.01 |
| 2007-08-10 | 150.75 |
| 2007-08-09 | 153.71 |
| 2007-08-08 | 155.92 |
| 2007-08-07 | 154.94 |
| 2007-08-06 | 154.20 |
| 2007-08-03 | 157.15 |
| 2007-08-02 | 156.91 |
| 2007-08-01 | 157.89 |
| 2007-07-31 | 160.85 |
| 2007-07-30 | 160.85 |
| 2007-07-27 | 160.60 |
| 2007-07-26 | 164.30 |
| 2007-07-25 | 166.02 |
| 2007-07-24 | 163.56 |
| 2007-07-23 | 162.08 |
| 2007-07-20 | 165.28 |
| 2007-07-19 | 164.54 |
| 2007-07-18 | 160.36 |
| 2007-07-17 | 162.08 |
| 2007-07-16 | 159.37 |
| 2007-07-13 | 156.91 |
| 2007-07-12 | 156.91 |
| 2007-07-11 | 157.40 |
| 2007-07-10 | 157.65 |
| 2007-07-09 | 158.88 |
| 2007-07-06 | 160.36 |
| 2007-07-05 | 159.86 |
| 2007-07-04 | 156.91 |
| 2007-07-03 | 158.88 |
| 2007-06-29 | 158.39 |
| 2007-06-28 | 161.83 |
| 2007-06-27 | 162.08 |
| 2007-06-26 | 159.62 |
| 2007-06-25 | 156.42 |
| 2007-06-22 | 159.62 |
| 2007-06-21 | 158.88 |
| 2007-06-20 | 160.60 |
| 2007-06-18 | 163.56 |
| 2007-06-15 | 165.53 |
| 2007-06-14 | 167.25 |
| 2007-06-13 | 163.56 |
| 2007-06-12 | 163.80 |
| 2007-06-11 | 166.02 |
| 2007-06-08 | 164.79 |
| 2007-06-07 | 168.48 |
| 2007-06-06 | 169.96 |
| 2007-06-05 | 167.99 |
| 2007-06-04 | 169.96 |
| 2007-06-01 | 172.67 |
| 2007-05-31 | 168.63 |
| 2007-05-30 | 167.41 |
| 2007-05-29 | 166.68 |
| 2007-05-28 | 166.92 |
| 2007-05-25 | 166.19 |
| 2007-05-23 | 168.63 |
| 2007-05-22 | 170.58 |
| 2007-05-21 | 175.46 |
| 2007-05-18 | 177.17 |
| 2007-05-17 | 178.15 |
| 2007-05-16 | 177.90 |
| 2007-05-15 | 179.12 |
| 2007-05-14 | 177.17 |
| 2007-05-11 | 178.64 |
| 2007-05-10 | 180.10 |
| 2007-05-09 | 183.03 |
| 2007-05-08 | 179.12 |
| 2007-05-07 | 183.27 |
| 2007-05-04 | 185.71 |
| 2007-05-03 | 188.40 |
| 2007-05-02 | 185.96 |
| 2007-04-30 | 180.34 |
| 2007-04-27 | 187.18 |
| 2007-04-26 | 187.66 |
| 2007-04-25 | 186.93 |
| 2007-04-24 | 184.25 |
| 2007-04-23 | 182.30 |
| 2007-04-20 | 178.88 |
| 2007-04-19 | 173.51 |
| 2007-04-18 | 180.34 |
| 2007-04-17 | 180.59 |
| 2007-04-16 | 183.52 |
| 2007-04-13 | 178.39 |
| 2007-04-12 | 182.05 |
| 2007-04-11 | 184.20 |
| 2007-04-10 | 188.04 |
| 2007-04-04 | 180.60 |
| 2007-04-03 | 177.71 |
| 2007-04-02 | 173.63 |
| 2007-03-30 | 174.11 |
| 2007-03-29 | 175.79 |
| 2007-03-28 | 169.54 |
| 2007-03-27 | 166.18 |
| 2007-03-26 | 168.34 |
| 2007-03-23 | 167.14 |
| 2007-03-22 | 168.82 |
| 2007-03-21 | 164.98 |
| 2007-03-20 | 161.86 |
| 2007-03-19 | 164.26 |
| 2007-03-16 | 158.01 |
| 2007-03-15 | 165.46 |
| 2007-03-14 | 157.77 |
| 2007-03-13 | 167.62 |
| 2007-03-12 | 165.22 |
| 2007-03-09 | 167.14 |
| 2007-03-08 | 166.90 |
| 2007-03-07 | 159.94 |
| 2007-03-06 | 160.90 |
| 2007-03-05 | 157.29 |
| 2007-03-02 | 162.34 |
| 2007-03-01 | 163.30 |
| 2007-02-28 | 175.07 |
| 2007-02-27 | 180.84 |
| 2007-02-26 | 182.28 |
| 2007-02-23 | 183.48 |
| 2007-02-22 | 183.72 |
| 2007-02-21 | 182.04 |
| 2007-02-16 | 183.24 |
| 2007-02-15 | 182.52 |
| 2007-02-14 | 177.47 |
| 2007-02-13 | 178.43 |
| 2007-02-12 | 181.32 |
| 2007-02-09 | 179.15 |
| 2007-02-08 | 183.00 |
| 2007-02-07 | 184.92 |
| 2007-02-06 | 183.48 |
| 2007-02-05 | 183.00 |
| 2007-02-02 | 179.87 |
| 2007-02-01 | 181.08 |
| 2007-01-31 | 180.12 |
| 2007-01-30 | 183.48 |
| 2007-01-29 | 180.36 |
| 2007-01-26 | 182.76 |
| 2007-01-25 | 180.60 |
| 2007-01-24 | 180.60 |
| 2007-01-23 | 181.08 |
| 2007-01-22 | 183.48 |
| 2007-01-19 | 180.36 |
| 2007-01-18 | 180.12 |
| 2007-01-17 | 175.55 |
| 2007-01-16 | 172.19 |
| 2007-01-15 | 174.59 |
| 2007-01-12 | 169.30 |
| 2007-01-11 | 169.06 |
| 2007-01-10 | 170.99 |
| 2007-01-09 | 167.62 |
| 2007-01-08 | 169.78 |
| 2007-01-05 | 171.95 |
| 2007-01-04 | 171.71 |
| 2007-01-03 | 173.87 |
| 2007-01-02 | 176.27 |
| 2006-12-29 | 176.27 |
| 2006-12-28 | 176.27 |
| 2006-12-27 | 178.19 |
| 2006-12-22 | 175.79 |
| 2006-12-21 | 173.63 |
| 2006-12-20 | 167.14 |
| 2006-12-19 | 163.30 |
| 2006-12-18 | 170.27 |
| 2006-12-15 | 178.19 |
| 2006-12-14 | 170.51 |
| 2006-12-13 | 159.69 |
| 2006-12-12 | 154.41 |
| 2006-12-11 | 155.13 |
| 2006-12-08 | 151.77 |
| 2006-12-07 | 153.69 |
| 2006-12-06 | 152.97 |
| 2006-12-05 | 148.64 |
| 2006-12-04 | 145.04 |
| 2006-12-01 | 141.44 |
| 2006-11-30 | 145.76 |
| 2006-11-29 | 141.24 |
| 2006-11-28 | 137.67 |
| 2006-11-27 | 139.58 |
| 2006-11-24 | 141.00 |
| 2006-11-23 | 141.00 |
| 2006-11-22 | 142.43 |
| 2006-11-21 | 141.72 |
| 2006-11-20 | 141.24 |
| 2006-11-17 | 142.43 |
| 2006-11-16 | 141.72 |
| 2006-11-15 | 142.43 |
| 2006-11-14 | 139.10 |
| 2006-11-13 | 136.96 |
| 2006-11-10 | 139.10 |
| 2006-11-09 | 141.72 |
| 2006-11-08 | 141.72 |
| 2006-11-07 | 143.38 |
| 2006-11-06 | 143.14 |
| 2006-11-03 | 140.29 |
| 2006-11-02 | 141.95 |
| 2006-11-01 | 138.39 |
| 2006-10-31 | 135.06 |
| 2006-10-27 | 132.44 |
| 2006-10-26 | 131.49 |
| 2006-10-25 | 131.49 |
| 2006-10-24 | 131.25 |
| 2006-10-23 | 129.58 |
| 2006-10-20 | 130.54 |
| 2006-10-19 | 130.30 |
| 2006-10-18 | 131.72 |
| 2006-10-17 | 130.77 |
| 2006-10-16 | 131.49 |
| 2006-10-13 | 131.01 |
| 2006-10-12 | 130.77 |
| 2006-10-11 | 127.92 |
| 2006-10-10 | 128.39 |
| 2006-10-09 | 126.73 |
| 2006-10-06 | 127.92 |
| 2006-10-05 | 127.92 |
| 2006-10-04 | 124.11 |
| 2006-10-03 | 124.35 |
| 2006-09-29 | 124.59 |
| 2006-09-28 | 127.20 |
| 2006-09-27 | 128.87 |
| 2006-09-26 | 128.63 |
| 2006-09-25 | 130.54 |
| 2006-09-22 | 132.20 |
| 2006-09-21 | 134.34 |
| 2006-09-20 | 134.58 |
| 2006-09-19 | 136.72 |
| 2006-09-18 | 138.39 |
| 2006-09-15 | 136.01 |
| 2006-09-14 | 132.68 |
| 2006-09-13 | 133.87 |
| 2006-09-12 | 130.77 |
| 2006-09-11 | 130.77 |
| 2006-09-08 | 135.53 |
| 2006-09-07 | 133.39 |
| 2006-09-06 | 136.24 |
| 2006-09-05 | 136.96 |
| 2006-09-04 | 136.72 |
| 2006-09-01 | 133.90 |
| 2006-08-31 | 131.78 |
| 2006-08-30 | 130.36 |
| 2006-08-29 | 125.65 |
| 2006-08-28 | 125.42 |
| 2006-08-25 | 126.59 |
| 2006-08-24 | 126.59 |
| 2006-08-23 | 126.83 |
| 2006-08-22 | 125.65 |
| 2006-08-21 | 124.24 |
| 2006-08-18 | 126.36 |
| 2006-08-17 | 125.18 |
| 2006-08-16 | 123.77 |
| 2006-08-15 | 120.94 |
| 2006-08-14 | 118.82 |
| 2006-08-11 | 118.35 |
| 2006-08-10 | 116.94 |
| 2006-08-09 | 118.35 |
| 2006-08-08 | 114.82 |
| 2006-08-07 | 115.76 |
| 2006-08-04 | 116.00 |
| 2006-08-03 | 117.17 |
| 2006-08-02 | 117.17 |
| 2006-08-01 | 116.70 |
| 2006-07-31 | 117.17 |
| 2006-07-28 | 117.64 |
| 2006-07-27 | 117.17 |
| 2006-07-26 | 116.23 |
| 2006-07-25 | 115.29 |
| 2006-07-24 | 115.29 |
| 2006-07-21 | 114.11 |
| 2006-07-20 | 113.17 |
| 2006-07-19 | 112.93 |
| 2006-07-18 | 113.40 |
| 2006-07-17 | 114.11 |
| 2006-07-14 | 114.58 |
| 2006-07-13 | 114.11 |
| 2006-07-12 | 114.58 |
| 2006-07-11 | 114.58 |
| 2006-07-10 | 116.70 |
| 2006-07-07 | 116.23 |
| 2006-07-06 | 116.23 |
| 2006-07-05 | 115.05 |
| 2006-07-04 | 115.76 |
| 2006-07-03 | 113.64 |
| 2006-06-30 | 114.11 |
| 2006-06-29 | 112.46 |
| 2006-06-28 | 111.76 |
| 2006-06-27 | 111.99 |
| 2006-06-26 | 111.99 |
| 2006-06-23 | 111.28 |
| 2006-06-22 | 111.52 |
| 2006-06-21 | 111.28 |
| 2006-06-20 | 110.34 |
| 2006-06-19 | 109.87 |
| 2006-06-16 | 109.40 |
| 2006-06-15 | 109.40 |
| 2006-06-14 | 107.75 |
| 2006-06-13 | 107.28 |
| 2006-06-12 | 107.99 |
| 2006-06-09 | 108.22 |
| 2006-06-08 | 106.34 |
| 2006-06-07 | 108.93 |
| 2006-06-06 | 109.64 |
| 2006-06-05 | 107.99 |
| 2006-06-02 | 107.75 |
| 2006-06-01 | 107.75 |
| 2006-05-30 | 107.28 |
| 2006-05-29 | 108.91 |
| 2006-05-26 | 108.91 |
| 2006-05-25 | 108.44 |
| 2006-05-24 | 108.91 |
| 2006-05-23 | 109.14 |
| 2006-05-22 | 109.84 |
| 2006-05-19 | 111.24 |
| 2006-05-18 | 113.34 |
| 2006-05-17 | 114.03 |
| 2006-05-16 | 115.43 |
| 2006-05-15 | 113.80 |
| 2006-05-12 | 114.27 |
| 2006-05-11 | 113.80 |
| 2006-05-10 | 114.27 |
| 2006-05-09 | 113.34 |
| 2006-05-08 | 114.73 |
| 2006-05-04 | 114.97 |
| 2006-05-03 | 113.80 |
| 2006-05-02 | 112.40 |
| 2006-04-28 | 110.54 |
| 2006-04-27 | 109.84 |
| 2006-04-26 | 109.84 |
| 2006-04-25 | 108.68 |
| 2006-04-24 | 108.44 |
| 2006-04-21 | 110.31 |
| 2006-04-20 | 110.31 |
| 2006-04-19 | 111.01 |
| 2006-04-18 | 112.87 |
| 2006-04-13 | 111.24 |
| 2006-04-12 | 110.54 |
| 2006-04-11 | 111.01 |
| 2006-04-10 | 111.52 |
| 2006-04-07 | 110.83 |
| 2006-04-06 | 110.83 |
| 2006-04-04 | 108.32 |
| 2006-04-03 | 107.87 |
| 2006-03-31 | 106.73 |
| 2006-03-30 | 106.96 |
| 2006-03-29 | 106.04 |
| 2006-03-28 | 104.67 |
| 2006-03-27 | 105.81 |
| 2006-03-24 | 105.36 |
| 2006-03-23 | 105.13 |
| 2006-03-22 | 103.76 |
| 2006-03-21 | 105.13 |
| 2006-03-20 | 104.90 |
| 2006-03-17 | 103.08 |
| 2006-03-16 | 104.22 |
| 2006-03-15 | 104.67 |
| 2006-03-14 | 102.62 |
| 2006-03-13 | 103.53 |
| 2006-03-10 | 104.22 |
| 2006-03-09 | 102.85 |
| 2006-03-08 | 103.76 |
| 2006-03-07 | 103.53 |
| 2006-03-06 | 105.13 |
| 2006-03-03 | 103.30 |
| 2006-03-02 | 103.08 |
| 2006-03-01 | 103.30 |
| 2006-02-28 | 102.85 |
| 2006-02-27 | 101.48 |
| 2006-02-24 | 100.79 |
| 2006-02-23 | 101.02 |
| 2006-02-22 | 99.65 |
| 2006-02-21 | 99.65 |
| 2006-02-20 | 99.88 |
| 2006-02-17 | 98.51 |
| 2006-02-16 | 98.74 |
| 2006-02-15 | 98.28 |
| 2006-02-14 | 98.28 |
| 2006-02-13 | 96.92 |
| 2006-02-10 | 97.14 |
| 2006-02-09 | 97.83 |
| 2006-02-08 | 97.60 |
| 2006-02-07 | 98.74 |
| 2006-02-06 | 98.97 |
| 2006-02-03 | 99.88 |
| 2006-02-02 | 100.57 |
| 2006-02-01 | 100.79 |
| 2006-01-27 | 101.94 |
| 2006-01-26 | 101.71 |
| 2006-01-25 | 101.25 |
| 2006-01-24 | 100.57 |
| 2006-01-23 | 99.65 |
| 2006-01-20 | 100.79 |
| 2006-01-19 | 100.79 |
| 2006-01-18 | 100.34 |
| 2006-01-17 | 100.79 |
| 2006-01-16 | 101.02 |
| 2006-01-13 | 100.34 |
| 2006-01-12 | 100.79 |
| 2006-01-11 | 99.65 |
| 2006-01-10 | 99.88 |
| 2006-01-09 | 100.57 |
| 2006-01-06 | 98.28 |
| 2006-01-05 | 97.14 |
| 2006-01-04 | 100.57 |
| 2006-01-03 | 101.94 |
| 2005-12-30 | 105.36 |
| 2005-12-29 | 107.41 |
| 2005-12-28 | 108.78 |
| 2005-12-23 | 108.55 |
| 2005-12-22 | 108.10 |
| 2005-12-21 | 106.50 |
| 2005-12-20 | 107.18 |
| 2005-12-19 | 107.41 |
| 2005-12-16 | 106.96 |
| 2005-12-15 | 107.41 |
| 2005-12-14 | 107.18 |
| 2005-12-13 | 106.73 |
| 2005-12-12 | 108.55 |
| 2005-12-09 | 107.87 |
| 2005-12-08 | 107.18 |
| 2005-12-07 | 109.69 |
| 2005-12-06 | 107.87 |
| 2005-12-05 | 109.01 |
| 2005-12-02 | 108.55 |
| 2005-12-01 | 107.64 |
| 2005-11-30 | 106.36 |
| 2005-11-29 | 107.27 |
| 2005-11-28 | 106.59 |
| 2005-11-25 | 107.27 |
| 2005-11-24 | 106.59 |
| 2005-11-23 | 107.04 |
| 2005-11-22 | 107.49 |
| 2005-11-21 | 107.49 |
| 2005-11-18 | 108.85 |
| 2005-11-17 | 106.81 |
| 2005-11-16 | 105.23 |
| 2005-11-15 | 105.23 |
| 2005-11-14 | 105.91 |
| 2005-11-11 | 107.49 |
| 2005-11-10 | 105.91 |
| 2005-11-09 | 105.46 |
| 2005-11-08 | 103.65 |
| 2005-11-07 | 105.01 |
| 2005-11-04 | 105.23 |
| 2005-11-03 | 104.56 |
| 2005-11-02 | 103.65 |
| 2005-11-01 | 102.52 |
| 2005-10-31 | 100.72 |
| 2005-10-28 | 101.17 |
| 2005-10-27 | 100.72 |
| 2005-10-26 | 101.62 |
| 2005-10-25 | 101.62 |
| 2005-10-24 | 101.85 |
| 2005-10-21 | 103.88 |
| 2005-10-20 | 103.65 |
| 2005-10-19 | 104.10 |
| 2005-10-18 | 104.78 |
| 2005-10-17 | 105.46 |
| 2005-10-14 | 102.75 |
| 2005-10-13 | 103.43 |
| 2005-10-12 | 103.88 |
| 2005-10-10 | 105.91 |
| 2005-10-07 | 105.46 |
| 2005-10-06 | 107.04 |
| 2005-10-05 | 108.85 |
| 2005-10-04 | 108.85 |
| 2005-10-03 | 108.17 |
| 2005-09-30 | 108.85 |
| 2005-09-29 | 107.72 |
| 2005-09-28 | 106.81 |
| 2005-09-27 | 106.59 |
| 2005-09-26 | 106.14 |
| 2005-09-23 | 105.23 |
| 2005-09-22 | 106.14 |
| 2005-09-21 | 106.59 |
| 2005-09-20 | 107.27 |
| 2005-09-16 | 106.36 |
| 2005-09-15 | 105.68 |
| 2005-09-14 | 105.01 |
| 2005-09-13 | 104.78 |
| 2005-09-12 | 105.46 |
| 2005-09-09 | 105.68 |
| 2005-09-08 | 105.01 |
| 2005-09-07 | 105.68 |
| 2005-09-06 | 104.56 |
| 2005-09-05 | 105.23 |
| 2005-09-02 | 104.42 |
| 2005-09-01 | 103.08 |
| 2005-08-31 | 102.41 |
| 2005-08-30 | 103.53 |
| 2005-08-29 | 102.41 |
| 2005-08-26 | 103.30 |
| 2005-08-25 | 104.20 |
| 2005-08-24 | 103.75 |
| 2005-08-23 | 103.30 |
| 2005-08-22 | 103.30 |
| 2005-08-19 | 102.63 |
| 2005-08-18 | 102.19 |
| 2005-08-17 | 102.63 |
| 2005-08-16 | 101.74 |
| 2005-08-15 | 101.96 |
| 2005-08-12 | 101.96 |
| 2005-08-11 | 101.96 |
| 2005-08-10 | 102.19 |
| 2005-08-09 | 101.74 |
| 2005-08-08 | 101.74 |
| 2005-08-05 | 102.19 |
| 2005-08-04 | 101.74 |
| 2005-08-03 | 101.29 |
| 2005-08-02 | 101.96 |
| 2005-08-01 | 101.96 |
| 2005-07-29 | 100.85 |
| 2005-07-28 | 100.62 |
| 2005-07-27 | 100.18 |
| 2005-07-26 | 99.06 |
| 2005-07-25 | 99.95 |
| 2005-07-22 | 99.73 |
| 2005-07-21 | 98.39 |
| 2005-07-20 | 98.83 |
| 2005-07-19 | 98.61 |
| 2005-07-18 | 98.83 |
| 2005-07-15 | 98.83 |
| 2005-07-14 | 97.72 |
| 2005-07-13 | 98.39 |
| 2005-07-12 | 97.49 |
| 2005-07-11 | 100.40 |
| 2005-07-08 | 98.16 |
| 2005-07-07 | 98.39 |
| 2005-07-06 | 99.73 |
| 2005-07-05 | 99.28 |
| 2005-07-04 | 99.28 |
| 2005-06-30 | 99.28 |
| 2005-06-29 | 99.28 |
| 2005-06-28 | 99.73 |
| 2005-06-27 | 99.28 |
| 2005-06-24 | 99.73 |
| 2005-06-23 | 99.73 |
| 2005-06-22 | 100.62 |
| 2005-06-21 | 99.28 |
| 2005-06-20 | 98.83 |
| 2005-06-17 | 99.73 |
| 2005-06-16 | 98.83 |
| 2005-06-15 | 99.28 |
| 2005-06-14 | 98.83 |
| 2005-06-13 | 98.83 |
| 2005-06-10 | 99.28 |
| 2005-06-09 | 98.39 |
| 2005-06-08 | 98.83 |
| 2005-06-07 | 97.94 |
| 2005-06-06 | 98.39 |
| 2005-06-03 | 97.49 |
| 2005-06-02 | 97.49 |
| 2005-06-01 | 97.49 |
| 2005-05-31 | 96.69 |
| 2005-05-30 | 97.57 |
| 2005-05-27 | 97.57 |
| 2005-05-26 | 95.81 |
| 2005-05-25 | 95.36 |
| 2005-05-24 | 97.13 |
| 2005-05-23 | 96.69 |
| 2005-05-20 | 97.13 |
| 2005-05-19 | 97.13 |
| 2005-05-18 | 96.25 |
| 2005-05-17 | 95.81 |
| 2005-05-13 | 97.13 |
| 2005-05-12 | 97.13 |
| 2005-05-11 | 96.69 |
| 2005-05-10 | 96.69 |
| 2005-05-09 | 97.13 |
| 2005-05-06 | 97.13 |
| 2005-05-05 | 97.13 |
| 2005-05-04 | 96.69 |
| 2005-05-03 | 95.81 |
| 2005-04-29 | 95.36 |
| 2005-04-28 | 95.36 |
| 2005-04-27 | 94.04 |
| 2005-04-26 | 94.48 |
| 2005-04-25 | 92.71 |
| 2005-04-22 | 92.71 |
| 2005-04-21 | 90.94 |
| 2005-04-20 | 90.94 |
| 2005-04-19 | 90.94 |
| 2005-04-18 | 89.18 |
| 2005-04-15 | 91.39 |
| 2005-04-14 | 92.36 |
| 2005-04-13 | 92.36 |
| 2005-04-12 | 91.49 |
| 2005-04-11 | 91.06 |
| 2005-04-08 | 92.36 |
| 2005-04-07 | 91.93 |
| 2005-04-06 | 91.49 |
| 2005-04-04 | 92.36 |
| 2005-04-01 | 92.36 |
| 2005-03-31 | 92.36 |
| 2005-03-30 | 91.06 |
| 2005-03-29 | 91.06 |
| 2005-03-24 | 92.36 |
| 2005-03-23 | 92.79 |
| 2005-03-22 | 93.66 |
| 2005-03-21 | 93.23 |
| 2005-03-18 | 92.79 |
| 2005-03-17 | 92.79 |
| 2005-03-16 | 92.79 |
| 2005-03-15 | 93.23 |
| 2005-03-14 | 93.23 |
| 2005-03-11 | 93.66 |
| 2005-03-10 | 94.09 |
| 2005-03-09 | 94.09 |
| 2005-03-08 | 93.23 |
| 2005-03-07 | 92.36 |
| 2005-03-04 | 91.49 |
| 2005-03-03 | 91.93 |
| 2005-03-02 | 92.79 |
| 2005-03-01 | 93.23 |
| 2005-02-28 | 93.66 |
| 2005-02-25 | 93.23 |
| 2005-02-24 | 91.93 |
| 2005-02-23 | 92.36 |
| 2005-02-22 | 92.79 |
| 2005-02-21 | 94.09 |
| 2005-02-18 | 93.66 |
| 2005-02-17 | 92.79 |
| 2005-02-16 | 93.66 |
| 2005-02-15 | 92.79 |
| 2005-02-14 | 92.79 |
| 2005-02-08 | 91.93 |
| 2005-02-07 | 91.93 |
| 2005-02-04 | 90.19 |
| 2005-02-03 | 90.19 |
| 2005-02-02 | 91.06 |
| 2005-02-01 | 90.63 |
| 2005-01-31 | 91.93 |
| 2005-01-28 | 91.49 |
| 2005-01-27 | 90.19 |
| 2005-01-26 | 90.63 |
| 2005-01-25 | 88.46 |
| 2005-01-24 | 88.89 |
| 2005-01-21 | 89.76 |
| 2005-01-20 | 89.33 |
| 2005-01-19 | 90.63 |
| 2005-01-18 | 90.63 |
| 2005-01-17 | 90.63 |
| 2005-01-14 | 90.19 |
| 2005-01-13 | 90.63 |
| 2005-01-12 | 90.63 |
| 2005-01-11 | 90.19 |
| 2005-01-10 | 91.06 |
| 2005-01-07 | 89.76 |
| 2005-01-06 | 91.06 |
| 2005-01-05 | 91.06 |
| 2005-01-04 | 92.79 |
| 2005-01-03 | 93.23 |
| 2004-12-31 | 93.66 |
| 2004-12-30 | 93.23 |
| 2004-12-29 | 93.23 |
| 2004-12-28 | 92.36 |
| 2004-12-24 | 92.79 |
| 2004-12-23 | 93.23 |
| 2004-12-22 | 92.36 |
| 2004-12-21 | 92.79 |
| 2004-12-20 | 92.79 |
| 2004-12-17 | 92.36 |
| 2004-12-16 | 91.93 |
| 2004-12-15 | 92.79 |
| 2004-12-14 | 91.06 |
| 2004-12-13 | 91.49 |
| 2004-12-10 | 91.93 |
| 2004-12-09 | 92.36 |
| 2004-12-08 | 92.36 |
| 2004-12-07 | 92.79 |
| 2004-12-06 | 92.79 |
| 2004-12-03 | 91.93 |
| 2004-12-02 | 92.36 |
| 2004-12-01 | 92.79 |
| 2004-11-30 | 91.71 |
| 2004-11-29 | 93.00 |
| 2004-11-26 | 92.14 |
| 2004-11-25 | 91.71 |
| 2004-11-24 | 91.28 |
| 2004-11-23 | 91.28 |
| 2004-11-22 | 90.42 |
| 2004-11-19 | 90.42 |
| 2004-11-18 | 89.99 |
| 2004-11-17 | 90.85 |
| 2004-11-16 | 90.42 |
| 2004-11-15 | 91.28 |
| 2004-11-12 | 91.28 |
| 2004-11-11 | 91.28 |
| 2004-11-10 | 92.57 |
| 2004-11-09 | 92.14 |
| 2004-11-08 | 92.14 |
| 2004-11-05 | 92.14 |
| 2004-11-04 | 91.28 |
| 2004-11-03 | 92.14 |
| 2004-11-02 | 91.71 |
| 2004-11-01 | 90.42 |
| 2004-10-29 | 91.71 |
| 2004-10-28 | 92.14 |
| 2004-10-27 | 89.99 |
| 2004-10-26 | 89.56 |
| 2004-10-25 | 88.71 |
| 2004-10-21 | 90.42 |
| 2004-10-20 | 90.85 |
| 2004-10-19 | 91.71 |
| 2004-10-18 | 90.42 |
| 2004-10-15 | 89.99 |
| 2004-10-14 | 89.56 |
| 2004-10-13 | 90.85 |
| 2004-10-12 | 92.14 |
| 2004-10-11 | 92.57 |
| 2004-10-08 | 92.57 |
| 2004-10-07 | 93.00 |
| 2004-10-06 | 92.57 |
| 2004-10-05 | 92.57 |
| 2004-10-04 | 93.42 |
| 2004-09-30 | 91.28 |
| 2004-09-28 | 88.71 |
| 2004-09-27 | 89.14 |
| 2004-09-24 | 88.28 |
| 2004-09-23 | 89.56 |
| 2004-09-22 | 91.28 |
| 2004-09-21 | 90.85 |
| 2004-09-20 | 90.85 |
| 2004-09-17 | 91.28 |
| 2004-09-16 | 93.42 |
| 2004-09-15 | 92.14 |
| 2004-09-14 | 93.00 |
| 2004-09-13 | 93.85 |
| 2004-09-10 | 93.00 |
| 2004-09-09 | 93.42 |
| 2004-09-08 | 92.57 |
| 2004-09-07 | 93.00 |
| 2004-09-06 | 94.28 |
| 2004-09-03 | 91.71 |
| 2004-09-02 | 91.71 |
| 2004-09-01 | 91.71 |
| 2004-08-31 | 91.49 |
| 2004-08-30 | 90.65 |
| 2004-08-27 | 90.22 |
| 2004-08-26 | 89.37 |
| 2004-08-25 | 89.80 |
| 2004-08-24 | 90.65 |
| 2004-08-23 | 89.80 |
| 2004-08-20 | 87.67 |
| 2004-08-19 | 88.52 |
| 2004-08-18 | 86.40 |
| 2004-08-17 | 85.97 |
| 2004-08-16 | 85.13 |
| 2004-08-13 | 87.67 |
| 2004-08-12 | 91.49 |
| 2004-08-11 | 88.10 |
| 2004-08-10 | 87.67 |
| 2004-08-09 | 86.40 |
| 2004-08-06 | 85.13 |
| 2004-08-05 | 84.70 |
| 2004-08-04 | 83.85 |
| 2004-08-03 | 86.40 |
| 2004-08-02 | 85.55 |
| 2004-07-30 | 85.97 |
| 2004-07-29 | 84.28 |
| 2004-07-28 | 85.97 |
| 2004-07-27 | 85.13 |
| 2004-07-26 | 85.13 |
| 2004-07-23 | 85.97 |
| 2004-07-22 | 83.85 |
| 2004-07-21 | 84.70 |
| 2004-07-20 | 82.58 |
| 2004-07-19 | 82.15 |
| 2004-07-16 | 81.73 |
| 2004-07-15 | 80.03 |
| 2004-07-14 | 79.61 |
| 2004-07-13 | 80.88 |
| 2004-07-12 | 81.73 |
| 2004-07-09 | 79.61 |
| 2004-07-08 | 80.03 |
| 2004-07-07 | 82.58 |
| 2004-07-06 | 81.30 |
| 2004-07-05 | 80.45 |
| 2004-07-02 | 78.76 |
| 2004-06-30 | 81.30 |
| 2004-06-29 | 80.03 |
| 2004-06-28 | 80.45 |
| 2004-06-25 | 80.88 |
| 2004-06-24 | 81.30 |
| 2004-06-23 | 78.33 |
| 2004-06-21 | 79.61 |
| 2004-06-18 | 77.91 |
| 2004-06-17 | 80.03 |
| 2004-06-16 | 80.03 |
| 2004-06-15 | 78.76 |
| 2004-06-14 | 77.06 |
| 2004-06-11 | 79.61 |
| 2004-06-10 | 80.03 |
| 2004-06-09 | 78.33 |
| 2004-06-08 | 78.76 |
| 2004-06-07 | 80.24 |
| 2004-06-04 | 76.46 |
| 2004-06-03 | 75.20 |
| 2004-06-02 | 76.04 |
| 2004-06-01 | 75.20 |
| 2004-05-31 | 74.36 |
| 2004-05-28 | 73.52 |
| 2004-05-27 | 70.58 |
| 2004-05-25 | 69.32 |
| 2004-05-24 | 68.06 |
| 2004-05-21 | 65.96 |
| 2004-05-20 | 63.44 |
| 2004-05-19 | 63.86 |
| 2004-05-18 | 62.18 |
| 2004-05-17 | 65.54 |
| 2004-05-14 | 72.68 |
| 2004-05-13 | 70.58 |
| 2004-05-12 | 71.00 |
| 2004-05-11 | 72.68 |
| 2004-05-10 | 71.42 |
| 2004-05-07 | 72.26 |
| 2004-05-06 | 71.42 |
| 2004-05-05 | 70.16 |
| 2004-05-04 | 71.42 |
| 2004-05-03 | 73.94 |
| 2004-04-30 | 74.36 |
| 2004-04-29 | 73.52 |
| 2004-04-28 | 72.68 |
| 2004-04-27 | 72.68 |
| 2004-04-26 | 70.16 |
| 2004-04-23 | 72.68 |
| 2004-04-22 | 70.16 |
| 2004-04-21 | 72.26 |
| 2004-04-20 | 71.42 |
| 2004-04-19 | 68.90 |
| 2004-04-16 | 71.00 |
| 2004-04-15 | 71.84 |
| 2004-04-14 | 71.84 |
| 2004-04-13 | 76.46 |
| 2004-04-08 | 75.62 |
| 2004-04-07 | 76.25 |
| 2004-04-06 | 75.84 |
| 2004-04-02 | 77.90 |
| 2004-04-01 | 78.31 |
| 2004-03-31 | 78.73 |
| 2004-03-30 | 77.08 |
| 2004-03-29 | 74.60 |
| 2004-03-26 | 73.77 |
| 2004-03-25 | 73.77 |
| 2004-03-24 | 74.60 |
| 2004-03-23 | 73.77 |
| 2004-03-22 | 72.12 |
| 2004-03-19 | 71.71 |
| 2004-03-18 | 68.41 |
| 2004-03-17 | 68.41 |
| 2004-03-16 | 67.58 |
| 2004-03-15 | 65.11 |
| 2004-03-12 | 65.93 |
| 2004-03-11 | 65.93 |
| 2004-03-10 | 64.69 |
| 2004-03-09 | 63.46 |
| 2004-03-08 | 63.87 |
| 2004-03-05 | 62.63 |
| 2004-03-04 | 64.28 |
| 2004-03-03 | 62.22 |
| 2004-03-02 | 64.69 |
| 2004-03-01 | 65.93 |
| 2004-02-27 | 65.52 |
| 2004-02-26 | 65.93 |
| 2004-02-25 | 64.69 |
| 2004-02-24 | 65.93 |
| 2004-02-23 | 62.22 |
| 2004-02-20 | 61.80 |
| 2004-02-19 | 60.57 |
| 2004-02-18 | 60.15 |
| 2004-02-17 | 60.15 |
| 2004-02-16 | 60.15 |
| 2004-02-13 | 59.74 |
| 2004-02-12 | 59.33 |
| 2004-02-11 | 58.91 |
| 2004-02-10 | 60.15 |
| 2004-02-09 | 58.50 |
| 2004-02-06 | 56.03 |
| 2004-02-05 | 55.20 |
| 2004-02-04 | 54.79 |
| 2004-02-03 | 54.37 |
| 2004-02-02 | 54.37 |
| 2004-01-30 | 55.20 |
| 2004-01-29 | 53.96 |
| 2004-01-28 | 54.37 |
| 2004-01-27 | 53.96 |
| 2004-01-26 | 54.79 |
| 2004-01-21 | 53.55 |
| 2004-01-20 | 52.31 |
| 2004-01-19 | 52.31 |
| 2004-01-16 | 51.90 |
| 2004-01-15 | 52.31 |
| 2004-01-14 | 54.79 |
| 2004-01-13 | 53.55 |
| 2004-01-12 | 51.90 |
| 2004-01-09 | 50.66 |
| 2004-01-08 | 51.07 |
| 2004-01-07 | 51.90 |
| 2004-01-06 | 51.90 |
| 2004-01-05 | 52.31 |
| 2004-01-02 | 53.96 |
| 2003-12-31 | 52.72 |
| 2003-12-30 | 53.14 |
| 2003-12-29 | 51.49 |
| 2003-12-24 | 51.07 |
| 2003-12-23 | 50.66 |
| 2003-12-22 | 50.25 |
| 2003-12-19 | 49.01 |
| 2003-12-18 | 49.83 |
| 2003-12-17 | 51.07 |
| 2003-12-16 | 51.07 |
| 2003-12-15 | 51.90 |
| 2003-12-12 | 52.72 |
| 2003-12-11 | 53.14 |
| 2003-12-10 | 52.31 |
| 2003-12-09 | 53.14 |
| 2003-12-08 | 51.49 |
| 2003-12-05 | 53.14 |
| 2003-12-04 | 52.72 |
| 2003-12-03 | 51.49 |
| 2003-12-02 | 52.72 |
| 2003-12-01 | 54.79 |
| 2003-11-28 | 53.92 |
| 2003-11-27 | 51.88 |
| 2003-11-26 | 51.88 |
| 2003-11-25 | 50.65 |
| 2003-11-24 | 51.06 |
| 2003-11-21 | 50.65 |
| 2003-11-20 | 51.88 |
| 2003-11-19 | 48.61 |
| 2003-11-18 | 48.20 |
| 2003-11-17 | 45.35 |
| 2003-11-14 | 46.98 |
| 2003-11-13 | 46.16 |
| 2003-11-12 | 44.94 |
| 2003-11-11 | 46.57 |
| 2003-11-10 | 45.75 |
| 2003-11-07 | 46.57 |
| 2003-11-06 | 45.35 |
| 2003-11-05 | 45.35 |
| 2003-11-04 | 45.75 |
| 2003-11-03 | 44.53 |
| 2003-10-31 | 43.31 |
| 2003-10-30 | 42.49 |
| 2003-10-29 | 40.86 |
| 2003-10-28 | 42.08 |
| 2003-10-27 | 41.26 |
| 2003-10-24 | 40.04 |
| 2003-10-23 | 40.86 |
| 2003-10-22 | 41.67 |
| 2003-10-21 | 41.26 |
| 2003-10-20 | 40.86 |
| 2003-10-17 | 41.26 |
| 2003-10-16 | 40.86 |
| 2003-10-15 | 40.86 |
| 2003-10-14 | 39.63 |
| 2003-10-13 | 39.63 |
| 2003-10-10 | 39.63 |
| 2003-10-09 | 40.45 |
| 2003-10-08 | 40.45 |
| 2003-10-07 | 40.45 |
| 2003-10-06 | 40.86 |
| 2003-10-03 | 40.04 |
| 2003-10-02 | 40.45 |
| 2003-09-30 | 38.81 |
| 2003-09-29 | 38.41 |
| 2003-09-26 | 38.41 |
| 2003-09-25 | 38.81 |
| 2003-09-24 | 40.45 |
| 2003-09-23 | 38.81 |
| 2003-09-22 | 38.41 |
| 2003-09-19 | 38.41 |
| 2003-09-18 | 38.41 |
| 2003-09-17 | 38.41 |
| 2003-09-16 | 38.41 |
| 2003-09-15 | 38.81 |
| 2003-09-11 | 38.41 |
| 2003-09-10 | 38.81 |
| 2003-09-09 | 38.41 |
| 2003-09-08 | 38.00 |
| 2003-09-05 | 38.41 |
| 2003-09-04 | 38.00 |
| 2003-09-03 | 39.22 |
| 2003-09-02 | 40.04 |
| 2003-09-01 | 39.22 |
| 2003-08-29 | 40.45 |
| 2003-08-28 | 39.59 |
| 2003-08-27 | 39.19 |
| 2003-08-26 | 38.78 |
| 2003-08-25 | 38.78 |
| 2003-08-22 | 37.98 |
| 2003-08-21 | 37.57 |
| 2003-08-20 | 37.57 |
| 2003-08-19 | 37.57 |
| 2003-08-18 | 37.98 |
| 2003-08-15 | 37.57 |
| 2003-08-14 | 38.78 |
| 2003-08-13 | 37.98 |
| 2003-08-12 | 37.17 |
| 2003-08-11 | 37.98 |
| 2003-08-08 | 36.77 |
| 2003-08-07 | 37.17 |
| 2003-08-06 | 37.17 |
| 2003-08-05 | 38.38 |
| 2003-08-04 | 37.17 |
| 2003-08-01 | 37.57 |
| 2003-07-31 | 38.38 |
| 2003-07-30 | 37.98 |
| 2003-07-29 | 36.36 |
| 2003-07-28 | 37.57 |
| 2003-07-25 | 37.17 |
| 2003-07-24 | 36.77 |
| 2003-07-23 | 37.57 |
| 2003-07-22 | 36.77 |
| 2003-07-21 | 36.77 |
| 2003-07-18 | 36.77 |
| 2003-07-17 | 36.36 |
| 2003-07-16 | 37.17 |
| 2003-07-15 | 36.36 |
| 2003-07-14 | 38.38 |
| 2003-07-11 | 36.36 |
| 2003-07-10 | 36.36 |
| 2003-07-09 | 35.96 |
| 2003-07-08 | 36.36 |
| 2003-07-07 | 37.98 |
| 2003-07-04 | 35.56 |
| 2003-07-03 | 35.96 |
| 2003-07-02 | 38.78 |
| 2003-06-30 | 37.57 |
| 2003-06-27 | 37.17 |
| 2003-06-26 | 35.56 |
| 2003-06-25 | 35.56 |
| 2003-06-24 | 35.56 |
| 2003-06-23 | 35.96 |
| 2003-06-20 | 37.17 |
| 2003-06-19 | 37.17 |
| 2003-06-18 | 37.17 |
| 2003-06-17 | 36.36 |
| 2003-06-16 | 35.96 |
| 2003-06-13 | 37.57 |
| 2003-06-12 | 37.17 |
| 2003-06-11 | 37.57 |
| 2003-06-10 | 36.36 |
| 2003-06-09 | 34.75 |
| 2003-06-06 | 33.94 |
| 2003-06-05 | 32.73 |
| 2003-06-03 | 35.15 |
| 2003-06-02 | 35.96 |
| 2003-05-30 | 35.56 |
| 2003-05-29 | 35.15 |
| 2003-05-28 | 35.11 |
| 2003-05-27 | 35.11 |
| 2003-05-26 | 35.11 |
| 2003-05-23 | 35.51 |
| 2003-05-22 | 35.91 |
| 2003-05-21 | 34.31 |
| 2003-05-20 | 33.92 |
| 2003-05-19 | 33.12 |
| 2003-05-16 | 31.52 |
| 2003-05-15 | 31.92 |
| 2003-05-14 | 31.52 |
| 2003-05-13 | 31.13 |
| 2003-05-12 | 31.13 |
| 2003-05-09 | 30.33 |
| 2003-05-07 | 27.94 |
| 2003-05-06 | 27.54 |
| 2003-05-05 | 28.73 |
| 2003-05-02 | 28.34 |
| 2003-04-30 | 27.14 |
| 2003-04-29 | 29.13 |
| 2003-04-28 | 28.73 |
| 2003-04-25 | 28.73 |
| 2003-04-24 | 29.13 |
| 2003-04-23 | 27.14 |
| 2003-04-22 | 29.13 |
| 2003-04-17 | 28.97 |
| 2003-04-16 | 29.36 |
| 2003-04-15 | 28.19 |
| 2003-04-14 | 28.58 |
| 2003-04-11 | 29.36 |
| 2003-04-10 | 28.58 |
| 2003-04-09 | 27.03 |
| 2003-04-08 | 28.19 |
| 2003-04-07 | 27.42 |
| 2003-04-04 | 28.58 |
| 2003-04-03 | 27.80 |
| 2003-04-02 | 27.80 |
| 2003-04-01 | 26.64 |
| 2003-03-31 | 25.86 |
| 2003-03-28 | 25.86 |
| 2003-03-27 | 25.08 |
| 2003-03-26 | 27.80 |
| 2003-03-25 | 27.80 |
| 2003-03-24 | 27.03 |
| 2003-03-21 | 25.86 |
| 2003-03-20 | 24.69 |
| 2003-03-19 | 26.25 |
| 2003-03-18 | 24.69 |
| 2003-03-17 | 25.08 |
| 2003-03-14 | 25.86 |
| 2003-03-13 | 25.86 |
| 2003-03-12 | 27.80 |
| 2003-03-11 | 28.19 |
| 2003-03-10 | 27.80 |
| 2003-03-07 | 26.25 |
| 2003-03-06 | 25.08 |
| 2003-03-05 | 25.86 |
| 2003-03-04 | 25.08 |
| 2003-03-03 | 26.25 |
| 2003-02-28 | 24.69 |
| 2003-02-27 | 24.30 |
| 2003-02-26 | 24.30 |
| 2003-02-25 | 24.30 |
| 2003-02-24 | 24.30 |
| 2003-02-21 | 24.30 |
| 2003-02-20 | 24.30 |
| 2003-02-19 | 23.91 |
| 2003-02-18 | 24.69 |
| 2003-02-17 | 24.30 |
| 2003-02-14 | 23.91 |
| 2003-02-13 | 24.30 |
| 2003-02-12 | 24.30 |
| 2003-02-11 | 25.08 |
| 2003-02-10 | 24.69 |
| 2003-02-07 | 25.08 |
| 2003-02-06 | 24.30 |
| 2003-02-05 | 23.91 |
| 2003-02-04 | 22.74 |
| 2003-01-30 | 22.35 |
| 2003-01-29 | 22.74 |
| 2003-01-28 | 23.91 |
| 2003-01-27 | 23.52 |
| 2003-01-24 | 22.35 |
| 2003-01-23 | 22.74 |
| 2003-01-22 | 22.74 |
| 2003-01-21 | 21.96 |
| 2003-01-20 | 22.35 |
| 2003-01-17 | 21.96 |
| 2003-01-16 | 22.35 |
| 2003-01-15 | 22.35 |
| 2003-01-14 | 22.35 |
| 2003-01-13 | 23.52 |
| 2003-01-10 | 23.13 |
| 2003-01-09 | 22.35 |
| 2003-01-08 | 22.35 |
| 2003-01-07 | 22.74 |
| 2003-01-06 | 22.74 |
| 2003-01-03 | 22.35 |
| 2003-01-02 | 22.35 |
| 2002-12-31 | 22.35 |
| 2002-12-30 | 22.74 |
| 2002-12-27 | 23.13 |
| 2002-12-24 | 23.52 |
| 2002-12-23 | 23.91 |
| 2002-12-20 | 23.91 |
| 2002-12-19 | 23.91 |
| 2002-12-18 | 23.13 |
| 2002-12-17 | 23.13 |
| 2002-12-16 | 23.91 |
| 2002-12-13 | 22.35 |
| 2002-12-12 | 21.57 |
| 2002-12-11 | 21.96 |
| 2002-12-10 | 21.96 |
| 2002-12-09 | 22.35 |
| 2002-12-06 | 23.13 |
| 2002-12-05 | 22.74 |
| 2002-12-04 | 22.74 |
| 2002-12-03 | 21.96 |
| 2002-12-02 | 22.74 |
| 2002-11-29 | 21.96 |
| 2002-11-28 | 22.43 |
| 2002-11-27 | 22.43 |
| 2002-11-26 | 22.04 |
| 2002-11-25 | 22.04 |
| 2002-11-22 | 22.04 |
| 2002-11-21 | 22.43 |
| 2002-11-20 | 22.81 |
| 2002-11-19 | 22.81 |
| 2002-11-18 | 21.27 |
| 2002-11-15 | 21.66 |
| 2002-11-14 | 22.04 |
| 2002-11-13 | 21.27 |
| 2002-11-12 | 23.20 |
| 2002-11-11 | 23.20 |
| 2002-11-08 | 22.81 |
| 2002-11-07 | 22.81 |
| 2002-11-06 | 21.66 |
| 2002-11-05 | 21.27 |
| 2002-11-04 | 20.89 |
| 2002-11-01 | 20.89 |
| 2002-10-31 | 21.66 |
| 2002-10-30 | 22.81 |
| 2002-10-29 | 21.27 |
| 2002-10-28 | 21.27 |
| 2002-10-25 | 20.12 |
| 2002-10-24 | 20.50 |
| 2002-10-23 | 21.66 |
| 2002-10-22 | 20.12 |
| 2002-10-21 | 20.50 |
| 2002-10-18 | 19.35 |
| 2002-10-17 | 21.66 |
| 2002-10-16 | 21.66 |
| 2002-10-15 | 22.43 |
| 2002-10-11 | 22.04 |
| 2002-10-10 | 21.66 |
| 2002-10-09 | 22.81 |
| 2002-10-08 | 22.81 |
| 2002-10-07 | 23.58 |
| 2002-10-04 | 24.35 |
| 2002-10-03 | 24.74 |
| 2002-10-02 | 25.12 |
| 2002-09-30 | 24.74 |
| 2002-09-27 | 24.35 |
| 2002-09-26 | 24.74 |
| 2002-09-25 | 26.66 |
| 2002-09-24 | 26.66 |
| 2002-09-23 | 26.28 |
| 2002-09-20 | 27.05 |
| 2002-09-19 | 26.66 |
| 2002-09-18 | 24.74 |
| 2002-09-17 | 25.89 |
| 2002-09-16 | 24.74 |
| 2002-09-13 | 22.81 |
| 2002-09-12 | 24.35 |
| 2002-09-11 | 22.81 |
| 2002-09-10 | 22.81 |
| 2002-09-09 | 22.81 |
| 2002-09-06 | 25.89 |
| 2002-09-05 | 23.97 |
| 2002-09-04 | 22.81 |
| 2002-09-03 | 21.66 |
| 2002-09-02 | 21.66 |
| 2002-08-30 | 20.89 |
| 2002-08-29 | 22.50 |
| 2002-08-28 | 21.36 |
| 2002-08-27 | 21.36 |
| 2002-08-26 | 20.98 |
| 2002-08-23 | 19.46 |
| 2002-08-22 | 20.22 |
| 2002-08-21 | 20.22 |
| 2002-08-20 | 19.46 |
| 2002-08-19 | 20.22 |
| 2002-08-16 | 20.22 |
| 2002-08-15 | 20.60 |
| 2002-08-14 | 20.60 |
| 2002-08-13 | 19.84 |
| 2002-08-12 | 17.94 |
| 2002-08-09 | 17.18 |
| 2002-08-08 | 17.18 |
| 2002-08-07 | 16.80 |
| 2002-08-06 | 16.04 |
| 2002-08-05 | 16.42 |
| 2002-08-02 | 17.94 |
| 2002-08-01 | 17.18 |
| 2002-07-31 | 16.42 |
| 2002-07-30 | 16.04 |
| 2002-07-29 | 17.18 |
| 2002-07-26 | 15.28 |
| 2002-07-25 | 15.66 |
| 2002-07-24 | 16.42 |
| 2002-07-23 | 15.66 |
| 2002-07-22 | 15.66 |
| 2002-07-19 | 16.04 |
| 2002-07-18 | 15.66 |
| 2002-07-17 | 16.04 |
| 2002-07-16 | 17.18 |
| 2002-07-15 | 17.94 |
| 2002-07-12 | 18.32 |
| 2002-07-11 | 18.32 |
| 2002-07-10 | 18.70 |
| 2002-07-09 | 18.32 |
| 2002-07-08 | 18.70 |
| 2002-07-05 | 19.08 |
| 2002-07-04 | 18.70 |
| 2002-07-03 | 17.56 |
| 2002-07-02 | 14.90 |
| 2002-06-28 | 17.94 |
| 2002-06-27 | 19.46 |
| 2002-06-26 | 17.56 |
| 2002-06-25 | 18.70 |
| 2002-06-24 | 19.84 |
| 2002-06-21 | 19.08 |
| 2002-06-20 | 19.84 |
| 2002-06-19 | 19.08 |
| 2002-06-18 | 20.22 |
| 2002-06-17 | 21.36 |
| 2002-06-14 | 21.36 |
| 2002-06-13 | 22.50 |
| 2002-06-12 | 22.12 |
| 2002-06-11 | 23.27 |
| 2002-06-10 | 24.41 |
| 2002-06-07 | 23.27 |
| 2002-06-06 | 22.50 |
| 2002-06-05 | 22.89 |
| 2002-06-04 | 23.27 |
| 2002-06-03 | 21.74 |
| 2002-05-31 | 20.98 |
| 2002-05-30 | 21.06 |
| 2002-05-29 | 21.44 |
| 2002-05-28 | 20.68 |
| 2002-05-27 | 21.81 |
| 2002-05-24 | 22.19 |
| 2002-05-23 | 21.81 |
| 2002-05-22 | 21.81 |
| 2002-05-21 | 21.81 |
| 2002-05-17 | 20.68 |
| 2002-05-16 | 20.68 |
| 2002-05-15 | 19.18 |
| 2002-05-14 | 19.56 |
| 2002-05-13 | 19.56 |
| 2002-05-10 | 19.18 |
| 2002-05-09 | 17.68 |
| 2002-05-08 | 16.17 |
| 2002-05-07 | 16.55 |
| 2002-05-06 | 16.17 |
| 2002-05-03 | 15.80 |
| 2002-05-02 | 15.42 |
| 2002-04-30 | 15.04 |
| 2002-04-29 | 14.29 |
| 2002-04-26 | 13.54 |
| 2002-04-25 | 13.16 |
| 2002-04-24 | 13.54 |
| 2002-04-23 | 13.54 |
| 2002-04-22 | 13.54 |
| 2002-04-19 | 13.92 |
| 2002-04-18 | 12.22 |
| 2002-04-17 | 13.54 |
| 2002-04-16 | 14.29 |
| 2002-04-15 | 15.42 |
| 2002-04-12 | 15.61 |
| 2002-04-11 | 15.97 |
| 2002-04-10 | 14.88 |
| 2002-04-09 | 15.61 |
| 2002-04-08 | 15.24 |
| 2002-04-04 | 15.61 |
| 2002-04-03 | 16.33 |
| 2002-04-02 | 16.70 |
| 2002-03-28 | 16.33 |
| 2002-03-27 | 15.24 |
| 2002-03-26 | 15.24 |
| 2002-03-25 | 15.97 |
| 2002-03-22 | 15.24 |
| 2002-03-21 | 15.61 |
| 2002-03-20 | 15.97 |
| 2002-03-19 | 15.24 |
| 2002-03-18 | 13.79 |
| 2002-03-15 | 14.15 |
| 2002-03-14 | 13.06 |
| 2002-03-13 | 12.70 |
| 2002-03-12 | 11.97 |
| 2002-03-11 | 12.34 |
| 2002-03-08 | 12.34 |
| 2002-03-07 | 12.70 |
| 2002-03-06 | 13.06 |
| 2002-03-05 | 12.34 |
| 2002-03-04 | 13.79 |
| 2002-03-01 | 12.34 |
| 2002-02-28 | 14.15 |
| 2002-02-27 | 12.70 |
| 2002-02-26 | 11.97 |
| 2002-02-25 | 11.61 |
| 2002-02-22 | 12.34 |
| 2002-02-21 | 12.34 |
| 2002-02-20 | 10.88 |
| 2002-02-19 | 9.43 |
| 2002-02-18 | 10.52 |
| 2002-02-15 | 11.25 |
| 2002-02-11 | 11.25 |
| 2002-02-08 | 9.43 |
| 2002-02-07 | 9.43 |
| 2002-02-06 | 9.79 |
| 2002-02-05 | 9.79 |
| 2002-02-04 | 10.88 |
| 2002-02-01 | 10.52 |
| 2002-01-31 | 9.43 |
| 2002-01-30 | 8.88 |
| 2002-01-29 | 9.79 |
| 2002-01-28 | 10.15 |
| 2002-01-25 | 9.79 |
| 2002-01-24 | 9.06 |
| 2002-01-23 | 9.43 |
| 2002-01-22 | 9.06 |
| 2002-01-21 | 9.06 |
| 2002-01-18 | 9.06 |
| 2002-01-17 | 8.88 |
| 2002-01-16 | 9.06 |
| 2002-01-15 | 8.70 |
| 2002-01-14 | 8.52 |
| 2002-01-11 | 7.61 |
| 2002-01-10 | 8.15 |
| 2002-01-09 | 7.25 |
| 2002-01-08 | 7.43 |
| 2002-01-07 | 7.43 |
| 2002-01-04 | 8.15 |
| 2002-01-03 | 8.15 |
| 2002-01-02 | 7.97 |
| 2001-12-31 | 8.15 |
| 2001-12-28 | 8.88 |
| 2001-12-27 | 8.70 |
| 2001-12-24 | 8.15 |
| 2001-12-21 | 7.25 |
| 2001-12-20 | 8.88 |
| 2001-12-19 | 9.06 |
| 2001-12-18 | 8.88 |
| 2001-12-17 | 9.06 |
| 2001-12-14 | 8.88 |
| 2001-12-13 | 8.52 |
| 2001-12-12 | 8.88 |
| 2001-12-11 | 9.06 |
| 2001-12-10 | 8.88 |
| 2001-12-07 | 7.97 |
| 2001-12-06 | 7.06 |
| 2001-12-05 | 9.06 |
| 2001-12-04 | 9.43 |
| 2001-12-03 | 9.06 |
| 2001-11-30 | 9.79 |
| 2001-11-29 | 8.88 |
| 2001-11-28 | 8.52 |
| 2001-11-27 | 7.62 |
| 2001-11-26 | 7.80 |
| 2001-11-23 | 7.80 |
| 2001-11-22 | 7.62 |
| 2001-11-21 | 7.62 |
| 2001-11-20 | 7.44 |
| 2001-11-19 | 6.73 |
| 2001-11-16 | 6.37 |
| 2001-11-15 | 6.91 |
| 2001-11-14 | 7.44 |
| 2001-11-13 | 6.73 |
| 2001-11-12 | 6.01 |
| 2001-11-09 | 5.83 |
| 2001-11-08 | 6.55 |
| 2001-11-07 | 5.47 |
| 2001-11-06 | 5.83 |
| 2001-11-05 | 6.55 |
| 2001-11-02 | 5.65 |
| 2001-11-01 | 6.37 |
| 2001-10-31 | 5.83 |
| 2001-10-30 | 6.01 |
| 2001-10-29 | 6.37 |
| 2001-10-26 | 7.44 |
| 2001-10-24 | 7.09 |
| 2001-10-23 | 7.27 |
| 2001-10-22 | 6.91 |
| 2001-10-19 | 7.44 |
| 2001-10-18 | 7.62 |
| 2001-10-17 | 9.24 |
| 2001-10-16 | 7.80 |
| 2001-10-15 | 7.62 |
| 2001-10-12 | 6.91 |
| 2001-10-11 | 7.09 |
| 2001-10-10 | 6.91 |
| 2001-10-09 | 6.91 |
| 2001-10-08 | 7.09 |
| 2001-10-05 | 7.80 |
| 2001-10-04 | 7.80 |
| 2001-10-03 | 7.80 |
| 2001-09-28 | 7.80 |
| 2001-09-27 | 7.80 |
| 2001-09-26 | 6.01 |
| 2001-09-25 | 7.62 |
| 2001-09-24 | 7.80 |
| 2001-09-21 | 7.62 |
| 2001-09-20 | 8.16 |
| 2001-09-19 | 10.68 |
| 2001-09-18 | 12.48 |
| 2001-09-17 | 14.27 |
| 2001-09-14 | 14.63 |
| 2001-09-13 | 13.55 |
| 2001-09-12 | 9.24 |
| 2001-09-11 | 15.35 |
| 2001-09-10 | 15.71 |
| 2001-09-07 | 14.99 |
| 2001-09-06 | 14.63 |
| 2001-09-05 | 15.71 |
| 2001-09-04 | 16.43 |
| 2001-09-03 | 14.27 |
| 2001-08-31 | 13.55 |
| 2001-08-30 | 15.53 |
| 2001-08-29 | 14.82 |
| 2001-08-28 | 14.82 |
| 2001-08-27 | 16.60 |
| 2001-08-24 | 15.53 |
| 2001-08-23 | 16.60 |
| 2001-08-22 | 15.53 |
| 2001-08-21 | 15.53 |
| 2001-08-20 | 15.17 |
| 2001-08-17 | 15.17 |
| 2001-08-16 | 13.75 |
| 2001-08-15 | 13.04 |
| 2001-08-14 | 14.82 |
| 2001-08-13 | 16.60 |
| 2001-08-10 | 16.60 |
| 2001-08-09 | 15.89 |
| 2001-08-08 | 15.53 |
| 2001-08-07 | 14.46 |
| 2001-08-06 | 14.11 |
| 2001-08-03 | 15.53 |
| 2001-08-02 | 15.89 |
| 2001-08-01 | 16.95 |
| 2001-07-31 | 16.95 |
| 2001-07-30 | 16.24 |
| 2001-07-27 | 15.89 |
| 2001-07-26 | 16.60 |
| 2001-07-24 | 15.53 |
| 2001-07-23 | 16.60 |
| 2001-07-20 | 15.17 |
| 2001-07-19 | 15.89 |
| 2001-07-18 | 15.53 |
| 2001-07-17 | 16.24 |
| 2001-07-16 | 15.89 |
| 2001-07-13 | 15.53 |
| 2001-07-12 | 18.37 |
| 2001-07-11 | 16.95 |
| 2001-07-10 | 16.95 |
| 2001-07-09 | 16.60 |
| 2001-07-05 | 15.89 |
| 2001-07-04 | 15.17 |
| 2001-07-03 | 16.24 |
| 2001-06-29 | 16.24 |
| 2001-06-28 | 15.53 |
| 2001-06-27 | 15.89 |
| 2001-06-26 | 16.24 |
| 2001-06-22 | 15.17 |
| 2001-06-21 | 15.53 |
| 2001-06-20 | 12.33 |
| 2001-06-19 | 14.11 |
| 2001-06-18 | 10.91 |
| 2001-06-15 | 11.26 |
| 2001-06-14 | 11.98 |
| 2001-06-13 | 13.04 |
| 2001-06-12 | 14.11 |
| 2001-06-11 | 14.11 |
| 2001-06-08 | 14.82 |
| 2001-06-07 | 15.89 |
| 2001-06-06 | 15.17 |
| 2001-06-05 | 14.46 |
| 2001-06-04 | 14.82 |
| 2001-06-01 | 14.46 |
| 2001-05-31 | 13.57 |
| 2001-05-30 | 14.98 |
| 2001-05-29 | 13.57 |
| 2001-05-28 | 14.28 |
| 2001-05-25 | 13.57 |
| 2001-05-24 | 14.28 |
| 2001-05-23 | 14.98 |
| 2001-05-22 | 15.33 |
| 2001-05-21 | 15.33 |
| 2001-05-18 | 13.93 |
| 2001-05-17 | 14.28 |
| 2001-05-16 | 14.28 |
| 2001-05-15 | 13.93 |
| 2001-05-14 | 14.28 |
| 2001-05-11 | 13.93 |
| 2001-05-10 | 13.22 |
| 2001-05-09 | 15.33 |
| 2001-05-08 | 12.87 |
| 2001-05-07 | 12.87 |
| 2001-05-04 | 12.87 |
| 2001-05-03 | 13.93 |
| 2001-05-02 | 15.33 |
| 2001-04-27 | 14.98 |
| 2001-04-26 | 13.57 |
| 2001-04-25 | 15.33 |
| 2001-04-24 | 15.68 |
| 2001-04-23 | 15.68 |
| 2001-04-20 | 13.22 |
| 2001-04-19 | 10.41 |
| 2001-04-18 | 15.68 |
| 2001-04-17 | 16.74 |
| 2001-04-12 | 17.09 |
| 2001-04-11 | 17.09 |
| 2001-04-10 | 18.85 |
| 2001-04-09 | 19.20 |
| 2001-04-06 | 20.23 |
| 2001-04-04 | 18.21 |
| 2001-04-03 | 19.94 |
| 2001-04-02 | 19.36 |
| 2001-03-30 | 18.79 |
| 2001-03-29 | 17.35 |
| 2001-03-28 | 17.35 |
| 2001-03-27 | 16.77 |
| 2001-03-26 | 17.35 |
| 2001-03-23 | 17.06 |
| 2001-03-22 | 16.77 |
| 2001-03-21 | 17.93 |
| 2001-03-20 | 16.49 |
| 2001-03-19 | 17.35 |
| 2001-03-16 | 13.32 |
| 2001-03-15 | 16.20 |
| 2001-03-14 | 14.76 |
| 2001-03-13 | 14.76 |
| 2001-03-12 | 12.75 |
| 2001-03-09 | 15.05 |
| 2001-03-08 | 14.47 |
| 2001-03-07 | 15.62 |
| 2001-03-06 | 18.21 |
| 2001-03-05 | 17.93 |
| 2001-03-02 | 16.77 |
| 2001-03-01 | 16.20 |
| 2001-02-28 | 17.64 |
| 2001-02-27 | 15.62 |
| 2001-02-26 | 15.34 |
| 2001-02-23 | 13.32 |
| 2001-02-22 | 11.60 |
| 2001-02-21 | 10.73 |
| 2001-02-20 | 11.31 |
| 2001-02-19 | 11.60 |
| 2001-02-16 | 9.58 |
| 2001-02-15 | 10.73 |
| 2001-02-14 | 9.87 |
| 2001-02-13 | 9.58 |
| 2001-02-12 | 9.58 |
| 2001-02-09 | 11.60 |
| 2001-02-08 | 11.60 |
| 2001-02-07 | 11.31 |
| 2001-02-06 | 9.87 |
| 2001-02-05 | 9.30 |
| 2001-02-02 | 8.72 |
| 2001-02-01 | 7.57 |
| 2001-01-31 | 4.69 |
| 2001-01-30 | 3.54 |
| 2001-01-29 | 2.39 |
| 2001-01-23 | 4.98 |
| 2001-01-22 | 4.12 |
| 2001-01-19 | 3.54 |
| 2001-01-18 | 3.54 |
| 2001-01-17 | 3.83 |
| 2001-01-16 | 4.69 |
| 2001-01-15 | 4.69 |
| 2001-01-12 | 6.13 |
| 2001-01-11 | 6.71 |
| 2001-01-10 | 9.30 |
| 2001-01-09 | 10.16 |
| 2001-01-08 | 7.86 |
| 2001-01-05 | 7.86 |
| 2001-01-04 | 7.00 |
| 2001-01-03 | 11.02 |
| 2001-01-02 | 9.58 |
| 2000-12-29 | 11.89 |
| 2000-12-28 | 10.45 |
| 2000-12-27 | 9.30 |
| 2000-12-22 | 10.45 |
| 2000-12-21 | 10.16 |
| 2000-12-20 | 8.15 |
| 2000-12-19 | 5.27 |
| 2000-12-18 | 6.42 |
| 2000-12-15 | 5.56 |
| 2000-12-14 | 8.15 |
| 2000-12-13 | 9.87 |
| 2000-12-12 | 8.43 |
| 2000-12-11 | 8.15 |
| 2000-12-08 | 7.57 |
| 2000-12-07 | 5.85 |
| 2000-12-06 | 5.27 |
| 2000-12-05 | 6.13 |
| 2000-12-04 | 5.56 |
| 2000-12-01 | 4.41 |
| 2000-11-30 | 3.54 |
| 2000-11-29 | 3.26 |
| 2000-11-28 | 4.40 |
| 2000-11-27 | 3.83 |
| 2000-11-24 | 3.54 |
| 2000-11-23 | 3.26 |
| 2000-11-22 | 2.41 |
| 2000-11-21 | 1.27 |
| 2000-11-20 | 2.41 |
| 2000-11-17 | 1.84 |
| 2000-11-16 | 1.84 |
| 2000-11-15 | 1.55 |
| 2000-11-14 | 2.41 |
| 2000-11-13 | 1.27 |
| 2000-11-10 | 3.26 |
| 2000-11-09 | 2.69 |
| 2000-11-08 | 1.84 |
| 2000-11-07 | 1.55 |
| 2000-11-06 | 1.55 |
| 2000-11-03 | 0.70 |
| 2000-11-02 | 0.70 |
| 2000-11-01 | 2.98 |
| 2000-10-31 | 3.54 |
| 2000-10-30 | 2.69 |
| 2000-10-27 | 2.98 |
| 2000-10-26 | 2.12 |
| 2000-10-25 | 0.98 |
| 2000-10-24 | 1.55 |
| 2000-10-23 | -0.72 |
| 2000-10-20 | 1.27 |
| 2000-10-19 | 1.84 |
| 2000-10-18 | 2.98 |
| 2000-10-17 | 1.84 |
| 2000-10-16 | 3.26 |
| 2000-10-13 | -0.15 |
| 2000-10-12 | -0.72 |
| 2000-10-11 | -2.14 |
| 2000-10-10 | -3.00 |
| 2000-10-09 | -2.14 |
| 2000-10-05 | -2.43 |
| 2000-10-04 | -1.29 |
| 2000-10-03 | -0.72 |
| 2000-09-29 | -0.44 |
| 2000-09-28 | -3.57 |
| 2000-09-27 | -3.85 |
| 2000-09-26 | -3.00 |
| 2000-09-25 | -0.72 |
| 2000-09-22 | -0.15 |
| 2000-09-21 | 0.13 |
| 2000-09-20 | 2.12 |
| 2000-09-19 | 4.97 |
| 2000-09-18 | 3.83 |
| 2000-09-15 | 4.11 |
| 2000-09-14 | 3.83 |
| 2000-09-12 | 3.26 |
| 2000-09-11 | 3.26 |
| 2000-09-08 | 3.26 |
| 2000-09-07 | 2.12 |
| 2000-09-06 | 1.84 |
| 2000-09-05 | 0.98 |
| 2000-09-04 | 1.27 |
| 2000-09-01 | 0.13 |
| 2000-08-31 | -0.44 |
| 2000-08-30 | 0.50 |
| 2000-08-29 | -0.06 |
| 2000-08-28 | -0.62 |
| 2000-08-25 | -0.90 |
| 2000-08-24 | -0.34 |
| 2000-08-23 | -2.57 |
| 2000-08-22 | -2.85 |
| 2000-08-21 | -2.29 |
| 2000-08-18 | -2.29 |
| 2000-08-17 | -2.01 |
| 2000-08-16 | -1.73 |
| 2000-08-15 | -2.01 |
| 2000-08-14 | -1.45 |
| 2000-08-11 | -1.17 |
| 2000-08-10 | -1.17 |
| 2000-08-09 | -2.57 |
| 2000-08-08 | -2.57 |
| 2000-08-07 | -1.73 |
| 2000-08-04 | -1.17 |
| 2000-08-03 | -1.17 |
| 2000-08-02 | -0.90 |
| 2000-08-01 | -2.29 |
| 2000-07-31 | -1.73 |
| 2000-07-28 | -0.90 |
| 2000-07-27 | -0.62 |
| 2000-07-26 | -3.13 |
| 2000-07-25 | -3.97 |
| 2000-07-24 | -3.69 |
| 2000-07-21 | -3.69 |
| 2000-07-20 | -2.85 |
| 2000-07-19 | -3.41 |
| 2000-07-18 | -3.41 |
| 2000-07-17 | -2.57 |
| 2000-07-14 | -2.57 |
| 2000-07-13 | -2.85 |
| 2000-07-12 | -3.13 |
| 2000-07-11 | -3.41 |
| 2000-07-10 | -2.57 |
| 2000-07-07 | -2.57 |
| 2000-07-06 | -0.90 |
| 2000-07-05 | 0.22 |
| 2000-07-04 | 0.78 |
| 2000-07-03 | 2.45 |
| 2000-06-30 | 1.34 |
| 2000-06-29 | 0.50 |
| 2000-06-28 | 1.90 |
| 2000-06-27 | 2.18 |
| 2000-06-26 | 1.34 |
| 2000-06-23 | 0.50 |
| 2000-06-22 | -0.34 |
| 2000-06-21 | 2.73 |
| 2000-06-20 | 3.57 |
| 2000-06-19 | 3.57 |
| 2000-06-16 | 3.57 |
| 2000-06-15 | 3.57 |
| 2000-06-14 | 3.29 |
| 2000-06-13 | 2.73 |
| 2000-06-12 | 4.13 |
| 2000-06-09 | 3.29 |
| 2000-06-08 | 2.18 |
| 2000-06-07 | 0.50 |
| 2000-06-05 | 0.50 |
| 2000-06-02 | 1.34 |
| 2000-06-01 | 1.90 |
| 2000-05-31 | 1.06 |
| 2000-05-30 | 0.22 |
| 2000-05-29 | 2.15 |
| 2000-05-26 | 3.81 |
| 2000-05-25 | 1.33 |
| 2000-05-24 | 2.71 |
| 2000-05-23 | 3.26 |
| 2000-05-22 | 2.15 |
| 2000-05-19 | -0.61 |
| 2000-05-18 | -4.75 |
| 2000-05-17 | -0.61 |
| 2000-05-16 | 2.15 |
| 2000-05-15 | -1.44 |
| 2000-05-12 | -0.61 |
| 2000-05-10 | -2.54 |
| 2000-05-09 | -2.26 |
| 2000-05-08 | -2.54 |
| 2000-05-05 | -2.54 |
| 2000-05-04 | -3.92 |
| 2000-05-03 | -4.20 |
| 2000-05-02 | -5.30 |
| 2000-04-28 | -3.64 |
| 2000-04-27 | -4.20 |
| 2000-04-26 | -4.75 |
| 2000-04-25 | -3.64 |
| 2000-04-20 | -4.47 |
| 2000-04-19 | -4.20 |
| 2000-04-18 | -5.30 |
| 2000-04-17 | -5.58 |
| 2000-04-14 | -3.09 |
| 2000-04-13 | -5.30 |
| 2000-04-12 | -3.37 |
| 2000-04-11 | -4.75 |
| 2000-04-10 | -5.02 |
| 2000-04-07 | -3.92 |
| 2000-04-06 | -2.54 |
| 2000-04-05 | -3.37 |
| 2000-04-03 | -6.54 |
| 2000-03-31 | -5.73 |
| 2000-03-30 | -6.27 |
| 2000-03-29 | -4.92 |
| 2000-03-28 | -6.00 |
| 2000-03-27 | -5.46 |
| 2000-03-24 | -4.38 |
| 2000-03-23 | -6.81 |
| 2000-03-22 | -8.70 |
| 2000-03-21 | -8.97 |
| 2000-03-20 | -8.16 |
| 2000-03-17 | -4.65 |
| 2000-03-16 | -6.54 |
| 2000-03-15 | -8.97 |
| 2000-03-14 | -12.76 |
| 2000-03-13 | -11.67 |
| 2000-03-10 | -8.97 |
| 2000-03-09 | -6.27 |
| 2000-03-08 | -7.62 |
| 2000-03-07 | -9.78 |
| 2000-03-06 | -12.49 |
| 2000-03-03 | -11.13 |
| 2000-03-02 | -9.78 |
| 2000-03-01 | -11.67 |
| 2000-02-29 | -7.08 |
| 2000-02-28 | -11.40 |
| 2000-02-25 | -10.86 |
| 2000-02-24 | -11.13 |
| 2000-02-23 | -10.86 |
| 2000-02-22 | -12.22 |
| 2000-02-21 | -13.57 |
| 2000-02-18 | -11.13 |
| 2000-02-17 | -10.32 |
| 2000-02-16 | -13.30 |
| 2000-02-15 | -20.86 |
| 2000-02-14 | -21.80 |
| 2000-02-11 | -18.97 |
| 2000-02-10 | -16.81 |
| 2000-02-09 | -16.27 |
| 2000-02-08 | -16.81 |
| 2000-02-03 | -13.84 |
| 2000-02-02 | -11.95 |
| 2000-02-01 | -13.30 |
| 2000-01-31 | -12.22 |
| 2000-01-28 | -10.86 |
| 2000-01-27 | -9.78 |
| 2000-01-26 | -10.05 |
| 2000-01-25 | -10.05 |
| 2000-01-24 | -9.78 |
| 2000-01-21 | -9.51 |
| 2000-01-20 | -8.97 |
| 2000-01-19 | -8.43 |
| 2000-01-18 | -6.81 |
| 2000-01-17 | -6.00 |
| 2000-01-14 | -6.54 |
| 2000-01-13 | -6.81 |
| 2000-01-12 | -5.19 |
| 2000-01-11 | -5.19 |
| 2000-01-10 | -4.65 |
| 2000-01-07 | -5.73 |
| 2000-01-06 | -6.54 |
| 2000-01-05 | -5.19 |
| 2000-01-04 | -4.38 |
| 2000-01-03 | -4.11 |
| 1999-12-30 | -3.30 |
| 1999-12-29 | -3.03 |
| 1999-12-28 | -2.76 |
| 1999-12-24 | -3.03 |
| 1999-12-23 | -3.57 |
| 1999-12-22 | -3.57 |
| 1999-12-21 | -2.49 |
| 1999-12-20 | -1.41 |
| 1999-12-17 | -0.06 |
| 1999-12-16 | -2.22 |
| 1999-12-15 | -1.68 |
| 1999-12-14 | 0.21 |
| 1999-12-13 | 0.75 |
| 1999-12-10 | 1.02 |
| 1999-12-09 | -0.06 |
| 1999-12-08 | 1.29 |
| 1999-12-07 | -0.06 |
| 1999-12-06 | 0.48 |
| 1999-12-03 | -0.87 |
| 1999-12-02 | -0.60 |
| 1999-12-01 | -1.90 |
| 1999-11-30 | -3.23 |
| 1999-11-29 | -1.63 |
| 1999-11-26 | -0.83 |
| 1999-11-25 | -2.16 |
| 1999-11-24 | -1.10 |
| 1999-11-23 | -0.83 |
| 1999-11-22 | 0.78 |
| 1999-11-19 | -1.90 |
| 1999-11-18 | -2.97 |
| 1999-11-17 | -2.97 |
| 1999-11-16 | -3.23 |
| 1999-11-15 | -4.84 |
| 1999-11-12 | -4.57 |
| 1999-11-11 | -4.57 |
| 1999-11-10 | -3.77 |
| 1999-11-09 | -5.10 |
| 1999-11-08 | -4.04 |
| 1999-11-05 | -4.84 |
| 1999-11-04 | -3.77 |
| 1999-11-03 | -4.04 |
| 1999-11-02 | -4.30 |
| 1999-11-01 | -4.30 |
| 1999-10-29 | -4.84 |
| 1999-10-28 | -4.84 |
| 1999-10-27 | -4.04 |
| 1999-10-26 | -1.90 |
| 1999-10-25 | -1.36 |
| 1999-10-22 | -1.63 |
| 1999-10-21 | -4.30 |
| 1999-10-20 | -3.50 |
| 1999-10-19 | -4.84 |
| 1999-10-15 | -3.50 |
| 1999-10-14 | -0.03 |
| 1999-10-13 | -1.63 |
| 1999-10-12 | 0.78 |
| 1999-10-11 | 3.45 |
| 1999-10-08 | 5.85 |
| 1999-10-07 | 4.25 |
| 1999-10-06 | 2.91 |
| 1999-10-05 | 2.11 |
| 1999-10-04 | 1.04 |
| 1999-09-30 | -2.43 |
| 1999-09-29 | -1.63 |
| 1999-09-28 | -1.63 |
| 1999-09-27 | -2.16 |
| 1999-09-24 | -0.03 |
| 1999-09-23 | 1.04 |
| 1999-09-22 | -1.10 |
| 1999-09-21 | 0.24 |
| 1999-09-20 | -0.83 |
| 1999-09-17 | -1.10 |
| 1999-09-15 | -2.70 |
| 1999-09-14 | -0.56 |
| 1999-09-13 | -2.16 |
| 1999-09-10 | -1.63 |
| 1999-09-09 | -0.29 |
| 1999-09-08 | -4.57 |
| 1999-09-07 | -4.04 |
| 1999-09-06 | -4.57 |
| 1999-09-03 | -4.57 |
| 1999-09-02 | -3.50 |
| 1999-09-01 | -1.90 |
| 1999-08-31 | -2.65 |
| 1999-08-30 | -1.32 |
| 1999-08-27 | -4.50 |
| 1999-08-26 | -3.97 |
| 1999-08-25 | -3.97 |
| 1999-08-24 | -4.23 |
| 1999-08-23 | -3.17 |
| 1999-08-20 | -3.17 |
| 1999-08-19 | -4.50 |
| 1999-08-18 | -5.03 |
| 1999-08-17 | -6.61 |
| 1999-08-16 | -6.88 |
| 1999-08-13 | -8.99 |
| 1999-08-12 | -9.79 |
| 1999-08-11 | -10.05 |
| 1999-08-10 | -8.47 |
| 1999-08-09 | -6.88 |
| 1999-08-06 | -6.35 |
| 1999-08-05 | -6.35 |
| 1999-08-04 | -6.08 |
| 1999-08-03 | -6.61 |
| 1999-08-02 | -6.88 |
| 1999-07-30 | -6.88 |
| 1999-07-29 | -6.35 |
| 1999-07-28 | -6.35 |
| 1999-07-27 | -5.82 |
| 1999-07-26 | -4.76 |
| 1999-07-23 | -3.44 |
| 1999-07-22 | -2.12 |
| 1999-07-21 | -1.85 |
| 1999-07-20 | -1.32 |
| 1999-07-19 | -1.85 |
| 1999-07-16 | -1.06 |
| 1999-07-15 | 0.79 |
| 1999-07-14 | -1.06 |
| 1999-07-13 | -1.06 |
| 1999-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy