Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02325 | 2022-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2325 % |
|---|---|
| 2026-01-30 | -94.74 |
| 2026-01-29 | -94.69 |
| 2026-01-28 | -94.74 |
| 2026-01-27 | -94.74 |
| 2026-01-26 | -94.63 |
| 2026-01-23 | -94.63 |
| 2026-01-22 | -94.69 |
| 2026-01-21 | -94.69 |
| 2026-01-20 | -94.45 |
| 2026-01-19 | -94.22 |
| 2026-01-16 | -94.22 |
| 2026-01-15 | -94.40 |
| 2026-01-14 | -94.22 |
| 2026-01-13 | -94.34 |
| 2026-01-12 | -94.51 |
| 2026-01-09 | -94.40 |
| 2026-01-08 | -94.51 |
| 2026-01-07 | -94.45 |
| 2026-01-06 | -94.45 |
| 2026-01-05 | -94.51 |
| 2026-01-02 | -94.28 |
| 2025-12-31 | -94.28 |
| 2025-12-30 | -93.82 |
| 2025-12-29 | -94.11 |
| 2025-12-24 | -94.86 |
| 2025-12-23 | -94.63 |
| 2025-12-22 | -94.34 |
| 2025-12-19 | -94.28 |
| 2025-12-18 | -93.93 |
| 2025-12-17 | -94.22 |
| 2025-12-16 | -94.22 |
| 2025-12-15 | -94.17 |
| 2025-12-12 | -94.17 |
| 2025-12-11 | -94.40 |
| 2025-12-10 | -94.11 |
| 2025-12-09 | -94.51 |
| 2025-12-08 | -94.17 |
| 2025-12-05 | -94.22 |
| 2025-12-04 | -93.93 |
| 2025-12-03 | -94.28 |
| 2025-12-02 | -94.22 |
| 2025-12-01 | -94.22 |
| 2025-11-28 | -94.22 |
| 2025-11-27 | -94.11 |
| 2025-11-26 | -94.28 |
| 2025-11-25 | -94.17 |
| 2025-11-24 | -94.28 |
| 2025-11-21 | -94.22 |
| 2025-11-20 | -93.88 |
| 2025-11-19 | -93.93 |
| 2025-11-18 | -93.65 |
| 2025-11-17 | -93.76 |
| 2025-11-14 | -93.93 |
| 2025-11-13 | -93.99 |
| 2025-11-12 | -93.93 |
| 2025-11-11 | -94.05 |
| 2025-11-10 | -93.93 |
| 2025-11-07 | -93.76 |
| 2025-11-06 | -93.76 |
| 2025-11-05 | -93.93 |
| 2025-11-04 | -94.28 |
| 2025-11-03 | -94.22 |
| 2025-10-31 | -93.93 |
| 2025-10-30 | -94.17 |
| 2025-10-28 | -94.28 |
| 2025-10-27 | -93.76 |
| 2025-10-24 | -93.76 |
| 2025-10-23 | -93.99 |
| 2025-10-22 | -93.99 |
| 2025-10-21 | -93.82 |
| 2025-10-20 | -93.13 |
| 2025-10-17 | -93.13 |
| 2025-10-16 | -92.78 |
| 2025-10-15 | -91.91 |
| 2025-10-14 | -93.13 |
| 2025-10-13 | -93.01 |
| 2025-10-10 | -92.61 |
| 2025-10-09 | -92.37 |
| 2025-10-08 | -92.26 |
| 2025-10-06 | -92.49 |
| 2025-10-03 | -92.61 |
| 2025-10-02 | -92.72 |
| 2025-09-30 | -92.61 |
| 2025-09-29 | -92.37 |
| 2025-09-26 | -92.37 |
| 2025-09-25 | -92.78 |
| 2025-09-24 | -92.49 |
| 2025-09-23 | -92.32 |
| 2025-09-22 | -92.09 |
| 2025-09-19 | -91.85 |
| 2025-09-18 | -91.68 |
| 2025-09-17 | -91.62 |
| 2025-09-16 | -91.10 |
| 2025-09-15 | -91.80 |
| 2025-09-12 | -91.28 |
| 2025-09-11 | -90.35 |
| 2025-09-10 | -89.95 |
| 2025-09-09 | -89.43 |
| 2025-09-08 | -89.83 |
| 2025-09-05 | -89.43 |
| 2025-09-04 | -89.54 |
| 2025-09-03 | -88.68 |
| 2025-09-02 | -88.33 |
| 2025-09-01 | -87.35 |
| 2025-08-29 | -87.35 |
| 2025-08-28 | -86.25 |
| 2025-08-27 | -86.25 |
| 2025-08-26 | -86.02 |
| 2025-08-25 | -86.13 |
| 2025-08-22 | -86.25 |
| 2025-08-21 | -86.13 |
| 2025-08-20 | -86.08 |
| 2025-08-19 | -86.19 |
| 2025-08-18 | -84.52 |
| 2025-08-15 | -83.54 |
| 2025-08-14 | -82.21 |
| 2025-08-13 | -82.21 |
| 2025-08-12 | -82.38 |
| 2025-08-11 | -82.96 |
| 2025-08-08 | -81.98 |
| 2025-08-07 | -81.57 |
| 2025-08-06 | -81.74 |
| 2025-08-05 | -79.43 |
| 2025-08-04 | -77.01 |
| 2025-08-01 | -76.89 |
| 2025-07-31 | -76.54 |
| 2025-07-30 | -76.89 |
| 2025-07-29 | -73.71 |
| 2025-07-28 | -72.33 |
| 2025-07-25 | -73.14 |
| 2025-07-24 | -73.14 |
| 2025-07-23 | -74.64 |
| 2025-07-22 | -77.53 |
| 2025-07-21 | -78.05 |
| 2025-07-18 | -78.74 |
| 2025-07-17 | -79.20 |
| 2025-07-16 | -79.03 |
| 2025-07-15 | -79.14 |
| 2025-07-14 | -78.51 |
| 2025-07-11 | -77.70 |
| 2025-07-10 | -77.64 |
| 2025-07-09 | -77.64 |
| 2025-07-08 | -78.05 |
| 2025-07-07 | -77.01 |
| 2025-07-04 | -78.05 |
| 2025-07-03 | -77.82 |
| 2025-07-02 | -77.18 |
| 2025-06-30 | -76.89 |
| 2025-06-27 | -78.05 |
| 2025-06-26 | -78.10 |
| 2025-06-25 | -77.99 |
| 2025-06-24 | -77.82 |
| 2025-06-23 | -78.34 |
| 2025-06-20 | -79.49 |
| 2025-06-19 | -78.74 |
| 2025-06-18 | -79.32 |
| 2025-06-17 | -79.20 |
| 2025-06-16 | -79.95 |
| 2025-06-13 | -79.78 |
| 2025-06-12 | -79.72 |
| 2025-06-11 | -79.66 |
| 2025-06-10 | -79.43 |
| 2025-06-09 | -79.55 |
| 2025-06-06 | -79.32 |
| 2025-06-05 | -78.97 |
| 2025-06-04 | -78.74 |
| 2025-06-03 | -79.66 |
| 2025-06-02 | -78.74 |
| 2025-05-30 | -78.10 |
| 2025-05-29 | -78.05 |
| 2025-05-28 | -77.24 |
| 2025-05-27 | -77.18 |
| 2025-05-26 | -77.47 |
| 2025-05-23 | -78.05 |
| 2025-05-22 | -77.70 |
| 2025-05-21 | -78.05 |
| 2025-05-20 | -79.49 |
| 2025-05-19 | -79.49 |
| 2025-05-16 | -79.78 |
| 2025-05-15 | -79.78 |
| 2025-05-14 | -80.36 |
| 2025-05-13 | -80.07 |
| 2025-05-12 | -80.01 |
| 2025-05-09 | -80.70 |
| 2025-05-08 | -81.11 |
| 2025-05-07 | -82.78 |
| 2025-05-06 | -83.36 |
| 2025-05-02 | -82.38 |
| 2025-04-30 | -82.38 |
| 2025-04-29 | -82.21 |
| 2025-04-28 | -82.67 |
| 2025-04-25 | -82.73 |
| 2025-04-24 | -82.67 |
| 2025-04-23 | -82.78 |
| 2025-04-22 | -82.15 |
| 2025-04-17 | -81.51 |
| 2025-04-16 | -81.51 |
| 2025-04-15 | -81.51 |
| 2025-04-14 | -80.94 |
| 2025-04-11 | -80.88 |
| 2025-04-10 | -80.65 |
| 2025-04-09 | -80.65 |
| 2025-04-08 | -81.28 |
| 2025-04-07 | -81.34 |
| 2025-04-03 | -81.51 |
| 2025-04-02 | -81.34 |
| 2025-04-01 | -80.99 |
| 2025-03-31 | -80.36 |
| 2025-03-28 | -82.09 |
| 2025-03-27 | -82.67 |
| 2025-03-26 | -77.12 |
| 2025-03-25 | -74.64 |
| 2025-03-24 | -75.45 |
| 2025-03-21 | -75.22 |
| 2025-03-20 | -75.16 |
| 2025-03-19 | -76.60 |
| 2025-03-18 | -75.45 |
| 2025-03-17 | -72.85 |
| 2025-03-14 | -72.85 |
| 2025-03-13 | -71.23 |
| 2025-03-12 | -72.85 |
| 2025-03-11 | -75.16 |
| 2025-03-10 | -74.87 |
| 2025-03-07 | -72.62 |
| 2025-03-06 | -71.81 |
| 2025-03-05 | -71.98 |
| 2025-03-04 | -71.87 |
| 2025-03-03 | -71.87 |
| 2025-02-28 | -71.81 |
| 2025-02-27 | -71.87 |
| 2025-02-26 | -71.92 |
| 2025-02-25 | -71.92 |
| 2025-02-24 | -71.81 |
| 2025-02-21 | -70.88 |
| 2025-02-20 | -70.88 |
| 2025-02-19 | -71.11 |
| 2025-02-18 | -70.83 |
| 2025-02-17 | -71.11 |
| 2025-02-14 | -70.54 |
| 2025-02-13 | -70.54 |
| 2025-02-12 | -70.54 |
| 2025-02-11 | -69.96 |
| 2025-02-10 | -71.11 |
| 2025-02-07 | -70.54 |
| 2025-02-06 | -69.38 |
| 2025-02-05 | -69.38 |
| 2025-02-04 | -69.96 |
| 2025-02-03 | -69.38 |
| 2025-01-28 | -67.07 |
| 2025-01-27 | -71.11 |
| 2025-01-24 | -70.83 |
| 2025-01-23 | -70.25 |
| 2025-01-22 | -67.99 |
| 2025-01-21 | -66.49 |
| 2025-01-20 | -67.65 |
| 2025-01-17 | -67.36 |
| 2025-01-16 | -67.36 |
| 2025-01-15 | -66.03 |
| 2025-01-14 | -65.40 |
| 2025-01-13 | -65.34 |
| 2025-01-10 | -65.34 |
| 2025-01-09 | -65.34 |
| 2025-01-08 | -65.34 |
| 2025-01-07 | -63.03 |
| 2025-01-06 | -61.87 |
| 2025-01-03 | -59.56 |
| 2025-01-02 | -56.67 |
| 2024-12-31 | -46.62 |
| 2024-12-30 | -56.38 |
| 2024-12-27 | -56.38 |
| 2024-12-24 | -56.79 |
| 2024-12-23 | -56.79 |
| 2024-12-20 | -56.44 |
| 2024-12-19 | -56.21 |
| 2024-12-18 | -56.67 |
| 2024-12-17 | -56.15 |
| 2024-12-16 | -58.40 |
| 2024-12-13 | -60.14 |
| 2024-12-12 | -58.98 |
| 2024-12-11 | -58.52 |
| 2024-12-10 | -59.85 |
| 2024-12-09 | -60.72 |
| 2024-12-06 | -61.87 |
| 2024-12-05 | -65.34 |
| 2024-12-04 | -62.45 |
| 2024-12-03 | -60.72 |
| 2024-12-02 | -58.40 |
| 2024-11-29 | -58.40 |
| 2024-11-28 | -58.52 |
| 2024-11-27 | -57.25 |
| 2024-11-26 | -55.81 |
| 2024-11-25 | -57.94 |
| 2024-11-22 | -57.25 |
| 2024-11-21 | -59.56 |
| 2024-11-20 | -58.40 |
| 2024-11-19 | -57.31 |
| 2024-11-18 | -55.52 |
| 2024-11-15 | -54.48 |
| 2024-11-14 | -54.53 |
| 2024-11-13 | -54.53 |
| 2024-11-12 | -54.42 |
| 2024-11-11 | -54.01 |
| 2024-11-08 | -54.94 |
| 2024-11-07 | -54.48 |
| 2024-11-06 | -54.48 |
| 2024-11-05 | -51.07 |
| 2024-11-04 | -49.97 |
| 2024-11-01 | -49.74 |
| 2024-10-31 | -49.74 |
| 2024-10-30 | -49.16 |
| 2024-10-29 | -49.28 |
| 2024-10-28 | -48.93 |
| 2024-10-25 | -48.58 |
| 2024-10-24 | -48.06 |
| 2024-10-23 | -48.01 |
| 2024-10-22 | -48.70 |
| 2024-10-21 | -49.16 |
| 2024-10-18 | -48.53 |
| 2024-10-17 | -48.58 |
| 2024-10-16 | -48.18 |
| 2024-10-15 | -48.12 |
| 2024-10-14 | -48.47 |
| 2024-10-10 | -48.35 |
| 2024-10-09 | -48.01 |
| 2024-10-08 | -47.72 |
| 2024-10-07 | -47.49 |
| 2024-10-04 | -48.24 |
| 2024-10-03 | -48.24 |
| 2024-10-02 | -48.01 |
| 2024-09-30 | -44.08 |
| 2024-09-27 | -53.78 |
| 2024-09-26 | -53.78 |
| 2024-09-25 | -52.57 |
| 2024-09-24 | -53.26 |
| 2024-09-23 | -52.74 |
| 2024-09-20 | -52.28 |
| 2024-09-19 | -51.65 |
| 2024-09-17 | -51.82 |
| 2024-09-16 | -51.82 |
| 2024-09-13 | -52.63 |
| 2024-09-12 | -51.82 |
| 2024-09-11 | -51.47 |
| 2024-09-10 | -52.17 |
| 2024-09-09 | -52.63 |
| 2024-09-05 | -52.63 |
| 2024-09-04 | -52.69 |
| 2024-09-03 | -51.76 |
| 2024-09-02 | -51.76 |
| 2024-08-30 | -53.78 |
| 2024-08-29 | -52.63 |
| 2024-08-28 | -54.13 |
| 2024-08-27 | -53.90 |
| 2024-08-26 | -53.90 |
| 2024-08-23 | -53.84 |
| 2024-08-22 | -53.26 |
| 2024-08-21 | -53.78 |
| 2024-08-20 | -52.05 |
| 2024-08-19 | -54.94 |
| 2024-08-16 | -54.36 |
| 2024-08-15 | -52.69 |
| 2024-08-14 | -52.05 |
| 2024-08-13 | -52.63 |
| 2024-08-12 | -53.26 |
| 2024-08-09 | -52.63 |
| 2024-08-08 | -52.05 |
| 2024-08-07 | -52.11 |
| 2024-08-06 | -53.21 |
| 2024-08-05 | -51.47 |
| 2024-08-02 | -52.05 |
| 2024-08-01 | -49.74 |
| 2024-07-31 | -48.58 |
| 2024-07-30 | -48.87 |
| 2024-07-29 | -48.58 |
| 2024-07-26 | -48.76 |
| 2024-07-25 | -49.74 |
| 2024-07-24 | -48.70 |
| 2024-07-23 | -48.70 |
| 2024-07-22 | -48.81 |
| 2024-07-19 | -48.81 |
| 2024-07-18 | -48.12 |
| 2024-07-17 | -47.89 |
| 2024-07-16 | -46.85 |
| 2024-07-15 | -46.85 |
| 2024-07-12 | -46.56 |
| 2024-07-11 | -46.27 |
| 2024-07-10 | -45.81 |
| 2024-07-09 | -45.29 |
| 2024-07-08 | -42.81 |
| 2024-07-05 | -42.46 |
| 2024-07-04 | -42.46 |
| 2024-07-03 | -41.30 |
| 2024-07-02 | -39.46 |
| 2024-06-28 | -38.42 |
| 2024-06-27 | -40.61 |
| 2024-06-26 | -38.54 |
| 2024-06-25 | -38.08 |
| 2024-06-24 | -37.73 |
| 2024-06-21 | -37.73 |
| 2024-06-20 | -37.50 |
| 2024-06-19 | -37.50 |
| 2024-06-18 | -37.61 |
| 2024-06-17 | -37.73 |
| 2024-06-14 | -37.27 |
| 2024-06-13 | -37.50 |
| 2024-06-12 | -37.73 |
| 2024-06-11 | -37.38 |
| 2024-06-07 | -37.04 |
| 2024-06-06 | -36.92 |
| 2024-06-05 | -36.92 |
| 2024-06-04 | -37.27 |
| 2024-06-03 | -37.15 |
| 2024-05-31 | -37.04 |
| 2024-05-30 | -36.81 |
| 2024-05-29 | -36.92 |
| 2024-05-28 | -36.58 |
| 2024-05-27 | -36.69 |
| 2024-05-24 | -36.58 |
| 2024-05-23 | -36.58 |
| 2024-05-22 | -36.58 |
| 2024-05-21 | -36.58 |
| 2024-05-20 | -36.58 |
| 2024-05-17 | -36.81 |
| 2024-05-16 | -38.54 |
| 2024-05-14 | -37.27 |
| 2024-05-13 | -37.15 |
| 2024-05-10 | -37.15 |
| 2024-05-09 | -37.15 |
| 2024-05-08 | -36.58 |
| 2024-05-07 | -36.58 |
| 2024-05-06 | -36.35 |
| 2024-05-03 | -36.00 |
| 2024-05-02 | -36.00 |
| 2024-04-30 | -36.00 |
| 2024-04-29 | -35.88 |
| 2024-04-26 | -35.88 |
| 2024-04-25 | -36.12 |
| 2024-04-24 | -36.23 |
| 2024-04-23 | -36.23 |
| 2024-04-22 | -36.35 |
| 2024-04-19 | -36.23 |
| 2024-04-18 | -36.23 |
| 2024-04-17 | -36.23 |
| 2024-04-16 | -36.23 |
| 2024-04-15 | -36.12 |
| 2024-04-12 | -36.81 |
| 2024-04-11 | -36.12 |
| 2024-04-10 | -36.12 |
| 2024-04-09 | -35.77 |
| 2024-04-08 | -36.12 |
| 2024-04-05 | -36.35 |
| 2024-04-03 | -36.23 |
| 2024-04-02 | -35.65 |
| 2024-03-28 | -35.65 |
| 2024-03-27 | -36.12 |
| 2024-03-26 | -36.00 |
| 2024-03-25 | -36.23 |
| 2024-03-22 | -35.88 |
| 2024-03-21 | -36.00 |
| 2024-03-20 | -35.65 |
| 2024-03-19 | -35.54 |
| 2024-03-18 | -35.65 |
| 2024-03-15 | -35.77 |
| 2024-03-14 | -34.15 |
| 2024-03-13 | -34.27 |
| 2024-03-12 | -33.69 |
| 2024-03-11 | -33.69 |
| 2024-03-08 | -34.27 |
| 2024-03-07 | -35.42 |
| 2024-03-06 | -36.58 |
| 2024-03-05 | -35.08 |
| 2024-03-04 | -33.92 |
| 2024-03-01 | -33.69 |
| 2024-02-29 | -33.92 |
| 2024-02-28 | -34.15 |
| 2024-02-27 | -34.27 |
| 2024-02-26 | -34.39 |
| 2024-02-23 | -33.81 |
| 2024-02-22 | -33.12 |
| 2024-02-21 | -33.23 |
| 2024-02-20 | -33.58 |
| 2024-02-19 | -32.89 |
| 2024-02-16 | -32.77 |
| 2024-02-15 | -33.81 |
| 2024-02-14 | -34.27 |
| 2024-02-09 | -34.39 |
| 2024-02-08 | -34.39 |
| 2024-02-07 | -35.08 |
| 2024-02-06 | -35.42 |
| 2024-02-05 | -35.88 |
| 2024-02-02 | -35.77 |
| 2024-02-01 | -35.19 |
| 2024-01-31 | -34.85 |
| 2024-01-30 | -34.50 |
| 2024-01-29 | -34.50 |
| 2024-01-26 | -34.50 |
| 2024-01-25 | -34.73 |
| 2024-01-24 | -35.08 |
| 2024-01-23 | -35.19 |
| 2024-01-22 | -35.31 |
| 2024-01-19 | -35.19 |
| 2024-01-18 | -35.19 |
| 2024-01-17 | -35.42 |
| 2024-01-16 | -35.42 |
| 2024-01-15 | -35.08 |
| 2024-01-12 | -35.08 |
| 2024-01-11 | -34.96 |
| 2024-01-10 | -35.42 |
| 2024-01-09 | -34.50 |
| 2024-01-08 | -34.85 |
| 2024-01-05 | -34.04 |
| 2024-01-04 | -32.54 |
| 2024-01-03 | -32.54 |
| 2024-01-02 | -31.04 |
| 2023-12-29 | -29.08 |
| 2023-12-28 | -34.27 |
| 2023-12-27 | -34.85 |
| 2023-12-22 | -33.69 |
| 2023-12-21 | -34.27 |
| 2023-12-20 | -32.77 |
| 2023-12-19 | -31.39 |
| 2023-12-18 | -31.96 |
| 2023-12-15 | -30.58 |
| 2023-12-14 | -30.58 |
| 2023-12-13 | -31.16 |
| 2023-12-12 | -30.81 |
| 2023-12-11 | -31.04 |
| 2023-12-08 | -31.27 |
| 2023-12-07 | -31.16 |
| 2023-12-06 | -31.16 |
| 2023-12-05 | -31.16 |
| 2023-12-04 | -30.93 |
| 2023-12-01 | -31.39 |
| 2023-11-30 | -31.39 |
| 2023-11-29 | -30.58 |
| 2023-11-28 | -30.81 |
| 2023-11-27 | -30.46 |
| 2023-11-24 | -30.35 |
| 2023-11-23 | -30.46 |
| 2023-11-22 | -30.46 |
| 2023-11-21 | -30.46 |
| 2023-11-20 | -30.81 |
| 2023-11-17 | -30.81 |
| 2023-11-16 | -30.81 |
| 2023-11-15 | -31.16 |
| 2023-11-14 | -31.50 |
| 2023-11-13 | -31.39 |
| 2023-11-10 | -31.16 |
| 2023-11-09 | -31.62 |
| 2023-11-08 | -31.39 |
| 2023-11-07 | -31.39 |
| 2023-11-06 | -31.27 |
| 2023-11-03 | -31.39 |
| 2023-11-02 | -31.39 |
| 2023-11-01 | -31.39 |
| 2023-10-31 | -30.93 |
| 2023-10-30 | -30.81 |
| 2023-10-27 | -31.50 |
| 2023-10-26 | -32.08 |
| 2023-10-25 | -31.39 |
| 2023-10-24 | -31.27 |
| 2023-10-20 | -31.39 |
| 2023-10-19 | -31.39 |
| 2023-10-18 | -31.39 |
| 2023-10-17 | -31.39 |
| 2023-10-16 | -31.50 |
| 2023-10-13 | -31.39 |
| 2023-10-12 | -31.39 |
| 2023-10-11 | -30.81 |
| 2023-10-10 | -30.93 |
| 2023-10-09 | -30.81 |
| 2023-10-06 | -30.81 |
| 2023-10-05 | -30.81 |
| 2023-10-04 | -30.81 |
| 2023-10-03 | -30.00 |
| 2023-09-29 | -29.31 |
| 2023-09-28 | -29.54 |
| 2023-09-27 | -29.66 |
| 2023-09-26 | -29.66 |
| 2023-09-25 | -29.66 |
| 2023-09-22 | -29.66 |
| 2023-09-21 | -29.66 |
| 2023-09-20 | -29.66 |
| 2023-09-19 | -29.66 |
| 2023-09-18 | -29.66 |
| 2023-09-15 | -29.66 |
| 2023-09-14 | -29.66 |
| 2023-09-13 | -29.08 |
| 2023-09-12 | -28.50 |
| 2023-09-11 | -27.93 |
| 2023-09-07 | -28.27 |
| 2023-09-06 | -28.39 |
| 2023-09-05 | -27.70 |
| 2023-09-04 | -27.93 |
| 2023-08-31 | -28.50 |
| 2023-08-30 | -30.46 |
| 2023-08-29 | -31.39 |
| 2023-08-28 | -31.39 |
| 2023-08-25 | -31.16 |
| 2023-08-24 | -31.16 |
| 2023-08-23 | -31.16 |
| 2023-08-22 | -31.16 |
| 2023-08-21 | -30.93 |
| 2023-08-18 | -30.70 |
| 2023-08-17 | -30.58 |
| 2023-08-16 | -30.81 |
| 2023-08-15 | -30.58 |
| 2023-08-14 | -30.81 |
| 2023-08-11 | -30.35 |
| 2023-08-10 | -30.23 |
| 2023-08-09 | -29.20 |
| 2023-08-08 | -29.20 |
| 2023-08-07 | -29.43 |
| 2023-08-04 | -29.89 |
| 2023-08-03 | -30.35 |
| 2023-08-02 | -29.54 |
| 2023-08-01 | -30.35 |
| 2023-07-31 | -30.35 |
| 2023-07-28 | -29.08 |
| 2023-07-27 | -26.89 |
| 2023-07-26 | -25.62 |
| 2023-07-25 | -25.16 |
| 2023-07-24 | -25.16 |
| 2023-07-21 | -25.05 |
| 2023-07-20 | -25.05 |
| 2023-07-19 | -21.59 |
| 2023-07-18 | -21.01 |
| 2023-07-14 | -21.01 |
| 2023-07-13 | -21.01 |
| 2023-07-12 | -21.01 |
| 2023-07-11 | -20.43 |
| 2023-07-10 | -20.43 |
| 2023-07-07 | -20.43 |
| 2023-07-06 | -19.28 |
| 2023-07-05 | -20.09 |
| 2023-07-04 | -20.43 |
| 2023-07-03 | -20.66 |
| 2023-06-30 | -15.56 |
| 2023-06-29 | -20.55 |
| 2023-06-28 | -20.44 |
| 2023-06-27 | -20.55 |
| 2023-06-26 | -20.55 |
| 2023-06-23 | -20.78 |
| 2023-06-21 | -20.78 |
| 2023-06-20 | -20.66 |
| 2023-06-19 | -20.44 |
| 2023-06-16 | -20.66 |
| 2023-06-15 | -20.55 |
| 2023-06-14 | -20.44 |
| 2023-06-13 | -20.44 |
| 2023-06-12 | -20.44 |
| 2023-06-09 | -20.55 |
| 2023-06-08 | -20.55 |
| 2023-06-07 | -19.98 |
| 2023-06-06 | -20.66 |
| 2023-06-05 | -20.78 |
| 2023-06-02 | -20.44 |
| 2023-06-01 | -20.55 |
| 2023-05-31 | -20.55 |
| 2023-05-30 | -20.55 |
| 2023-05-29 | -20.55 |
| 2023-05-25 | -20.44 |
| 2023-05-24 | -20.55 |
| 2023-05-23 | -20.55 |
| 2023-05-22 | -20.55 |
| 2023-05-19 | -20.44 |
| 2023-05-18 | -20.55 |
| 2023-05-17 | -20.44 |
| 2023-05-16 | -20.55 |
| 2023-05-15 | -20.44 |
| 2023-05-12 | -20.55 |
| 2023-05-11 | -21.00 |
| 2023-05-10 | -21.12 |
| 2023-05-09 | -21.12 |
| 2023-05-08 | -20.55 |
| 2023-05-05 | -19.87 |
| 2023-05-04 | -19.98 |
| 2023-05-03 | -20.21 |
| 2023-05-02 | -20.10 |
| 2023-04-28 | -20.21 |
| 2023-04-27 | -20.32 |
| 2023-04-26 | -20.55 |
| 2023-04-25 | -20.55 |
| 2023-04-24 | -20.55 |
| 2023-04-21 | -19.41 |
| 2023-04-20 | -19.30 |
| 2023-04-19 | -19.53 |
| 2023-04-18 | -19.30 |
| 2023-04-17 | -19.30 |
| 2023-04-14 | -18.85 |
| 2023-04-13 | -18.96 |
| 2023-04-12 | -19.30 |
| 2023-04-11 | -19.41 |
| 2023-04-06 | -19.64 |
| 2023-04-04 | -19.76 |
| 2023-04-03 | -20.44 |
| 2023-03-31 | -20.55 |
| 2023-03-30 | -20.21 |
| 2023-03-29 | -19.64 |
| 2023-03-28 | -19.76 |
| 2023-03-27 | -19.87 |
| 2023-03-24 | -19.98 |
| 2023-03-23 | -20.10 |
| 2023-03-22 | -19.98 |
| 2023-03-21 | -19.98 |
| 2023-03-20 | -19.98 |
| 2023-03-17 | -20.10 |
| 2023-03-16 | -20.44 |
| 2023-03-15 | -19.19 |
| 2023-03-14 | -19.19 |
| 2023-03-13 | -19.87 |
| 2023-03-10 | -20.10 |
| 2023-03-09 | -20.78 |
| 2023-03-08 | -20.32 |
| 2023-03-07 | -20.32 |
| 2023-03-06 | -19.87 |
| 2023-03-03 | -19.87 |
| 2023-03-02 | -21.23 |
| 2023-03-01 | -19.41 |
| 2023-02-28 | -19.41 |
| 2023-02-27 | -19.30 |
| 2023-02-24 | -19.53 |
| 2023-02-23 | -19.64 |
| 2023-02-22 | -19.64 |
| 2023-02-21 | -19.64 |
| 2023-02-20 | -18.73 |
| 2023-02-17 | -18.96 |
| 2023-02-16 | -19.19 |
| 2023-02-15 | -19.41 |
| 2023-02-14 | -20.44 |
| 2023-02-13 | -15.33 |
| 2023-02-10 | -9.09 |
| 2023-02-09 | -9.54 |
| 2023-02-08 | -10.68 |
| 2023-02-07 | -10.33 |
| 2023-02-06 | -9.88 |
| 2023-02-03 | -11.81 |
| 2023-02-02 | -10.68 |
| 2023-02-01 | -8.63 |
| 2023-01-31 | -7.50 |
| 2023-01-30 | -4.66 |
| 2023-01-27 | -2.96 |
| 2023-01-26 | -2.84 |
| 2023-01-20 | -2.50 |
| 2023-01-19 | -3.98 |
| 2023-01-18 | -4.09 |
| 2023-01-17 | -4.66 |
| 2023-01-16 | -4.66 |
| 2023-01-13 | -6.48 |
| 2023-01-12 | -7.84 |
| 2023-01-11 | -7.84 |
| 2023-01-10 | -8.86 |
| 2023-01-09 | -10.11 |
| 2023-01-06 | -9.88 |
| 2023-01-05 | -9.09 |
| 2023-01-04 | -9.09 |
| 2023-01-03 | -9.09 |
| 2022-12-30 | -8.52 |
| 2022-12-29 | -8.63 |
| 2022-12-28 | -9.09 |
| 2022-12-23 | -9.77 |
| 2022-12-22 | -9.77 |
| 2022-12-21 | -9.54 |
| 2022-12-20 | -9.77 |
| 2022-12-19 | -9.20 |
| 2022-12-16 | -8.86 |
| 2022-12-15 | -9.54 |
| 2022-12-14 | -9.65 |
| 2022-12-13 | -9.77 |
| 2022-12-12 | -10.79 |
| 2022-12-09 | -9.77 |
| 2022-12-08 | -9.88 |
| 2022-12-07 | -10.45 |
| 2022-12-06 | -10.45 |
| 2022-12-05 | -9.77 |
| 2022-12-02 | -9.77 |
| 2022-12-01 | -10.22 |
| 2022-11-30 | -11.13 |
| 2022-11-29 | -12.38 |
| 2022-11-28 | -11.02 |
| 2022-11-25 | -11.24 |
| 2022-11-24 | -11.36 |
| 2022-11-23 | -11.81 |
| 2022-11-22 | -12.49 |
| 2022-11-21 | -13.17 |
| 2022-11-18 | -13.97 |
| 2022-11-17 | -14.87 |
| 2022-11-16 | -15.33 |
| 2022-11-15 | -15.78 |
| 2022-11-14 | -16.58 |
| 2022-11-11 | -16.58 |
| 2022-11-10 | -19.41 |
| 2022-11-09 | -18.51 |
| 2022-11-08 | -18.28 |
| 2022-11-07 | -16.46 |
| 2022-11-04 | -16.58 |
| 2022-11-03 | -17.14 |
| 2022-11-02 | -17.14 |
| 2022-11-01 | -17.94 |
| 2022-10-31 | -18.28 |
| 2022-10-28 | -17.60 |
| 2022-10-27 | -17.71 |
| 2022-10-26 | -20.10 |
| 2022-10-25 | -20.89 |
| 2022-10-24 | -20.21 |
| 2022-10-21 | -18.28 |
| 2022-10-20 | -18.28 |
| 2022-10-19 | -17.37 |
| 2022-10-18 | -17.71 |
| 2022-10-17 | -19.30 |
| 2022-10-14 | -19.30 |
| 2022-10-13 | -19.41 |
| 2022-10-12 | -18.51 |
| 2022-10-11 | -18.85 |
| 2022-10-10 | -17.83 |
| 2022-10-07 | -15.78 |
| 2022-10-06 | -15.78 |
| 2022-10-05 | -15.44 |
| 2022-10-03 | -15.44 |
| 2022-09-30 | -15.22 |
| 2022-09-29 | -15.22 |
| 2022-09-28 | -15.44 |
| 2022-09-27 | -14.99 |
| 2022-09-26 | -16.01 |
| 2022-09-23 | -15.10 |
| 2022-09-22 | -14.87 |
| 2022-09-21 | -14.87 |
| 2022-09-20 | -14.53 |
| 2022-09-19 | -13.63 |
| 2022-09-16 | -12.72 |
| 2022-09-15 | -12.72 |
| 2022-09-14 | -12.95 |
| 2022-09-13 | -12.60 |
| 2022-09-09 | -12.04 |
| 2022-09-08 | -12.60 |
| 2022-09-07 | -12.04 |
| 2022-09-06 | -10.90 |
| 2022-09-05 | -11.02 |
| 2022-09-02 | -9.99 |
| 2022-09-01 | -10.33 |
| 2022-08-31 | -10.33 |
| 2022-08-30 | -9.88 |
| 2022-08-29 | -9.65 |
| 2022-08-26 | -9.77 |
| 2022-08-25 | -10.22 |
| 2022-08-24 | -10.79 |
| 2022-08-23 | -10.90 |
| 2022-08-22 | -11.06 |
| 2022-08-19 | -2.37 |
| 2022-08-18 | -1.47 |
| 2022-08-17 | 2.14 |
| 2022-08-16 | 7.11 |
| 2022-08-15 | 6.66 |
| 2022-08-12 | 5.76 |
| 2022-08-11 | 5.98 |
| 2022-08-10 | 4.97 |
| 2022-08-09 | 4.18 |
| 2022-08-08 | 3.61 |
| 2022-08-05 | 2.71 |
| 2022-08-04 | 1.58 |
| 2022-08-03 | -2.37 |
| 2022-08-02 | -3.50 |
| 2022-08-01 | -1.24 |
| 2022-07-29 | 1.13 |
| 2022-07-28 | 0.45 |
| 2022-07-27 | -0.90 |
| 2022-07-26 | -1.02 |
| 2022-07-25 | -1.81 |
| 2022-07-22 | -2.71 |
| 2022-07-21 | -3.95 |
| 2022-07-20 | -4.29 |
| 2022-07-19 | 7.56 |
| 2022-07-18 | 6.21 |
| 2022-07-15 | 5.98 |
| 2022-07-14 | -4.18 |
| 2022-07-13 | 0.90 |
| 2022-07-12 | -2.93 |
| 2022-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy