Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-16 | -19.25 |
| 2026-02-13 | -18.76 |
| 2026-02-12 | -19.07 |
| 2026-02-11 | -17.06 |
| 2026-02-10 | -16.94 |
| 2026-02-09 | -16.70 |
| 2026-02-06 | -17.24 |
| 2026-02-05 | -15.78 |
| 2026-02-04 | -17.43 |
| 2026-02-03 | -18.03 |
| 2026-02-02 | -19.62 |
| 2026-01-30 | -20.28 |
| 2026-01-29 | -18.64 |
| 2026-01-28 | -21.32 |
| 2026-01-27 | -22.23 |
| 2026-01-26 | -21.80 |
| 2026-01-23 | -22.17 |
| 2026-01-22 | -21.99 |
| 2026-01-21 | -21.62 |
| 2026-01-20 | -21.20 |
| 2026-01-19 | -23.69 |
| 2026-01-16 | -21.62 |
| 2026-01-15 | -20.16 |
| 2026-01-14 | -20.89 |
| 2026-01-13 | -20.22 |
| 2026-01-12 | -19.49 |
| 2026-01-09 | -19.80 |
| 2026-01-08 | -18.70 |
| 2026-01-07 | -17.43 |
| 2026-01-06 | -18.03 |
| 2026-01-05 | -19.74 |
| 2026-01-02 | -19.13 |
| 2025-12-31 | -20.28 |
| 2025-12-30 | -19.49 |
| 2025-12-29 | -18.76 |
| 2025-12-24 | -16.94 |
| 2025-12-23 | -17.30 |
| 2025-12-22 | -17.67 |
| 2025-12-19 | -16.76 |
| 2025-12-18 | -17.61 |
| 2025-12-17 | -17.30 |
| 2025-12-16 | -17.91 |
| 2025-12-15 | -18.76 |
| 2025-12-12 | -18.10 |
| 2025-12-11 | -19.43 |
| 2025-12-10 | -19.37 |
| 2025-12-09 | -19.62 |
| 2025-12-08 | -18.22 |
| 2025-12-05 | -17.49 |
| 2025-12-04 | -17.00 |
| 2025-12-03 | -16.94 |
| 2025-12-02 | -14.57 |
| 2025-12-01 | -14.51 |
| 2025-11-28 | -15.48 |
| 2025-11-27 | -16.45 |
| 2025-11-26 | -17.73 |
| 2025-11-25 | -16.33 |
| 2025-11-24 | -15.05 |
| 2025-11-21 | -16.33 |
| 2025-11-20 | -14.69 |
| 2025-11-19 | -15.05 |
| 2025-11-18 | -14.99 |
| 2025-11-17 | -13.78 |
| 2025-11-14 | -13.05 |
| 2025-11-13 | -11.71 |
| 2025-11-12 | -13.05 |
| 2025-11-11 | -14.99 |
| 2025-11-10 | -14.93 |
| 2025-11-07 | -18.82 |
| 2025-11-06 | -19.49 |
| 2025-11-05 | -21.20 |
| 2025-11-04 | -21.20 |
| 2025-11-03 | -19.86 |
| 2025-10-31 | -19.13 |
| 2025-10-30 | -19.55 |
| 2025-10-28 | -17.43 |
| 2025-10-27 | -16.39 |
| 2025-10-24 | -17.91 |
| 2025-10-23 | -17.91 |
| 2025-10-22 | -19.13 |
| 2025-10-21 | -18.40 |
| 2025-10-20 | -18.89 |
| 2025-10-17 | -20.95 |
| 2025-10-16 | -19.49 |
| 2025-10-15 | -19.62 |
| 2025-10-14 | -20.89 |
| 2025-10-13 | -18.03 |
| 2025-10-10 | -15.85 |
| 2025-10-09 | -17.00 |
| 2025-10-08 | -18.76 |
| 2025-10-06 | -18.40 |
| 2025-10-03 | -17.30 |
| 2025-10-02 | -16.51 |
| 2025-09-30 | -16.58 |
| 2025-09-29 | -18.82 |
| 2025-09-26 | -19.80 |
| 2025-09-25 | -19.80 |
| 2025-09-24 | -19.01 |
| 2025-09-23 | -18.70 |
| 2025-09-22 | -16.09 |
| 2025-09-19 | -15.91 |
| 2025-09-18 | -16.27 |
| 2025-09-17 | -15.12 |
| 2025-09-16 | -15.18 |
| 2025-09-15 | -15.12 |
| 2025-09-12 | -12.81 |
| 2025-09-11 | -13.84 |
| 2025-09-10 | -13.84 |
| 2025-09-09 | -15.48 |
| 2025-09-08 | -15.85 |
| 2025-09-05 | -17.06 |
| 2025-09-04 | -17.49 |
| 2025-09-03 | -18.28 |
| 2025-09-02 | -15.36 |
| 2025-09-01 | -15.02 |
| 2025-08-29 | -16.46 |
| 2025-08-28 | -17.41 |
| 2025-08-27 | -17.05 |
| 2025-08-26 | -15.02 |
| 2025-08-25 | -14.67 |
| 2025-08-22 | -14.85 |
| 2025-08-21 | -15.38 |
| 2025-08-20 | -16.52 |
| 2025-08-19 | -15.56 |
| 2025-08-18 | -20.52 |
| 2025-08-15 | -20.10 |
| 2025-08-14 | -18.37 |
| 2025-08-13 | -18.37 |
| 2025-08-12 | -19.38 |
| 2025-08-11 | -21.06 |
| 2025-08-08 | -22.25 |
| 2025-08-07 | -22.19 |
| 2025-08-06 | -24.58 |
| 2025-08-05 | -24.58 |
| 2025-08-04 | -23.74 |
| 2025-08-01 | -22.97 |
| 2025-07-31 | -21.92 |
| 2025-07-30 | -18.64 |
| 2025-07-29 | -20.43 |
| 2025-07-28 | -19.09 |
| 2025-07-25 | -18.79 |
| 2025-07-24 | -17.59 |
| 2025-07-23 | -18.04 |
| 2025-07-22 | -18.64 |
| 2025-07-21 | -20.13 |
| 2025-07-18 | -20.13 |
| 2025-07-17 | -19.98 |
| 2025-07-16 | -19.38 |
| 2025-07-15 | -20.13 |
| 2025-07-14 | -18.19 |
| 2025-07-11 | -19.83 |
| 2025-07-10 | -20.28 |
| 2025-07-09 | -21.32 |
| 2025-07-08 | -20.73 |
| 2025-07-07 | -21.77 |
| 2025-07-04 | -22.07 |
| 2025-07-03 | -21.62 |
| 2025-07-02 | -22.22 |
| 2025-06-30 | -25.36 |
| 2025-06-27 | -26.10 |
| 2025-06-26 | -25.80 |
| 2025-06-25 | -26.10 |
| 2025-06-24 | -27.00 |
| 2025-06-23 | -28.49 |
| 2025-06-20 | -28.34 |
| 2025-06-19 | -28.94 |
| 2025-06-18 | -28.04 |
| 2025-06-17 | -27.00 |
| 2025-06-16 | -26.40 |
| 2025-06-13 | -25.65 |
| 2025-06-12 | -25.95 |
| 2025-06-11 | -23.86 |
| 2025-06-10 | -24.01 |
| 2025-06-09 | -23.41 |
| 2025-06-06 | -22.37 |
| 2025-06-05 | -22.37 |
| 2025-06-04 | -23.41 |
| 2025-06-03 | -24.76 |
| 2025-06-02 | -25.36 |
| 2025-05-30 | -25.21 |
| 2025-05-29 | -22.97 |
| 2025-05-28 | -22.67 |
| 2025-05-27 | -23.41 |
| 2025-05-26 | -25.06 |
| 2025-05-23 | -25.36 |
| 2025-05-22 | -25.50 |
| 2025-05-21 | -23.47 |
| 2025-05-20 | -22.59 |
| 2025-05-19 | -22.89 |
| 2025-05-16 | -21.56 |
| 2025-05-15 | -20.24 |
| 2025-05-14 | -20.10 |
| 2025-05-13 | -21.42 |
| 2025-05-12 | -17.60 |
| 2025-05-09 | -20.39 |
| 2025-05-08 | -19.80 |
| 2025-05-07 | -19.21 |
| 2025-05-06 | -19.07 |
| 2025-05-02 | -17.89 |
| 2025-04-30 | -19.51 |
| 2025-04-29 | -20.39 |
| 2025-04-28 | -19.66 |
| 2025-04-25 | -19.21 |
| 2025-04-24 | -18.77 |
| 2025-04-23 | -17.60 |
| 2025-04-22 | -16.86 |
| 2025-04-17 | -18.04 |
| 2025-04-16 | -21.27 |
| 2025-04-15 | -19.21 |
| 2025-04-14 | -18.77 |
| 2025-04-11 | -16.13 |
| 2025-04-10 | -19.66 |
| 2025-04-09 | -19.36 |
| 2025-04-08 | -24.21 |
| 2025-04-07 | -27.59 |
| 2025-04-03 | -14.81 |
| 2025-04-02 | -15.69 |
| 2025-04-01 | -16.86 |
| 2025-03-31 | -17.45 |
| 2025-03-28 | -16.57 |
| 2025-03-27 | -14.81 |
| 2025-03-26 | -17.01 |
| 2025-03-25 | -17.45 |
| 2025-03-24 | -15.84 |
| 2025-03-21 | -16.57 |
| 2025-03-20 | -15.25 |
| 2025-03-19 | -11.72 |
| 2025-03-18 | -16.28 |
| 2025-03-17 | -19.80 |
| 2025-03-14 | -20.54 |
| 2025-03-13 | -24.65 |
| 2025-03-12 | -22.59 |
| 2025-03-11 | -20.10 |
| 2025-03-10 | -23.03 |
| 2025-03-07 | -21.27 |
| 2025-03-06 | -23.18 |
| 2025-03-05 | -25.53 |
| 2025-03-04 | -25.38 |
| 2025-03-03 | -28.62 |
| 2025-02-28 | -26.85 |
| 2025-02-27 | -22.89 |
| 2025-02-26 | -26.12 |
| 2025-02-25 | -28.32 |
| 2025-02-24 | -25.24 |
| 2025-02-21 | -28.17 |
| 2025-02-20 | -27.59 |
| 2025-02-19 | -25.97 |
| 2025-02-18 | -26.71 |
| 2025-02-17 | -24.80 |
| 2025-02-14 | -22.30 |
| 2025-02-13 | -26.56 |
| 2025-02-12 | -28.32 |
| 2025-02-11 | -30.38 |
| 2025-02-10 | -28.76 |
| 2025-02-07 | -27.73 |
| 2025-02-06 | -28.76 |
| 2025-02-05 | -30.82 |
| 2025-02-04 | -28.76 |
| 2025-02-03 | -30.08 |
| 2025-01-28 | -31.11 |
| 2025-01-27 | -30.97 |
| 2025-01-24 | -31.41 |
| 2025-01-23 | -32.43 |
| 2025-01-22 | -31.26 |
| 2025-01-21 | -29.94 |
| 2025-01-20 | -30.23 |
| 2025-01-17 | -29.50 |
| 2025-01-16 | -30.52 |
| 2025-01-15 | -31.11 |
| 2025-01-14 | -30.67 |
| 2025-01-13 | -32.29 |
| 2025-01-10 | -33.17 |
| 2025-01-09 | -31.70 |
| 2025-01-08 | -31.99 |
| 2025-01-07 | -31.70 |
| 2025-01-06 | -31.99 |
| 2025-01-03 | -29.35 |
| 2025-01-02 | -28.76 |
| 2024-12-31 | -25.82 |
| 2024-12-30 | -25.68 |
| 2024-12-27 | -26.27 |
| 2024-12-24 | -24.50 |
| 2024-12-23 | -24.94 |
| 2024-12-20 | -25.24 |
| 2024-12-19 | -26.27 |
| 2024-12-18 | -25.09 |
| 2024-12-17 | -24.94 |
| 2024-12-16 | -23.91 |
| 2024-12-13 | -22.59 |
| 2024-12-12 | -18.19 |
| 2024-12-11 | -22.59 |
| 2024-12-10 | -21.56 |
| 2024-12-09 | -19.66 |
| 2024-12-06 | -22.89 |
| 2024-12-05 | -24.50 |
| 2024-12-04 | -22.89 |
| 2024-12-03 | -21.71 |
| 2024-12-02 | -22.01 |
| 2024-11-29 | -23.03 |
| 2024-11-28 | -24.50 |
| 2024-11-27 | -21.12 |
| 2024-11-26 | -24.36 |
| 2024-11-25 | -24.94 |
| 2024-11-22 | -23.62 |
| 2024-11-21 | -21.56 |
| 2024-11-20 | -19.95 |
| 2024-11-19 | -20.39 |
| 2024-11-18 | -21.12 |
| 2024-11-15 | -19.95 |
| 2024-11-14 | -19.95 |
| 2024-11-13 | -16.72 |
| 2024-11-12 | -18.19 |
| 2024-11-11 | -12.02 |
| 2024-11-08 | -7.76 |
| 2024-11-07 | -6.00 |
| 2024-11-06 | -13.34 |
| 2024-11-05 | -10.11 |
| 2024-11-04 | -13.93 |
| 2024-11-01 | -13.93 |
| 2024-10-31 | -15.25 |
| 2024-10-30 | -13.63 |
| 2024-10-29 | -11.87 |
| 2024-10-28 | -9.23 |
| 2024-10-25 | -11.87 |
| 2024-10-24 | -13.49 |
| 2024-10-23 | -9.81 |
| 2024-10-22 | -11.28 |
| 2024-10-21 | -11.28 |
| 2024-10-18 | -8.64 |
| 2024-10-17 | -14.22 |
| 2024-10-16 | -13.34 |
| 2024-10-15 | -13.49 |
| 2024-10-14 | -0.71 |
| 2024-10-10 | -0.41 |
| 2024-10-09 | -9.81 |
| 2024-10-08 | -9.37 |
| 2024-10-07 | 3.70 |
| 2024-10-04 | 3.26 |
| 2024-10-03 | 2.08 |
| 2024-10-02 | 5.31 |
| 2024-09-30 | -0.12 |
| 2024-09-27 | -5.11 |
| 2024-09-26 | -11.43 |
| 2024-09-25 | -23.47 |
| 2024-09-24 | -23.77 |
| 2024-09-23 | -29.35 |
| 2024-09-20 | -29.79 |
| 2024-09-19 | -31.41 |
| 2024-09-17 | -34.78 |
| 2024-09-16 | -35.08 |
| 2024-09-13 | -34.93 |
| 2024-09-12 | -35.08 |
| 2024-09-11 | -32.73 |
| 2024-09-10 | -32.58 |
| 2024-09-09 | -31.41 |
| 2024-09-05 | -29.79 |
| 2024-09-04 | -30.67 |
| 2024-09-03 | -29.79 |
| 2024-09-02 | -31.13 |
| 2024-08-30 | -29.98 |
| 2024-08-29 | -31.85 |
| 2024-08-28 | -34.02 |
| 2024-08-27 | -31.85 |
| 2024-08-26 | -33.44 |
| 2024-08-23 | -35.46 |
| 2024-08-22 | -34.74 |
| 2024-08-21 | -33.88 |
| 2024-08-20 | -34.60 |
| 2024-08-19 | -30.70 |
| 2024-08-16 | -30.99 |
| 2024-08-15 | -32.58 |
| 2024-08-14 | -32.14 |
| 2024-08-13 | -33.30 |
| 2024-08-12 | -31.57 |
| 2024-08-09 | -29.83 |
| 2024-08-08 | -30.84 |
| 2024-08-07 | -30.41 |
| 2024-08-06 | -29.54 |
| 2024-08-05 | -28.97 |
| 2024-08-02 | -30.27 |
| 2024-08-01 | -30.84 |
| 2024-07-31 | -29.54 |
| 2024-07-30 | -32.72 |
| 2024-07-29 | -31.28 |
| 2024-07-26 | -28.68 |
| 2024-07-25 | -29.40 |
| 2024-07-24 | -26.95 |
| 2024-07-23 | -22.04 |
| 2024-07-22 | -19.58 |
| 2024-07-19 | -20.45 |
| 2024-07-18 | -18.57 |
| 2024-07-17 | -18.14 |
| 2024-07-16 | -20.30 |
| 2024-07-15 | -20.88 |
| 2024-07-12 | -19.29 |
| 2024-07-11 | -20.59 |
| 2024-07-10 | -23.91 |
| 2024-07-09 | -25.21 |
| 2024-07-08 | -26.22 |
| 2024-07-05 | -24.35 |
| 2024-07-04 | -23.77 |
| 2024-07-03 | -22.90 |
| 2024-07-02 | -24.20 |
| 2024-06-28 | -24.20 |
| 2024-06-27 | -21.46 |
| 2024-06-26 | -18.72 |
| 2024-06-25 | -19.15 |
| 2024-06-24 | -19.87 |
| 2024-06-21 | -19.73 |
| 2024-06-20 | -19.01 |
| 2024-06-19 | -15.83 |
| 2024-06-18 | -16.55 |
| 2024-06-17 | -14.67 |
| 2024-06-14 | -11.93 |
| 2024-06-13 | -13.95 |
| 2024-06-12 | -14.39 |
| 2024-06-11 | -13.37 |
| 2024-06-07 | -9.62 |
| 2024-06-06 | -10.05 |
| 2024-06-05 | -10.05 |
| 2024-06-04 | -8.90 |
| 2024-06-03 | -9.62 |
| 2024-05-31 | -9.48 |
| 2024-05-30 | -7.31 |
| 2024-05-29 | -1.68 |
| 2024-05-28 | 0.20 |
| 2024-05-27 | 1.50 |
| 2024-05-24 | -1.97 |
| 2024-05-23 | -1.82 |
| 2024-05-22 | 1.06 |
| 2024-05-21 | 3.91 |
| 2024-05-20 | 7.02 |
| 2024-05-17 | 4.90 |
| 2024-05-16 | 5.33 |
| 2024-05-14 | 6.88 |
| 2024-05-13 | 8.44 |
| 2024-05-10 | 8.02 |
| 2024-05-09 | 9.29 |
| 2024-05-08 | 4.19 |
| 2024-05-07 | 7.31 |
| 2024-05-06 | 6.32 |
| 2024-05-03 | 5.18 |
| 2024-05-02 | 2.07 |
| 2024-04-30 | 1.93 |
| 2024-04-29 | 1.22 |
| 2024-04-26 | 2.92 |
| 2024-04-25 | 0.23 |
| 2024-04-24 | 1.50 |
| 2024-04-23 | -0.90 |
| 2024-04-22 | -5.29 |
| 2024-04-19 | -8.55 |
| 2024-04-18 | -6.99 |
| 2024-04-17 | -9.11 |
| 2024-04-16 | -8.83 |
| 2024-04-15 | -5.72 |
| 2024-04-12 | -5.57 |
| 2024-04-11 | -1.61 |
| 2024-04-10 | -1.75 |
| 2024-04-09 | -3.59 |
| 2024-04-08 | -4.02 |
| 2024-04-05 | 0.80 |
| 2024-04-03 | 0.80 |
| 2024-04-02 | 2.49 |
| 2024-03-28 | 2.07 |
| 2024-03-27 | -0.05 |
| 2024-03-26 | 1.22 |
| 2024-03-25 | 1.36 |
| 2024-03-22 | 1.79 |
| 2024-03-21 | 8.02 |
| 2024-03-20 | 3.91 |
| 2024-03-19 | 5.33 |
| 2024-03-18 | 7.45 |
| 2024-03-15 | 2.78 |
| 2024-03-14 | 3.34 |
| 2024-03-13 | 2.64 |
| 2024-03-12 | 3.20 |
| 2024-03-11 | -2.89 |
| 2024-03-08 | -5.72 |
| 2024-03-07 | -3.45 |
| 2024-03-06 | -3.03 |
| 2024-03-05 | -8.55 |
| 2024-03-04 | -7.42 |
| 2024-03-01 | -5.43 |
| 2024-02-29 | -3.88 |
| 2024-02-28 | -5.86 |
| 2024-02-27 | -3.31 |
| 2024-02-26 | -2.46 |
| 2024-02-23 | -1.47 |
| 2024-02-22 | -5.43 |
| 2024-02-21 | -9.11 |
| 2024-02-20 | -13.79 |
| 2024-02-19 | -14.07 |
| 2024-02-16 | -10.39 |
| 2024-02-15 | -17.89 |
| 2024-02-14 | -17.61 |
| 2024-02-09 | -18.88 |
| 2024-02-08 | -17.47 |
| 2024-02-07 | -15.77 |
| 2024-02-06 | -15.06 |
| 2024-02-05 | -20.16 |
| 2024-02-02 | -19.45 |
| 2024-02-01 | -16.76 |
| 2024-01-31 | -20.30 |
| 2024-01-30 | -18.03 |
| 2024-01-29 | -14.92 |
| 2024-01-26 | -16.76 |
| 2024-01-25 | -14.64 |
| 2024-01-24 | -17.18 |
| 2024-01-23 | -17.18 |
| 2024-01-22 | -18.46 |
| 2024-01-19 | -13.79 |
| 2024-01-18 | -14.35 |
| 2024-01-17 | -15.91 |
| 2024-01-16 | -12.79 |
| 2024-01-15 | -11.24 |
| 2024-01-12 | -10.39 |
| 2024-01-11 | -11.10 |
| 2024-01-10 | -13.08 |
| 2024-01-09 | -14.78 |
| 2024-01-08 | -15.34 |
| 2024-01-05 | -13.64 |
| 2024-01-04 | -9.54 |
| 2024-01-03 | -8.55 |
| 2024-01-02 | -11.24 |
| 2023-12-29 | -3.17 |
| 2023-12-28 | -2.04 |
| 2023-12-27 | -7.56 |
| 2023-12-22 | -6.00 |
| 2023-12-21 | -5.29 |
| 2023-12-20 | -6.00 |
| 2023-12-19 | -6.57 |
| 2023-12-18 | -5.01 |
| 2023-12-15 | -4.58 |
| 2023-12-14 | -7.42 |
| 2023-12-13 | -9.40 |
| 2023-12-12 | -6.71 |
| 2023-12-11 | -7.13 |
| 2023-12-08 | -4.73 |
| 2023-12-07 | -6.42 |
| 2023-12-06 | -6.00 |
| 2023-12-05 | -5.86 |
| 2023-12-04 | -3.73 |
| 2023-12-01 | -1.61 |
| 2023-11-30 | -0.34 |
| 2023-11-29 | -1.33 |
| 2023-11-28 | 2.49 |
| 2023-11-27 | 4.62 |
| 2023-11-24 | 7.87 |
| 2023-11-23 | 12.69 |
| 2023-11-22 | 10.42 |
| 2023-11-21 | 12.26 |
| 2023-11-20 | 12.69 |
| 2023-11-17 | 9.86 |
| 2023-11-16 | 13.82 |
| 2023-11-15 | 18.63 |
| 2023-11-14 | 14.95 |
| 2023-11-13 | 15.80 |
| 2023-11-10 | 12.55 |
| 2023-11-09 | 16.37 |
| 2023-11-08 | 18.35 |
| 2023-11-07 | 18.21 |
| 2023-11-06 | 23.73 |
| 2023-11-03 | 16.08 |
| 2023-11-02 | 15.24 |
| 2023-11-01 | 16.37 |
| 2023-10-31 | 17.22 |
| 2023-10-30 | 21.89 |
| 2023-10-27 | 20.33 |
| 2023-10-26 | 15.38 |
| 2023-10-25 | 17.93 |
| 2023-10-24 | 16.23 |
| 2023-10-20 | 17.50 |
| 2023-10-19 | 19.62 |
| 2023-10-18 | 24.44 |
| 2023-10-17 | 22.60 |
| 2023-10-16 | 22.17 |
| 2023-10-13 | 23.59 |
| 2023-10-12 | 27.84 |
| 2023-10-11 | 23.45 |
| 2023-10-10 | 22.88 |
| 2023-10-09 | 20.19 |
| 2023-10-06 | 21.61 |
| 2023-10-05 | 20.33 |
| 2023-10-04 | 17.50 |
| 2023-10-03 | 16.08 |
| 2023-09-29 | 21.61 |
| 2023-09-28 | 18.21 |
| 2023-09-27 | 20.47 |
| 2023-09-26 | 18.77 |
| 2023-09-25 | 22.03 |
| 2023-09-22 | 24.01 |
| 2023-09-21 | 18.21 |
| 2023-09-20 | 20.19 |
| 2023-09-19 | 22.74 |
| 2023-09-18 | 25.29 |
| 2023-09-15 | 28.12 |
| 2023-09-14 | 25.43 |
| 2023-09-13 | 26.42 |
| 2023-09-12 | 26.84 |
| 2023-09-11 | 26.99 |
| 2023-09-07 | 28.40 |
| 2023-09-06 | 30.10 |
| 2023-09-05 | 31.80 |
| 2023-09-04 | 33.50 |
| 2023-08-31 | 30.52 |
| 2023-08-30 | 31.37 |
| 2023-08-29 | 32.76 |
| 2023-08-28 | 30.08 |
| 2023-08-25 | 31.35 |
| 2023-08-24 | 34.72 |
| 2023-08-23 | 29.24 |
| 2023-08-22 | 25.58 |
| 2023-08-21 | 26.71 |
| 2023-08-18 | 29.38 |
| 2023-08-17 | 32.47 |
| 2023-08-16 | 26.99 |
| 2023-08-15 | 27.55 |
| 2023-08-14 | 29.80 |
| 2023-08-11 | 32.62 |
| 2023-08-10 | 35.29 |
| 2023-08-09 | 35.57 |
| 2023-08-08 | 35.29 |
| 2023-08-07 | 41.05 |
| 2023-08-04 | 40.63 |
| 2023-08-03 | 35.29 |
| 2023-08-02 | 35.01 |
| 2023-08-01 | 37.26 |
| 2023-07-31 | 40.49 |
| 2023-07-28 | 42.88 |
| 2023-07-27 | 41.62 |
| 2023-07-26 | 40.21 |
| 2023-07-25 | 42.18 |
| 2023-07-24 | 36.41 |
| 2023-07-21 | 38.52 |
| 2023-07-20 | 36.41 |
| 2023-07-19 | 37.68 |
| 2023-07-18 | 39.22 |
| 2023-07-14 | 42.18 |
| 2023-07-13 | 41.76 |
| 2023-07-12 | 35.71 |
| 2023-07-11 | 36.41 |
| 2023-07-10 | 36.27 |
| 2023-07-07 | 34.16 |
| 2023-07-06 | 35.29 |
| 2023-07-05 | 41.62 |
| 2023-07-04 | 47.24 |
| 2023-07-03 | 46.26 |
| 2023-06-30 | 45.13 |
| 2023-06-29 | 40.35 |
| 2023-06-28 | 42.32 |
| 2023-06-27 | 43.58 |
| 2023-06-26 | 41.76 |
| 2023-06-23 | 40.77 |
| 2023-06-21 | 43.44 |
| 2023-06-20 | 48.51 |
| 2023-06-19 | 50.48 |
| 2023-06-16 | 53.15 |
| 2023-06-15 | 52.87 |
| 2023-06-14 | 47.94 |
| 2023-06-13 | 46.26 |
| 2023-06-12 | 48.23 |
| 2023-06-09 | 49.07 |
| 2023-06-08 | 44.85 |
| 2023-06-07 | 45.83 |
| 2023-06-06 | 45.69 |
| 2023-06-05 | 41.48 |
| 2023-06-02 | 43.02 |
| 2023-06-01 | 35.43 |
| 2023-05-31 | 38.94 |
| 2023-05-30 | 41.05 |
| 2023-05-29 | 38.52 |
| 2023-05-25 | 41.76 |
| 2023-05-24 | 43.73 |
| 2023-05-23 | 48.37 |
| 2023-05-22 | 52.19 |
| 2023-05-19 | 51.08 |
| 2023-05-18 | 48.84 |
| 2023-05-17 | 49.96 |
| 2023-05-16 | 54.29 |
| 2023-05-15 | 58.06 |
| 2023-05-12 | 51.08 |
| 2023-05-11 | 51.63 |
| 2023-05-10 | 53.03 |
| 2023-05-09 | 53.87 |
| 2023-05-08 | 58.20 |
| 2023-05-05 | 59.74 |
| 2023-05-04 | 60.30 |
| 2023-05-03 | 68.41 |
| 2023-05-02 | 67.99 |
| 2023-04-28 | 68.69 |
| 2023-04-27 | 71.34 |
| 2023-04-26 | 72.18 |
| 2023-04-25 | 66.87 |
| 2023-04-24 | 69.94 |
| 2023-04-21 | 71.06 |
| 2023-04-20 | 75.25 |
| 2023-04-19 | 74.69 |
| 2023-04-18 | 76.51 |
| 2023-04-17 | 74.55 |
| 2023-04-14 | 74.14 |
| 2023-04-13 | 73.44 |
| 2023-04-12 | 72.18 |
| 2023-04-11 | 76.09 |
| 2023-04-06 | 80.98 |
| 2023-04-04 | 80.15 |
| 2023-04-03 | 76.79 |
| 2023-03-31 | 76.09 |
| 2023-03-30 | 79.87 |
| 2023-03-29 | 75.25 |
| 2023-03-28 | 76.37 |
| 2023-03-27 | 75.95 |
| 2023-03-24 | 75.81 |
| 2023-03-23 | 74.00 |
| 2023-03-22 | 71.48 |
| 2023-03-21 | 72.18 |
| 2023-03-20 | 65.05 |
| 2023-03-17 | 72.46 |
| 2023-03-16 | 69.66 |
| 2023-03-15 | 70.36 |
| 2023-03-14 | 68.13 |
| 2023-03-13 | 70.92 |
| 2023-03-10 | 61.98 |
| 2023-03-09 | 66.59 |
| 2023-03-08 | 68.27 |
| 2023-03-07 | 72.18 |
| 2023-03-06 | 73.58 |
| 2023-03-03 | 70.08 |
| 2023-03-02 | 72.88 |
| 2023-03-01 | 75.11 |
| 2023-02-28 | 61.98 |
| 2023-02-27 | 62.82 |
| 2023-02-24 | 58.76 |
| 2023-02-23 | 61.56 |
| 2023-02-22 | 59.60 |
| 2023-02-21 | 60.86 |
| 2023-02-20 | 64.07 |
| 2023-02-17 | 64.63 |
| 2023-02-16 | 66.45 |
| 2023-02-15 | 67.01 |
| 2023-02-14 | 68.13 |
| 2023-02-13 | 70.08 |
| 2023-02-10 | 62.12 |
| 2023-02-09 | 64.91 |
| 2023-02-08 | 59.32 |
| 2023-02-07 | 60.72 |
| 2023-02-06 | 60.72 |
| 2023-02-03 | 63.23 |
| 2023-02-02 | 65.75 |
| 2023-02-01 | 66.59 |
| 2023-01-31 | 64.77 |
| 2023-01-30 | 69.10 |
| 2023-01-27 | 75.67 |
| 2023-01-26 | 75.95 |
| 2023-01-20 | 72.46 |
| 2023-01-19 | 70.78 |
| 2023-01-18 | 67.71 |
| 2023-01-17 | 67.29 |
| 2023-01-16 | 69.10 |
| 2023-01-13 | 70.64 |
| 2023-01-12 | 67.71 |
| 2023-01-11 | 66.17 |
| 2023-01-10 | 67.71 |
| 2023-01-09 | 67.71 |
| 2023-01-06 | 60.58 |
| 2023-01-05 | 62.68 |
| 2023-01-04 | 54.43 |
| 2023-01-03 | 53.59 |
| 2022-12-30 | 52.47 |
| 2022-12-29 | 56.11 |
| 2022-12-28 | 56.95 |
| 2022-12-23 | 54.01 |
| 2022-12-22 | 56.53 |
| 2022-12-21 | 49.40 |
| 2022-12-20 | 48.42 |
| 2022-12-19 | 53.17 |
| 2022-12-16 | 50.94 |
| 2022-12-15 | 51.08 |
| 2022-12-14 | 53.73 |
| 2022-12-13 | 51.36 |
| 2022-12-12 | 51.50 |
| 2022-12-09 | 53.73 |
| 2022-12-08 | 54.85 |
| 2022-12-07 | 49.26 |
| 2022-12-06 | 53.31 |
| 2022-12-05 | 54.01 |
| 2022-12-02 | 50.24 |
| 2022-12-01 | 51.63 |
| 2022-11-30 | 49.68 |
| 2022-11-29 | 44.09 |
| 2022-11-28 | 34.86 |
| 2022-11-25 | 28.99 |
| 2022-11-24 | 31.23 |
| 2022-11-23 | 30.67 |
| 2022-11-22 | 32.49 |
| 2022-11-21 | 33.19 |
| 2022-11-18 | 38.36 |
| 2022-11-17 | 39.90 |
| 2022-11-16 | 41.29 |
| 2022-11-15 | 40.45 |
| 2022-11-14 | 35.56 |
| 2022-11-11 | 36.40 |
| 2022-11-10 | 28.99 |
| 2022-11-09 | 27.32 |
| 2022-11-08 | 28.58 |
| 2022-11-07 | 28.99 |
| 2022-11-04 | 26.06 |
| 2022-11-03 | 19.21 |
| 2022-11-02 | 22.57 |
| 2022-11-01 | 14.04 |
| 2022-10-31 | 3.42 |
| 2022-10-28 | 7.05 |
| 2022-10-27 | 10.97 |
| 2022-10-26 | 16.00 |
| 2022-10-25 | 23.40 |
| 2022-10-24 | 21.31 |
| 2022-10-21 | 29.13 |
| 2022-10-20 | 31.51 |
| 2022-10-19 | 35.14 |
| 2022-10-18 | 42.41 |
| 2022-10-17 | 39.90 |
| 2022-10-14 | 42.13 |
| 2022-10-13 | 42.27 |
| 2022-10-12 | 45.07 |
| 2022-10-11 | 49.96 |
| 2022-10-10 | 51.63 |
| 2022-10-07 | 64.07 |
| 2022-10-06 | 62.68 |
| 2022-10-05 | 61.42 |
| 2022-10-03 | 53.59 |
| 2022-09-30 | 52.75 |
| 2022-09-29 | 52.33 |
| 2022-09-28 | 53.17 |
| 2022-09-27 | 55.41 |
| 2022-09-26 | 50.38 |
| 2022-09-23 | 46.88 |
| 2022-09-22 | 48.56 |
| 2022-09-21 | 50.24 |
| 2022-09-20 | 54.29 |
| 2022-09-19 | 51.22 |
| 2022-09-16 | 50.94 |
| 2022-09-15 | 50.10 |
| 2022-09-14 | 48.00 |
| 2022-09-13 | 50.24 |
| 2022-09-09 | 48.56 |
| 2022-09-08 | 42.55 |
| 2022-09-07 | 43.67 |
| 2022-09-06 | 44.23 |
| 2022-09-05 | 43.39 |
| 2022-09-02 | 45.07 |
| 2022-09-01 | 45.77 |
| 2022-08-31 | 53.31 |
| 2022-08-30 | 52.75 |
| 2022-08-29 | 55.49 |
| 2022-08-26 | 58.13 |
| 2022-08-25 | 53.82 |
| 2022-08-24 | 53.68 |
| 2022-08-23 | 56.46 |
| 2022-08-22 | 58.13 |
| 2022-08-19 | 61.61 |
| 2022-08-18 | 63.27 |
| 2022-08-17 | 55.76 |
| 2022-08-16 | 49.92 |
| 2022-08-15 | 53.68 |
| 2022-08-12 | 53.68 |
| 2022-08-11 | 51.87 |
| 2022-08-10 | 46.45 |
| 2022-08-09 | 51.18 |
| 2022-08-08 | 51.45 |
| 2022-08-05 | 52.01 |
| 2022-08-04 | 53.54 |
| 2022-08-03 | 50.90 |
| 2022-08-02 | 50.34 |
| 2022-08-01 | 53.82 |
| 2022-07-29 | 50.76 |
| 2022-07-28 | 56.32 |
| 2022-07-27 | 55.49 |
| 2022-07-26 | 53.12 |
| 2022-07-25 | 53.12 |
| 2022-07-22 | 48.53 |
| 2022-07-21 | 47.14 |
| 2022-07-20 | 47.56 |
| 2022-07-19 | 44.36 |
| 2022-07-18 | 46.59 |
| 2022-07-15 | 45.61 |
| 2022-07-14 | 46.72 |
| 2022-07-13 | 48.25 |
| 2022-07-12 | 46.17 |
| 2022-07-11 | 46.45 |
| 2022-07-08 | 51.04 |
| 2022-07-07 | 51.18 |
| 2022-07-06 | 49.78 |
| 2022-07-05 | 55.76 |
| 2022-07-04 | 57.02 |
| 2022-06-30 | 62.72 |
| 2022-06-29 | 55.63 |
| 2022-06-28 | 56.74 |
| 2022-06-27 | 51.59 |
| 2022-06-24 | 50.76 |
| 2022-06-23 | 46.59 |
| 2022-06-22 | 40.59 |
| 2022-06-21 | 42.10 |
| 2022-06-20 | 40.59 |
| 2022-06-17 | 35.38 |
| 2022-06-16 | 30.99 |
| 2022-06-15 | 34.42 |
| 2022-06-14 | 34.28 |
| 2022-06-13 | 34.42 |
| 2022-06-10 | 37.98 |
| 2022-06-09 | 37.02 |
| 2022-06-08 | 44.43 |
| 2022-06-07 | 37.98 |
| 2022-06-06 | 42.23 |
| 2022-06-02 | 32.63 |
| 2022-06-01 | 32.77 |
| 2022-05-31 | 34.69 |
| 2022-05-30 | 31.67 |
| 2022-05-27 | 21.66 |
| 2022-05-26 | 19.05 |
| 2022-05-25 | 17.96 |
| 2022-05-24 | 20.15 |
| 2022-05-23 | 24.54 |
| 2022-05-20 | 27.01 |
| 2022-05-19 | 22.62 |
| 2022-05-18 | 25.78 |
| 2022-05-17 | 25.09 |
| 2022-05-16 | 21.80 |
| 2022-05-13 | 22.48 |
| 2022-05-12 | 18.64 |
| 2022-05-11 | 19.88 |
| 2022-05-10 | 16.17 |
| 2022-05-06 | 12.20 |
| 2022-05-05 | 25.09 |
| 2022-05-04 | 24.68 |
| 2022-05-03 | 28.11 |
| 2022-04-29 | 27.56 |
| 2022-04-28 | 21.94 |
| 2022-04-27 | 21.52 |
| 2022-04-26 | 19.60 |
| 2022-04-25 | 16.04 |
| 2022-04-22 | 24.40 |
| 2022-04-21 | 24.40 |
| 2022-04-20 | 26.32 |
| 2022-04-19 | 22.62 |
| 2022-04-14 | 27.01 |
| 2022-04-13 | 20.56 |
| 2022-04-12 | 22.07 |
| 2022-04-11 | 15.21 |
| 2022-04-08 | 22.62 |
| 2022-04-07 | 22.21 |
| 2022-04-06 | 25.64 |
| 2022-04-04 | 33.59 |
| 2022-04-01 | 33.59 |
| 2022-03-31 | 31.81 |
| 2022-03-30 | 33.87 |
| 2022-03-29 | 30.58 |
| 2022-03-28 | 25.64 |
| 2022-03-25 | 28.24 |
| 2022-03-24 | 31.54 |
| 2022-03-23 | 41.27 |
| 2022-03-22 | 39.22 |
| 2022-03-21 | 35.93 |
| 2022-03-18 | 37.98 |
| 2022-03-17 | 41.96 |
| 2022-03-16 | 27.70 |
| 2022-03-15 | 18.23 |
| 2022-03-14 | 26.46 |
| 2022-03-11 | 42.51 |
| 2022-03-10 | 50.05 |
| 2022-03-09 | 49.37 |
| 2022-03-08 | 48.00 |
| 2022-03-07 | 61.71 |
| 2022-03-04 | 70.22 |
| 2022-03-03 | 74.33 |
| 2022-03-02 | 72.14 |
| 2022-03-01 | 74.74 |
| 2022-02-28 | 69.67 |
| 2022-02-25 | 67.88 |
| 2022-02-24 | 65.69 |
| 2022-02-23 | 70.22 |
| 2022-02-22 | 72.68 |
| 2022-02-21 | 76.39 |
| 2022-02-18 | 72.41 |
| 2022-02-17 | 74.47 |
| 2022-02-16 | 74.33 |
| 2022-02-15 | 71.72 |
| 2022-02-14 | 65.55 |
| 2022-02-11 | 62.53 |
| 2022-02-10 | 62.26 |
| 2022-02-09 | 62.40 |
| 2022-02-08 | 59.38 |
| 2022-02-07 | 63.22 |
| 2022-02-04 | 67.47 |
| 2022-01-31 | 59.24 |
| 2022-01-28 | 60.89 |
| 2022-01-27 | 61.71 |
| 2022-01-26 | 61.44 |
| 2022-01-25 | 65.00 |
| 2022-01-24 | 66.10 |
| 2022-01-21 | 67.06 |
| 2022-01-20 | 60.48 |
| 2022-01-19 | 55.13 |
| 2022-01-18 | 54.17 |
| 2022-01-17 | 54.85 |
| 2022-01-14 | 59.52 |
| 2022-01-13 | 59.38 |
| 2022-01-12 | 56.91 |
| 2022-01-11 | 54.03 |
| 2022-01-10 | 60.07 |
| 2022-01-07 | 64.04 |
| 2022-01-06 | 60.07 |
| 2022-01-05 | 61.44 |
| 2022-01-04 | 63.36 |
| 2022-01-03 | 65.96 |
| 2021-12-31 | 75.15 |
| 2021-12-30 | 72.00 |
| 2021-12-29 | 74.19 |
| 2021-12-28 | 77.35 |
| 2021-12-24 | 76.39 |
| 2021-12-23 | 77.21 |
| 2021-12-22 | 78.44 |
| 2021-12-21 | 74.74 |
| 2021-12-20 | 72.55 |
| 2021-12-17 | 74.74 |
| 2021-12-16 | 80.23 |
| 2021-12-15 | 81.05 |
| 2021-12-14 | 85.03 |
| 2021-12-13 | 82.29 |
| 2021-12-10 | 81.46 |
| 2021-12-09 | 80.64 |
| 2021-12-08 | 76.52 |
| 2021-12-07 | 71.45 |
| 2021-12-06 | 67.20 |
| 2021-12-03 | 71.04 |
| 2021-12-02 | 70.63 |
| 2021-12-01 | 68.84 |
| 2021-11-30 | 75.02 |
| 2021-11-29 | 79.68 |
| 2021-11-26 | 77.62 |
| 2021-11-25 | 81.87 |
| 2021-11-24 | 81.33 |
| 2021-11-23 | 78.86 |
| 2021-11-22 | 80.37 |
| 2021-11-19 | 78.31 |
| 2021-11-18 | 78.03 |
| 2021-11-17 | 77.21 |
| 2021-11-16 | 75.29 |
| 2021-11-15 | 72.82 |
| 2021-11-12 | 73.10 |
| 2021-11-11 | 68.71 |
| 2021-11-10 | 68.84 |
| 2021-11-09 | 69.80 |
| 2021-11-08 | 71.18 |
| 2021-11-05 | 70.08 |
| 2021-11-04 | 70.08 |
| 2021-11-03 | 69.94 |
| 2021-11-02 | 72.82 |
| 2021-11-01 | 73.64 |
| 2021-10-29 | 76.94 |
| 2021-10-28 | 72.82 |
| 2021-10-27 | 67.20 |
| 2021-10-26 | 71.31 |
| 2021-10-25 | 62.26 |
| 2021-10-22 | 61.30 |
| 2021-10-21 | 62.67 |
| 2021-10-20 | 62.81 |
| 2021-10-19 | 63.49 |
| 2021-10-18 | 60.48 |
| 2021-10-15 | 62.26 |
| 2021-10-12 | 60.48 |
| 2021-10-11 | 58.42 |
| 2021-10-08 | 57.32 |
| 2021-10-07 | 54.30 |
| 2021-10-06 | 46.76 |
| 2021-10-05 | 58.56 |
| 2021-10-04 | 58.83 |
| 2021-09-30 | 57.73 |
| 2021-09-29 | 56.36 |
| 2021-09-28 | 56.09 |
| 2021-09-27 | 58.15 |
| 2021-09-24 | 57.05 |
| 2021-09-23 | 53.48 |
| 2021-09-21 | 59.24 |
| 2021-09-20 | 58.56 |
| 2021-09-17 | 60.34 |
| 2021-09-16 | 56.50 |
| 2021-09-15 | 57.60 |
| 2021-09-14 | 60.89 |
| 2021-09-13 | 63.36 |
| 2021-09-10 | 74.47 |
| 2021-09-09 | 72.14 |
| 2021-09-08 | 72.27 |
| 2021-09-07 | 72.82 |
| 2021-09-06 | 78.99 |
| 2021-09-03 | 76.52 |
| 2021-09-02 | 80.23 |
| 2021-09-01 | 78.31 |
| 2021-08-31 | 75.56 |
| 2021-08-30 | 70.85 |
| 2021-08-27 | 74.54 |
| 2021-08-26 | 73.86 |
| 2021-08-25 | 73.45 |
| 2021-08-24 | 74.68 |
| 2021-08-23 | 70.45 |
| 2021-08-20 | 68.53 |
| 2021-08-19 | 70.99 |
| 2021-08-18 | 74.68 |
| 2021-08-17 | 66.62 |
| 2021-08-16 | 69.63 |
| 2021-08-13 | 65.53 |
| 2021-08-12 | 67.72 |
| 2021-08-11 | 74.40 |
| 2021-08-10 | 77.13 |
| 2021-08-09 | 69.35 |
| 2021-08-06 | 61.03 |
| 2021-08-05 | 62.12 |
| 2021-08-04 | 61.44 |
| 2021-08-03 | 64.58 |
| 2021-08-02 | 59.39 |
| 2021-07-30 | 58.71 |
| 2021-07-29 | 68.40 |
| 2021-07-28 | 68.94 |
| 2021-07-27 | 66.90 |
| 2021-07-26 | 69.90 |
| 2021-07-23 | 77.54 |
| 2021-07-22 | 79.72 |
| 2021-07-21 | 84.77 |
| 2021-07-20 | 87.91 |
| 2021-07-19 | 84.23 |
| 2021-07-16 | 84.77 |
| 2021-07-15 | 85.18 |
| 2021-07-14 | 86.28 |
| 2021-07-13 | 80.82 |
| 2021-07-12 | 76.45 |
| 2021-07-09 | 72.36 |
| 2021-07-08 | 71.81 |
| 2021-07-07 | 79.04 |
| 2021-07-06 | 80.82 |
| 2021-07-05 | 84.09 |
| 2021-07-02 | 83.27 |
| 2021-06-30 | 90.37 |
| 2021-06-29 | 92.69 |
| 2021-06-28 | 98.83 |
| 2021-06-25 | 99.51 |
| 2021-06-24 | 92.96 |
| 2021-06-23 | 94.19 |
| 2021-06-22 | 89.96 |
| 2021-06-21 | 92.01 |
| 2021-06-18 | 96.51 |
| 2021-06-17 | 95.01 |
| 2021-06-16 | 89.96 |
| 2021-06-15 | 92.96 |
| 2021-06-11 | 94.60 |
| 2021-06-10 | 93.92 |
| 2021-06-09 | 95.96 |
| 2021-06-08 | 94.46 |
| 2021-06-07 | 101.29 |
| 2021-06-04 | 93.78 |
| 2021-06-03 | 86.00 |
| 2021-06-02 | 87.09 |
| 2021-06-01 | 89.82 |
| 2021-05-31 | 90.10 |
| 2021-05-28 | 87.78 |
| 2021-05-27 | 90.78 |
| 2021-05-26 | 87.78 |
| 2021-05-25 | 86.96 |
| 2021-05-24 | 82.32 |
| 2021-05-21 | 86.41 |
| 2021-05-20 | 85.84 |
| 2021-05-18 | 85.98 |
| 2021-05-17 | 85.98 |
| 2021-05-14 | 79.17 |
| 2021-05-13 | 76.04 |
| 2021-05-12 | 78.90 |
| 2021-05-11 | 75.50 |
| 2021-05-10 | 76.72 |
| 2021-05-07 | 76.86 |
| 2021-05-06 | 73.73 |
| 2021-05-05 | 69.64 |
| 2021-05-04 | 72.91 |
| 2021-05-03 | 69.37 |
| 2021-04-30 | 70.87 |
| 2021-04-29 | 76.59 |
| 2021-04-28 | 74.95 |
| 2021-04-27 | 74.68 |
| 2021-04-26 | 75.22 |
| 2021-04-23 | 80.53 |
| 2021-04-22 | 81.76 |
| 2021-04-21 | 75.77 |
| 2021-04-20 | 78.49 |
| 2021-04-19 | 75.50 |
| 2021-04-16 | 74.54 |
| 2021-04-15 | 71.14 |
| 2021-04-14 | 72.77 |
| 2021-04-13 | 70.19 |
| 2021-04-12 | 63.65 |
| 2021-04-09 | 66.37 |
| 2021-04-08 | 70.73 |
| 2021-04-07 | 64.60 |
| 2021-04-01 | 68.28 |
| 2021-03-31 | 65.97 |
| 2021-03-30 | 67.19 |
| 2021-03-29 | 65.83 |
| 2021-03-26 | 65.56 |
| 2021-03-25 | 60.79 |
| 2021-03-24 | 59.70 |
| 2021-03-23 | 64.33 |
| 2021-03-22 | 61.75 |
| 2021-03-19 | 68.01 |
| 2021-03-18 | 70.19 |
| 2021-03-17 | 71.55 |
| 2021-03-16 | 59.02 |
| 2021-03-15 | 53.85 |
| 2021-03-12 | 56.71 |
| 2021-03-11 | 60.79 |
| 2021-03-10 | 57.12 |
| 2021-03-09 | 52.35 |
| 2021-03-08 | 54.26 |
| 2021-03-05 | 59.98 |
| 2021-03-04 | 56.16 |
| 2021-03-03 | 60.93 |
| 2021-03-02 | 62.02 |
| 2021-03-01 | 67.74 |
| 2021-02-26 | 59.29 |
| 2021-02-25 | 68.28 |
| 2021-02-24 | 69.37 |
| 2021-02-23 | 76.86 |
| 2021-02-22 | 78.36 |
| 2021-02-19 | 90.06 |
| 2021-02-18 | 86.93 |
| 2021-02-17 | 85.16 |
| 2021-02-16 | 85.30 |
| 2021-02-11 | 94.01 |
| 2021-02-10 | 96.87 |
| 2021-02-09 | 94.42 |
| 2021-02-08 | 94.69 |
| 2021-02-05 | 97.01 |
| 2021-02-04 | 94.15 |
| 2021-02-03 | 97.42 |
| 2021-02-02 | 97.28 |
| 2021-02-01 | 90.06 |
| 2021-01-29 | 86.52 |
| 2021-01-28 | 82.98 |
| 2021-01-27 | 88.43 |
| 2021-01-26 | 93.33 |
| 2021-01-25 | 91.02 |
| 2021-01-22 | 88.43 |
| 2021-01-21 | 91.43 |
| 2021-01-20 | 96.06 |
| 2021-01-19 | 93.33 |
| 2021-01-18 | 86.52 |
| 2021-01-15 | 85.71 |
| 2021-01-14 | 89.93 |
| 2021-01-13 | 85.98 |
| 2021-01-12 | 91.02 |
| 2021-01-11 | 97.42 |
| 2021-01-08 | 105.31 |
| 2021-01-07 | 96.06 |
| 2021-01-06 | 100.96 |
| 2021-01-05 | 103.54 |
| 2021-01-04 | 101.50 |
| 2020-12-31 | 94.42 |
| 2020-12-30 | 95.92 |
| 2020-12-29 | 93.33 |
| 2020-12-28 | 91.15 |
| 2020-12-24 | 88.84 |
| 2020-12-23 | 85.84 |
| 2020-12-22 | 81.62 |
| 2020-12-21 | 80.53 |
| 2020-12-18 | 80.94 |
| 2020-12-17 | 81.62 |
| 2020-12-16 | 81.90 |
| 2020-12-15 | 80.67 |
| 2020-12-14 | 83.53 |
| 2020-12-11 | 79.72 |
| 2020-12-10 | 75.50 |
| 2020-12-09 | 77.95 |
| 2020-12-08 | 70.87 |
| 2020-12-07 | 70.60 |
| 2020-12-04 | 73.32 |
| 2020-12-03 | 71.68 |
| 2020-12-02 | 67.60 |
| 2020-12-01 | 62.83 |
| 2020-11-30 | 55.89 |
| 2020-11-27 | 62.02 |
| 2020-11-26 | 62.29 |
| 2020-11-25 | 58.75 |
| 2020-11-24 | 64.74 |
| 2020-11-23 | 66.10 |
| 2020-11-20 | 60.25 |
| 2020-11-19 | 56.16 |
| 2020-11-18 | 49.63 |
| 2020-11-17 | 47.04 |
| 2020-11-16 | 50.99 |
| 2020-11-13 | 45.95 |
| 2020-11-12 | 45.68 |
| 2020-11-11 | 44.32 |
| 2020-11-10 | 47.45 |
| 2020-11-09 | 38.46 |
| 2020-11-06 | 33.02 |
| 2020-11-05 | 32.75 |
| 2020-11-04 | 29.61 |
| 2020-11-03 | 28.12 |
| 2020-11-02 | 26.62 |
| 2020-10-30 | 30.84 |
| 2020-10-29 | 37.92 |
| 2020-10-28 | 33.56 |
| 2020-10-27 | 31.11 |
| 2020-10-23 | 27.98 |
| 2020-10-22 | 28.52 |
| 2020-10-21 | 29.75 |
| 2020-10-20 | 29.07 |
| 2020-10-19 | 25.94 |
| 2020-10-16 | 26.35 |
| 2020-10-15 | 26.07 |
| 2020-10-14 | 24.71 |
| 2020-10-12 | 24.71 |
| 2020-10-09 | 27.71 |
| 2020-10-08 | 31.38 |
| 2020-10-07 | 33.70 |
| 2020-10-06 | 31.79 |
| 2020-10-05 | 30.98 |
| 2020-09-30 | 29.07 |
| 2020-09-29 | 26.89 |
| 2020-09-28 | 27.98 |
| 2020-09-25 | 27.44 |
| 2020-09-24 | 28.80 |
| 2020-09-23 | 30.84 |
| 2020-09-22 | 30.31 |
| 2020-09-21 | 33.57 |
| 2020-09-18 | 35.61 |
| 2020-09-17 | 37.37 |
| 2020-09-16 | 39.27 |
| 2020-09-15 | 38.59 |
| 2020-09-14 | 35.47 |
| 2020-09-11 | 33.84 |
| 2020-09-10 | 32.76 |
| 2020-09-09 | 31.67 |
| 2020-09-08 | 32.49 |
| 2020-09-07 | 31.26 |
| 2020-09-04 | 35.88 |
| 2020-09-03 | 37.37 |
| 2020-09-02 | 38.46 |
| 2020-09-01 | 36.42 |
| 2020-08-31 | 36.83 |
| 2020-08-28 | 43.35 |
| 2020-08-27 | 40.77 |
| 2020-08-26 | 39.82 |
| 2020-08-25 | 38.32 |
| 2020-08-24 | 44.43 |
| 2020-08-21 | 42.26 |
| 2020-08-20 | 41.72 |
| 2020-08-19 | 46.20 |
| 2020-08-18 | 47.82 |
| 2020-08-17 | 47.01 |
| 2020-08-14 | 42.80 |
| 2020-08-13 | 41.44 |
| 2020-08-12 | 40.63 |
| 2020-08-11 | 44.70 |
| 2020-08-10 | 42.94 |
| 2020-08-07 | 45.65 |
| 2020-08-06 | 46.60 |
| 2020-08-05 | 47.69 |
| 2020-08-04 | 46.60 |
| 2020-08-03 | 46.06 |
| 2020-07-31 | 46.33 |
| 2020-07-30 | 45.79 |
| 2020-07-29 | 45.52 |
| 2020-07-28 | 46.60 |
| 2020-07-27 | 44.70 |
| 2020-07-24 | 40.09 |
| 2020-07-23 | 43.21 |
| 2020-07-22 | 34.79 |
| 2020-07-21 | 36.29 |
| 2020-07-20 | 33.03 |
| 2020-07-17 | 37.24 |
| 2020-07-16 | 29.64 |
| 2020-07-15 | 34.79 |
| 2020-07-14 | 31.40 |
| 2020-07-13 | 29.64 |
| 2020-07-10 | 23.66 |
| 2020-07-09 | 25.29 |
| 2020-07-08 | 25.56 |
| 2020-07-07 | 24.88 |
| 2020-07-06 | 24.07 |
| 2020-07-03 | 27.33 |
| 2020-07-02 | 26.24 |
| 2020-06-30 | 17.28 |
| 2020-06-29 | 16.74 |
| 2020-06-26 | 17.28 |
| 2020-06-24 | 18.37 |
| 2020-06-23 | 19.73 |
| 2020-06-22 | 18.50 |
| 2020-06-19 | 19.86 |
| 2020-06-18 | 18.50 |
| 2020-06-17 | 17.69 |
| 2020-06-16 | 14.97 |
| 2020-06-15 | 14.43 |
| 2020-06-12 | 18.37 |
| 2020-06-11 | 19.32 |
| 2020-06-10 | 21.35 |
| 2020-06-09 | 20.54 |
| 2020-06-08 | 18.78 |
| 2020-06-05 | 22.03 |
| 2020-06-04 | 23.93 |
| 2020-06-03 | 19.59 |
| 2020-06-02 | 21.63 |
| 2020-06-01 | 15.65 |
| 2020-05-29 | 11.45 |
| 2020-05-28 | 8.73 |
| 2020-05-27 | 7.51 |
| 2020-05-26 | 9.95 |
| 2020-05-25 | 7.24 |
| 2020-05-22 | 4.94 |
| 2020-05-21 | 8.46 |
| 2020-05-20 | 11.04 |
| 2020-05-19 | 11.04 |
| 2020-05-18 | 9.82 |
| 2020-05-15 | 10.22 |
| 2020-05-14 | 10.09 |
| 2020-05-13 | 9.95 |
| 2020-05-12 | 6.16 |
| 2020-05-11 | 7.51 |
| 2020-05-08 | 9.00 |
| 2020-05-07 | 5.61 |
| 2020-05-06 | 6.97 |
| 2020-05-05 | 2.63 |
| 2020-05-04 | 1.68 |
| 2020-04-29 | 0.19 |
| 2020-04-28 | 1.82 |
| 2020-04-27 | -1.30 |
| 2020-04-24 | -4.42 |
| 2020-04-23 | -2.11 |
| 2020-04-22 | -2.66 |
| 2020-04-21 | -4.83 |
| 2020-04-20 | -0.89 |
| 2020-04-17 | 0.05 |
| 2020-04-16 | -2.52 |
| 2020-04-15 | -2.39 |
| 2020-04-14 | 1.00 |
| 2020-04-09 | 1.95 |
| 2020-04-08 | -3.61 |
| 2020-04-07 | -0.76 |
| 2020-04-06 | -5.50 |
| 2020-04-03 | -8.76 |
| 2020-04-02 | -5.10 |
| 2020-04-01 | -6.59 |
| 2020-03-31 | -4.01 |
| 2020-03-30 | -6.05 |
| 2020-03-27 | -2.79 |
| 2020-03-26 | -3.47 |
| 2020-03-25 | -3.61 |
| 2020-03-24 | -8.35 |
| 2020-03-23 | -12.96 |
| 2020-03-20 | -8.22 |
| 2020-03-19 | -12.28 |
| 2020-03-18 | -10.52 |
| 2020-03-17 | -9.84 |
| 2020-03-16 | -9.16 |
| 2020-03-13 | -4.01 |
| 2020-03-12 | -4.42 |
| 2020-03-11 | -2.11 |
| 2020-03-10 | 1.55 |
| 2020-03-09 | 1.55 |
| 2020-03-06 | 5.07 |
| 2020-03-05 | 7.51 |
| 2020-03-04 | 1.82 |
| 2020-03-03 | -1.71 |
| 2020-03-02 | -1.03 |
| 2020-02-28 | -2.11 |
| 2020-02-27 | -0.49 |
| 2020-02-26 | -0.22 |
| 2020-02-25 | 1.41 |
| 2020-02-24 | 1.14 |
| 2020-02-21 | 2.90 |
| 2020-02-20 | 7.24 |
| 2020-02-19 | 7.78 |
| 2020-02-18 | 3.58 |
| 2020-02-17 | 4.39 |
| 2020-02-14 | 6.16 |
| 2020-02-13 | 4.53 |
| 2020-02-12 | 4.39 |
| 2020-02-11 | 2.90 |
| 2020-02-10 | 1.68 |
| 2020-02-07 | 2.50 |
| 2020-02-06 | 4.53 |
| 2020-02-05 | 4.94 |
| 2020-02-04 | 6.02 |
| 2020-02-03 | 0.33 |
| 2020-01-31 | -1.71 |
| 2020-01-30 | -1.84 |
| 2020-01-29 | 1.68 |
| 2020-01-24 | 3.72 |
| 2020-01-23 | 5.21 |
| 2020-01-22 | 8.46 |
| 2020-01-21 | 6.83 |
| 2020-01-20 | 11.04 |
| 2020-01-17 | 11.85 |
| 2020-01-16 | 12.80 |
| 2020-01-15 | 12.26 |
| 2020-01-14 | 12.12 |
| 2020-01-13 | 13.34 |
| 2020-01-10 | 15.24 |
| 2020-01-09 | 16.05 |
| 2020-01-08 | 12.66 |
| 2020-01-07 | 13.34 |
| 2020-01-06 | 12.53 |
| 2020-01-03 | 13.61 |
| 2020-01-02 | 15.24 |
| 2019-12-31 | 16.87 |
| 2019-12-30 | 16.73 |
| 2019-12-27 | 17.54 |
| 2019-12-24 | 17.82 |
| 2019-12-23 | 17.54 |
| 2019-12-20 | 15.92 |
| 2019-12-19 | 17.00 |
| 2019-12-18 | 18.49 |
| 2019-12-17 | 18.09 |
| 2019-12-16 | 14.15 |
| 2019-12-13 | 13.48 |
| 2019-12-12 | 15.24 |
| 2019-12-11 | 11.44 |
| 2019-12-10 | 10.63 |
| 2019-12-09 | 12.80 |
| 2019-12-06 | 14.70 |
| 2019-12-05 | 15.24 |
| 2019-12-04 | 13.21 |
| 2019-12-03 | 13.88 |
| 2019-12-02 | 14.15 |
| 2019-11-29 | 11.17 |
| 2019-11-28 | 14.97 |
| 2019-11-27 | 17.54 |
| 2019-11-26 | 16.59 |
| 2019-11-25 | 19.98 |
| 2019-11-22 | 21.20 |
| 2019-11-21 | 20.12 |
| 2019-11-20 | 21.75 |
| 2019-11-19 | 22.56 |
| 2019-11-18 | 21.07 |
| 2019-11-15 | 22.29 |
| 2019-11-14 | 16.87 |
| 2019-11-13 | 20.26 |
| 2019-11-12 | 18.63 |
| 2019-11-11 | 12.66 |
| 2019-11-08 | 13.75 |
| 2019-11-07 | 15.10 |
| 2019-11-06 | 14.02 |
| 2019-11-05 | 14.70 |
| 2019-11-04 | 16.32 |
| 2019-11-01 | 11.58 |
| 2019-10-31 | 9.41 |
| 2019-10-30 | 11.17 |
| 2019-10-29 | 11.71 |
| 2019-10-28 | 13.48 |
| 2019-10-25 | 10.90 |
| 2019-10-24 | 7.51 |
| 2019-10-23 | 8.05 |
| 2019-10-22 | 12.66 |
| 2019-10-21 | 15.92 |
| 2019-10-18 | 13.88 |
| 2019-10-17 | 14.43 |
| 2019-10-16 | 11.99 |
| 2019-10-15 | 11.44 |
| 2019-10-14 | 12.53 |
| 2019-10-11 | 15.24 |
| 2019-10-10 | 14.70 |
| 2019-10-09 | 13.61 |
| 2019-10-08 | 15.51 |
| 2019-10-04 | 11.85 |
| 2019-10-03 | 10.63 |
| 2019-10-02 | 10.77 |
| 2019-09-30 | 12.66 |
| 2019-09-27 | 11.44 |
| 2019-09-26 | 11.58 |
| 2019-09-25 | 11.17 |
| 2019-09-24 | 11.49 |
| 2019-09-23 | 11.22 |
| 2019-09-20 | 12.43 |
| 2019-09-19 | 12.30 |
| 2019-09-18 | 15.68 |
| 2019-09-17 | 14.19 |
| 2019-09-16 | 15.54 |
| 2019-09-13 | 13.38 |
| 2019-09-12 | 13.78 |
| 2019-09-11 | 14.59 |
| 2019-09-10 | 13.78 |
| 2019-09-09 | 14.73 |
| 2019-09-06 | 16.62 |
| 2019-09-05 | 18.24 |
| 2019-09-04 | 19.32 |
| 2019-09-03 | 17.97 |
| 2019-09-02 | 19.86 |
| 2019-08-30 | 20.27 |
| 2019-08-29 | 21.08 |
| 2019-08-28 | 19.32 |
| 2019-08-27 | 18.11 |
| 2019-08-26 | 17.84 |
| 2019-08-23 | 17.84 |
| 2019-08-22 | 17.16 |
| 2019-08-21 | 16.76 |
| 2019-08-20 | 13.24 |
| 2019-08-19 | 10.81 |
| 2019-08-16 | 5.95 |
| 2019-08-15 | -1.76 |
| 2019-08-14 | -2.57 |
| 2019-08-13 | -4.19 |
| 2019-08-12 | -1.89 |
| 2019-08-09 | -0.41 |
| 2019-08-08 | 0.54 |
| 2019-08-07 | -1.22 |
| 2019-08-06 | -1.62 |
| 2019-08-05 | -0.54 |
| 2019-08-02 | -1.08 |
| 2019-08-01 | -1.08 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 2.70 |
| 2019-07-29 | 2.57 |
| 2019-07-26 | 2.97 |
| 2019-07-25 | 4.73 |
| 2019-07-24 | 4.32 |
| 2019-07-23 | 3.65 |
| 2019-07-22 | 1.08 |
| 2019-07-19 | 0.68 |
| 2019-07-18 | 0.41 |
| 2019-07-17 | -1.89 |
| 2019-07-16 | -0.95 |
| 2019-07-15 | -0.95 |
| 2019-07-12 | -3.24 |
| 2019-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy