Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-10-06 | 292.93 |
| 2025-10-03 | 295.24 |
| 2025-10-02 | 297.55 |
| 2025-09-30 | 274.43 |
| 2025-09-29 | 282.52 |
| 2025-09-26 | 280.21 |
| 2025-09-25 | 273.28 |
| 2025-09-24 | 302.17 |
| 2025-09-23 | 320.66 |
| 2025-09-22 | 322.97 |
| 2025-09-19 | 327.60 |
| 2025-09-18 | 362.27 |
| 2025-09-17 | 318.35 |
| 2025-09-16 | 319.51 |
| 2025-09-15 | 319.51 |
| 2025-09-12 | 325.28 |
| 2025-09-11 | 325.28 |
| 2025-09-10 | 326.44 |
| 2025-09-09 | 326.44 |
| 2025-09-08 | 326.44 |
| 2025-09-05 | 326.44 |
| 2025-09-04 | 329.91 |
| 2025-09-03 | 331.06 |
| 2025-09-02 | 332.22 |
| 2025-09-01 | 333.37 |
| 2025-08-29 | 332.22 |
| 2025-08-28 | 333.37 |
| 2025-08-27 | 333.37 |
| 2025-08-26 | 334.53 |
| 2025-08-25 | 339.15 |
| 2025-08-22 | 333.37 |
| 2025-08-21 | 334.53 |
| 2025-08-20 | 334.53 |
| 2025-08-19 | 334.53 |
| 2025-08-18 | 334.53 |
| 2025-08-15 | 336.84 |
| 2025-08-14 | 335.69 |
| 2025-08-13 | 336.84 |
| 2025-08-12 | 335.69 |
| 2025-08-11 | 336.84 |
| 2025-08-08 | 340.31 |
| 2025-08-07 | 338.00 |
| 2025-08-06 | 335.69 |
| 2025-08-05 | 341.46 |
| 2025-08-04 | 338.00 |
| 2025-08-01 | 338.00 |
| 2025-07-31 | 346.09 |
| 2025-07-30 | 349.55 |
| 2025-07-29 | 349.55 |
| 2025-07-28 | 350.71 |
| 2025-07-25 | 353.02 |
| 2025-07-24 | 350.71 |
| 2025-07-23 | 351.86 |
| 2025-07-22 | 351.86 |
| 2025-07-21 | 353.02 |
| 2025-07-18 | 356.49 |
| 2025-07-17 | 357.64 |
| 2025-07-16 | 357.64 |
| 2025-07-15 | 362.27 |
| 2025-07-14 | 361.11 |
| 2025-07-11 | 363.42 |
| 2025-07-10 | 364.58 |
| 2025-07-09 | 365.73 |
| 2025-07-08 | 365.73 |
| 2025-07-07 | 365.73 |
| 2025-07-04 | 370.35 |
| 2025-07-03 | 370.35 |
| 2025-07-02 | 372.67 |
| 2025-06-30 | 371.51 |
| 2025-06-27 | 376.13 |
| 2025-06-26 | 369.20 |
| 2025-06-25 | 368.04 |
| 2025-06-24 | 372.67 |
| 2025-06-23 | 380.76 |
| 2025-06-20 | 380.76 |
| 2025-06-19 | 385.38 |
| 2025-06-18 | 385.38 |
| 2025-06-17 | 381.91 |
| 2025-06-16 | 391.16 |
| 2025-06-13 | 393.47 |
| 2025-06-12 | 390.00 |
| 2025-06-11 | 386.53 |
| 2025-06-10 | 385.38 |
| 2025-06-09 | 383.07 |
| 2025-06-06 | 383.07 |
| 2025-06-05 | 379.62 |
| 2025-06-04 | 380.77 |
| 2025-06-03 | 386.52 |
| 2025-06-02 | 379.62 |
| 2025-05-30 | 377.32 |
| 2025-05-29 | 380.77 |
| 2025-05-28 | 381.92 |
| 2025-05-27 | 375.02 |
| 2025-05-26 | 383.07 |
| 2025-05-23 | 391.12 |
| 2025-05-22 | 393.42 |
| 2025-05-21 | 394.57 |
| 2025-05-20 | 393.42 |
| 2025-05-19 | 392.27 |
| 2025-05-16 | 391.12 |
| 2025-05-15 | 387.67 |
| 2025-05-14 | 384.22 |
| 2025-05-13 | 385.37 |
| 2025-05-12 | 387.67 |
| 2025-05-09 | 391.12 |
| 2025-05-08 | 392.27 |
| 2025-05-07 | 394.57 |
| 2025-05-06 | 399.17 |
| 2025-05-02 | 396.87 |
| 2025-04-30 | 393.42 |
| 2025-04-29 | 391.12 |
| 2025-04-28 | 402.62 |
| 2025-04-25 | 403.77 |
| 2025-04-24 | 393.42 |
| 2025-04-23 | 392.27 |
| 2025-04-22 | 373.87 |
| 2025-04-17 | 384.22 |
| 2025-04-16 | 406.07 |
| 2025-04-15 | 404.92 |
| 2025-04-14 | 402.62 |
| 2025-04-11 | 406.07 |
| 2025-04-10 | 394.57 |
| 2025-04-09 | 388.82 |
| 2025-04-08 | 378.47 |
| 2025-04-07 | 364.66 |
| 2025-04-03 | 370.42 |
| 2025-04-02 | 369.27 |
| 2025-04-01 | 383.07 |
| 2025-03-31 | 394.57 |
| 2025-03-28 | 381.92 |
| 2025-03-27 | 378.47 |
| 2025-03-26 | 377.32 |
| 2025-03-25 | 383.07 |
| 2025-03-24 | 379.62 |
| 2025-03-21 | 384.22 |
| 2025-03-20 | 378.47 |
| 2025-03-19 | 376.17 |
| 2025-03-18 | 372.72 |
| 2025-03-17 | 371.57 |
| 2025-03-14 | 363.51 |
| 2025-03-13 | 363.51 |
| 2025-03-12 | 362.36 |
| 2025-03-11 | 364.66 |
| 2025-03-10 | 362.36 |
| 2025-03-07 | 354.31 |
| 2025-03-06 | 358.91 |
| 2025-03-05 | 354.31 |
| 2025-03-04 | 357.76 |
| 2025-03-03 | 371.57 |
| 2025-02-28 | 376.17 |
| 2025-02-27 | 391.12 |
| 2025-02-26 | 392.27 |
| 2025-02-25 | 400.32 |
| 2025-02-24 | 402.62 |
| 2025-02-21 | 402.62 |
| 2025-02-20 | 402.62 |
| 2025-02-19 | 402.62 |
| 2025-02-18 | 401.47 |
| 2025-02-17 | 400.32 |
| 2025-02-14 | 401.47 |
| 2025-02-13 | 401.47 |
| 2025-02-12 | 399.17 |
| 2025-02-11 | 399.17 |
| 2025-02-10 | 406.07 |
| 2025-02-07 | 403.77 |
| 2025-02-06 | 402.62 |
| 2025-02-05 | 406.07 |
| 2025-02-04 | 409.52 |
| 2025-02-03 | 409.52 |
| 2025-01-28 | 415.27 |
| 2025-01-27 | 403.77 |
| 2025-01-24 | 404.92 |
| 2025-01-23 | 408.37 |
| 2025-01-22 | 411.82 |
| 2025-01-21 | 412.97 |
| 2025-01-20 | 417.57 |
| 2025-01-17 | 411.82 |
| 2025-01-16 | 414.12 |
| 2025-01-15 | 408.37 |
| 2025-01-14 | 402.62 |
| 2025-01-13 | 403.77 |
| 2025-01-10 | 402.62 |
| 2025-01-09 | 402.62 |
| 2025-01-08 | 406.07 |
| 2025-01-07 | 410.67 |
| 2025-01-06 | 416.42 |
| 2025-01-03 | 408.37 |
| 2025-01-02 | 409.52 |
| 2024-12-31 | 421.02 |
| 2024-12-30 | 434.82 |
| 2024-12-27 | 416.42 |
| 2024-12-24 | 418.72 |
| 2024-12-23 | 417.57 |
| 2024-12-20 | 417.57 |
| 2024-12-19 | 417.57 |
| 2024-12-18 | 417.57 |
| 2024-12-17 | 417.57 |
| 2024-12-16 | 417.57 |
| 2024-12-13 | 415.27 |
| 2024-12-12 | 417.57 |
| 2024-12-11 | 417.57 |
| 2024-12-10 | 416.42 |
| 2024-12-09 | 418.72 |
| 2024-12-06 | 417.57 |
| 2024-12-05 | 417.57 |
| 2024-12-04 | 419.87 |
| 2024-12-03 | 414.12 |
| 2024-12-02 | 422.17 |
| 2024-11-29 | 422.17 |
| 2024-11-28 | 419.87 |
| 2024-11-27 | 415.27 |
| 2024-11-26 | 421.02 |
| 2024-11-25 | 416.42 |
| 2024-11-22 | 419.87 |
| 2024-11-21 | 416.42 |
| 2024-11-20 | 414.12 |
| 2024-11-19 | 411.82 |
| 2024-11-18 | 414.12 |
| 2024-11-15 | 412.97 |
| 2024-11-14 | 411.82 |
| 2024-11-13 | 412.97 |
| 2024-11-12 | 414.12 |
| 2024-11-11 | 415.27 |
| 2024-11-08 | 417.57 |
| 2024-11-07 | 417.57 |
| 2024-11-06 | 412.97 |
| 2024-11-05 | 412.97 |
| 2024-11-04 | 411.82 |
| 2024-11-01 | 414.12 |
| 2024-10-31 | 412.97 |
| 2024-10-30 | 414.12 |
| 2024-10-29 | 416.42 |
| 2024-10-28 | 416.42 |
| 2024-10-25 | 408.37 |
| 2024-10-24 | 415.27 |
| 2024-10-23 | 416.42 |
| 2024-10-22 | 417.57 |
| 2024-10-21 | 415.27 |
| 2024-10-18 | 416.42 |
| 2024-10-17 | 416.42 |
| 2024-10-16 | 416.42 |
| 2024-10-15 | 410.67 |
| 2024-10-14 | 401.47 |
| 2024-10-10 | 391.12 |
| 2024-10-09 | 402.62 |
| 2024-10-08 | 406.07 |
| 2024-10-07 | 414.12 |
| 2024-10-04 | 409.52 |
| 2024-10-03 | 411.82 |
| 2024-10-02 | 417.57 |
| 2024-09-30 | 419.87 |
| 2024-09-27 | 423.32 |
| 2024-09-26 | 455.53 |
| 2024-09-25 | 470.48 |
| 2024-09-24 | 465.88 |
| 2024-09-23 | 452.08 |
| 2024-09-20 | 438.27 |
| 2024-09-19 | 433.67 |
| 2024-09-17 | 415.27 |
| 2024-09-16 | 416.42 |
| 2024-09-13 | 416.42 |
| 2024-09-12 | 412.97 |
| 2024-09-11 | 412.97 |
| 2024-09-10 | 414.12 |
| 2024-09-09 | 415.27 |
| 2024-09-05 | 429.07 |
| 2024-09-04 | 432.52 |
| 2024-09-03 | 437.12 |
| 2024-09-02 | 433.67 |
| 2024-08-30 | 430.22 |
| 2024-08-29 | 433.67 |
| 2024-08-28 | 437.12 |
| 2024-08-27 | 437.12 |
| 2024-08-26 | 439.43 |
| 2024-08-23 | 437.12 |
| 2024-08-22 | 438.27 |
| 2024-08-21 | 439.43 |
| 2024-08-20 | 440.58 |
| 2024-08-19 | 438.27 |
| 2024-08-16 | 438.27 |
| 2024-08-15 | 435.97 |
| 2024-08-14 | 437.12 |
| 2024-08-13 | 440.58 |
| 2024-08-12 | 440.58 |
| 2024-08-09 | 439.43 |
| 2024-08-08 | 438.27 |
| 2024-08-07 | 438.27 |
| 2024-08-06 | 438.27 |
| 2024-08-05 | 440.58 |
| 2024-08-02 | 438.27 |
| 2024-08-01 | 432.52 |
| 2024-07-31 | 429.07 |
| 2024-07-30 | 442.88 |
| 2024-07-29 | 440.58 |
| 2024-07-26 | 440.58 |
| 2024-07-25 | 440.58 |
| 2024-07-24 | 442.88 |
| 2024-07-23 | 447.48 |
| 2024-07-22 | 446.33 |
| 2024-07-19 | 445.18 |
| 2024-07-18 | 445.18 |
| 2024-07-17 | 445.18 |
| 2024-07-16 | 446.33 |
| 2024-07-15 | 449.78 |
| 2024-07-12 | 450.93 |
| 2024-07-11 | 450.93 |
| 2024-07-10 | 450.93 |
| 2024-07-09 | 452.08 |
| 2024-07-08 | 452.08 |
| 2024-07-05 | 449.78 |
| 2024-07-04 | 450.93 |
| 2024-07-03 | 449.78 |
| 2024-07-02 | 439.43 |
| 2024-06-28 | 445.18 |
| 2024-06-27 | 442.88 |
| 2024-06-26 | 444.03 |
| 2024-06-25 | 445.18 |
| 2024-06-24 | 446.33 |
| 2024-06-21 | 446.33 |
| 2024-06-20 | 448.63 |
| 2024-06-19 | 446.33 |
| 2024-06-18 | 446.33 |
| 2024-06-17 | 445.18 |
| 2024-06-14 | 448.63 |
| 2024-06-13 | 455.53 |
| 2024-06-12 | 450.93 |
| 2024-06-11 | 453.23 |
| 2024-06-07 | 452.08 |
| 2024-06-06 | 448.63 |
| 2024-06-05 | 445.18 |
| 2024-06-04 | 449.78 |
| 2024-06-03 | 452.08 |
| 2024-05-31 | 480.83 |
| 2024-05-30 | 445.18 |
| 2024-05-29 | 445.18 |
| 2024-05-28 | 447.48 |
| 2024-05-27 | 445.18 |
| 2024-05-24 | 446.33 |
| 2024-05-23 | 447.48 |
| 2024-05-22 | 445.18 |
| 2024-05-21 | 444.03 |
| 2024-05-20 | 447.48 |
| 2024-05-17 | 449.78 |
| 2024-05-16 | 447.48 |
| 2024-05-14 | 445.18 |
| 2024-05-13 | 445.18 |
| 2024-05-10 | 440.58 |
| 2024-05-09 | 442.88 |
| 2024-05-08 | 441.73 |
| 2024-05-07 | 453.23 |
| 2024-05-06 | 458.98 |
| 2024-05-03 | 461.28 |
| 2024-05-02 | 461.28 |
| 2024-04-30 | 462.43 |
| 2024-04-29 | 470.48 |
| 2024-04-26 | 467.03 |
| 2024-04-25 | 465.88 |
| 2024-04-24 | 473.93 |
| 2024-04-23 | 471.63 |
| 2024-04-22 | 462.43 |
| 2024-04-19 | 461.28 |
| 2024-04-18 | 462.43 |
| 2024-04-17 | 462.43 |
| 2024-04-16 | 454.38 |
| 2024-04-15 | 463.58 |
| 2024-04-12 | 469.33 |
| 2024-04-11 | 469.33 |
| 2024-04-10 | 470.48 |
| 2024-04-09 | 469.33 |
| 2024-04-08 | 471.63 |
| 2024-04-05 | 475.08 |
| 2024-04-03 | 475.08 |
| 2024-04-02 | 473.93 |
| 2024-03-28 | 473.93 |
| 2024-03-27 | 473.93 |
| 2024-03-26 | 472.78 |
| 2024-03-25 | 471.63 |
| 2024-03-22 | 470.48 |
| 2024-03-21 | 476.23 |
| 2024-03-20 | 475.08 |
| 2024-03-19 | 476.23 |
| 2024-03-18 | 472.78 |
| 2024-03-15 | 473.93 |
| 2024-03-14 | 471.63 |
| 2024-03-13 | 472.78 |
| 2024-03-12 | 470.48 |
| 2024-03-11 | 475.08 |
| 2024-03-08 | 477.38 |
| 2024-03-07 | 485.43 |
| 2024-03-06 | 485.43 |
| 2024-03-05 | 484.28 |
| 2024-03-04 | 486.58 |
| 2024-03-01 | 484.28 |
| 2024-02-29 | 469.33 |
| 2024-02-28 | 498.08 |
| 2024-02-27 | 503.83 |
| 2024-02-26 | 501.53 |
| 2024-02-23 | 502.68 |
| 2024-02-22 | 516.49 |
| 2024-02-21 | 516.49 |
| 2024-02-20 | 513.04 |
| 2024-02-19 | 554.44 |
| 2024-02-16 | 560.19 |
| 2024-02-15 | 521.09 |
| 2024-02-14 | 524.54 |
| 2024-02-09 | 485.43 |
| 2024-02-08 | 484.28 |
| 2024-02-07 | 485.43 |
| 2024-02-06 | 495.78 |
| 2024-02-05 | 500.38 |
| 2024-02-02 | 504.98 |
| 2024-02-01 | 503.83 |
| 2024-01-31 | 502.68 |
| 2024-01-30 | 514.19 |
| 2024-01-29 | 506.13 |
| 2024-01-26 | 493.48 |
| 2024-01-25 | 506.13 |
| 2024-01-24 | 500.38 |
| 2024-01-23 | 492.33 |
| 2024-01-22 | 496.93 |
| 2024-01-19 | 507.28 |
| 2024-01-18 | 495.78 |
| 2024-01-17 | 501.53 |
| 2024-01-16 | 521.09 |
| 2024-01-15 | 521.09 |
| 2024-01-12 | 527.99 |
| 2024-01-11 | 529.14 |
| 2024-01-10 | 525.69 |
| 2024-01-09 | 524.54 |
| 2024-01-08 | 519.94 |
| 2024-01-05 | 548.69 |
| 2024-01-04 | 546.39 |
| 2024-01-03 | 549.84 |
| 2024-01-02 | 555.59 |
| 2023-12-29 | 559.04 |
| 2023-12-28 | 549.84 |
| 2023-12-27 | 548.69 |
| 2023-12-22 | 534.89 |
| 2023-12-21 | 532.59 |
| 2023-12-20 | 538.34 |
| 2023-12-19 | 532.59 |
| 2023-12-18 | 533.74 |
| 2023-12-15 | 529.14 |
| 2023-12-14 | 553.29 |
| 2023-12-13 | 568.24 |
| 2023-12-12 | 559.04 |
| 2023-12-11 | 529.14 |
| 2023-12-08 | 517.64 |
| 2023-12-07 | 522.24 |
| 2023-12-06 | 519.94 |
| 2023-12-05 | 510.74 |
| 2023-12-04 | 509.58 |
| 2023-12-01 | 507.28 |
| 2023-11-30 | 495.78 |
| 2023-11-29 | 492.33 |
| 2023-11-28 | 492.33 |
| 2023-11-27 | 498.08 |
| 2023-11-24 | 507.28 |
| 2023-11-23 | 506.13 |
| 2023-11-22 | 514.19 |
| 2023-11-21 | 516.49 |
| 2023-11-20 | 521.09 |
| 2023-11-17 | 519.94 |
| 2023-11-16 | 522.24 |
| 2023-11-15 | 532.59 |
| 2023-11-14 | 533.74 |
| 2023-11-13 | 533.74 |
| 2023-11-10 | 536.04 |
| 2023-11-09 | 534.89 |
| 2023-11-08 | 532.59 |
| 2023-11-07 | 532.59 |
| 2023-11-06 | 532.59 |
| 2023-11-03 | 524.54 |
| 2023-11-02 | 533.74 |
| 2023-11-01 | 534.89 |
| 2023-10-31 | 532.59 |
| 2023-10-30 | 534.89 |
| 2023-10-27 | 531.44 |
| 2023-10-26 | 531.44 |
| 2023-10-25 | 527.99 |
| 2023-10-24 | 524.54 |
| 2023-10-20 | 519.94 |
| 2023-10-19 | 523.39 |
| 2023-10-18 | 524.54 |
| 2023-10-17 | 523.39 |
| 2023-10-16 | 522.24 |
| 2023-10-13 | 521.09 |
| 2023-10-12 | 526.84 |
| 2023-10-11 | 529.14 |
| 2023-10-10 | 534.89 |
| 2023-10-09 | 532.59 |
| 2023-10-06 | 525.69 |
| 2023-10-05 | 521.09 |
| 2023-10-04 | 527.99 |
| 2023-10-03 | 526.84 |
| 2023-09-29 | 529.14 |
| 2023-09-28 | 526.84 |
| 2023-09-27 | 529.14 |
| 2023-09-26 | 529.14 |
| 2023-09-25 | 530.29 |
| 2023-09-22 | 536.04 |
| 2023-09-21 | 536.04 |
| 2023-09-20 | 536.04 |
| 2023-09-19 | 532.59 |
| 2023-09-18 | 536.04 |
| 2023-09-15 | 533.74 |
| 2023-09-14 | 538.34 |
| 2023-09-13 | 538.34 |
| 2023-09-12 | 534.89 |
| 2023-09-11 | 534.89 |
| 2023-09-07 | 540.64 |
| 2023-09-06 | 536.04 |
| 2023-09-05 | 537.19 |
| 2023-09-04 | 533.74 |
| 2023-08-31 | 530.29 |
| 2023-08-30 | 523.39 |
| 2023-08-29 | 509.58 |
| 2023-08-28 | 503.83 |
| 2023-08-25 | 499.23 |
| 2023-08-24 | 506.13 |
| 2023-08-23 | 508.43 |
| 2023-08-22 | 509.58 |
| 2023-08-21 | 510.74 |
| 2023-08-18 | 517.64 |
| 2023-08-17 | 516.49 |
| 2023-08-16 | 513.04 |
| 2023-08-15 | 522.24 |
| 2023-08-14 | 527.99 |
| 2023-08-11 | 531.44 |
| 2023-08-10 | 534.89 |
| 2023-08-09 | 545.24 |
| 2023-08-08 | 540.64 |
| 2023-08-07 | 549.84 |
| 2023-08-04 | 555.59 |
| 2023-08-03 | 553.29 |
| 2023-08-02 | 554.44 |
| 2023-08-01 | 557.89 |
| 2023-07-31 | 549.84 |
| 2023-07-28 | 540.64 |
| 2023-07-27 | 539.49 |
| 2023-07-26 | 541.79 |
| 2023-07-25 | 546.39 |
| 2023-07-24 | 544.09 |
| 2023-07-21 | 544.09 |
| 2023-07-20 | 544.09 |
| 2023-07-19 | 550.99 |
| 2023-07-18 | 559.04 |
| 2023-07-14 | 568.24 |
| 2023-07-13 | 568.24 |
| 2023-07-12 | 564.79 |
| 2023-07-11 | 560.19 |
| 2023-07-10 | 567.09 |
| 2023-07-07 | 564.79 |
| 2023-07-06 | 557.89 |
| 2023-07-05 | 563.64 |
| 2023-07-04 | 565.94 |
| 2023-07-03 | 571.69 |
| 2023-06-30 | 565.94 |
| 2023-06-29 | 560.19 |
| 2023-06-28 | 553.29 |
| 2023-06-27 | 560.19 |
| 2023-06-26 | 541.79 |
| 2023-06-23 | 534.89 |
| 2023-06-21 | 553.29 |
| 2023-06-20 | 568.24 |
| 2023-06-19 | 577.44 |
| 2023-06-16 | 579.74 |
| 2023-06-15 | 580.89 |
| 2023-06-14 | 586.65 |
| 2023-06-13 | 590.10 |
| 2023-06-12 | 597.00 |
| 2023-06-09 | 595.85 |
| 2023-06-08 | 595.85 |
| 2023-06-07 | 597.00 |
| 2023-06-06 | 595.85 |
| 2023-06-05 | 595.85 |
| 2023-06-02 | 595.85 |
| 2023-06-01 | 597.00 |
| 2023-05-31 | 595.85 |
| 2023-05-30 | 595.85 |
| 2023-05-29 | 595.85 |
| 2023-05-25 | 599.30 |
| 2023-05-24 | 595.85 |
| 2023-05-23 | 597.00 |
| 2023-05-22 | 600.45 |
| 2023-05-19 | 601.60 |
| 2023-05-18 | 599.30 |
| 2023-05-17 | 601.60 |
| 2023-05-16 | 606.20 |
| 2023-05-15 | 599.30 |
| 2023-05-12 | 601.60 |
| 2023-05-11 | 601.60 |
| 2023-05-10 | 599.30 |
| 2023-05-09 | 594.70 |
| 2023-05-08 | 601.60 |
| 2023-05-05 | 601.60 |
| 2023-05-04 | 600.45 |
| 2023-05-03 | 600.45 |
| 2023-05-02 | 601.60 |
| 2023-04-28 | 600.45 |
| 2023-04-27 | 598.15 |
| 2023-04-26 | 588.95 |
| 2023-04-25 | 561.34 |
| 2023-04-24 | 582.04 |
| 2023-04-21 | 583.20 |
| 2023-04-20 | 579.74 |
| 2023-04-19 | 565.94 |
| 2023-04-18 | 560.19 |
| 2023-04-17 | 548.69 |
| 2023-04-14 | 540.64 |
| 2023-04-13 | 529.14 |
| 2023-04-12 | 518.79 |
| 2023-04-11 | 525.69 |
| 2023-04-06 | 521.09 |
| 2023-04-04 | 525.69 |
| 2023-04-03 | 524.54 |
| 2023-03-31 | 531.44 |
| 2023-03-30 | 516.49 |
| 2023-03-29 | 506.13 |
| 2023-03-28 | 499.23 |
| 2023-03-27 | 492.33 |
| 2023-03-24 | 503.83 |
| 2023-03-23 | 509.58 |
| 2023-03-22 | 521.09 |
| 2023-03-21 | 524.54 |
| 2023-03-20 | 527.99 |
| 2023-03-17 | 529.14 |
| 2023-03-16 | 529.14 |
| 2023-03-15 | 534.89 |
| 2023-03-14 | 531.44 |
| 2023-03-13 | 527.99 |
| 2023-03-10 | 538.34 |
| 2023-03-09 | 532.59 |
| 2023-03-08 | 545.24 |
| 2023-03-07 | 539.49 |
| 2023-03-06 | 544.09 |
| 2023-03-03 | 534.89 |
| 2023-03-02 | 532.59 |
| 2023-03-01 | 532.59 |
| 2023-02-28 | 527.99 |
| 2023-02-27 | 536.04 |
| 2023-02-24 | 534.89 |
| 2023-02-23 | 526.84 |
| 2023-02-22 | 526.84 |
| 2023-02-21 | 530.29 |
| 2023-02-20 | 525.69 |
| 2023-02-17 | 523.39 |
| 2023-02-16 | 521.09 |
| 2023-02-15 | 517.64 |
| 2023-02-14 | 517.64 |
| 2023-02-13 | 517.64 |
| 2023-02-10 | 526.84 |
| 2023-02-09 | 522.24 |
| 2023-02-08 | 522.24 |
| 2023-02-07 | 526.84 |
| 2023-02-06 | 529.14 |
| 2023-02-03 | 537.19 |
| 2023-02-02 | 559.04 |
| 2023-02-01 | 553.29 |
| 2023-01-31 | 549.84 |
| 2023-01-30 | 555.59 |
| 2023-01-27 | 575.14 |
| 2023-01-26 | 550.99 |
| 2023-01-20 | 544.09 |
| 2023-01-19 | 539.49 |
| 2023-01-18 | 538.34 |
| 2023-01-17 | 526.84 |
| 2023-01-16 | 546.39 |
| 2023-01-13 | 550.99 |
| 2023-01-12 | 542.94 |
| 2023-01-11 | 554.44 |
| 2023-01-10 | 556.74 |
| 2023-01-09 | 563.64 |
| 2023-01-06 | 572.84 |
| 2023-01-05 | 573.99 |
| 2023-01-04 | 575.14 |
| 2023-01-03 | 576.29 |
| 2022-12-30 | 579.74 |
| 2022-12-29 | 582.04 |
| 2022-12-28 | 577.44 |
| 2022-12-23 | 583.20 |
| 2022-12-22 | 579.74 |
| 2022-12-21 | 576.29 |
| 2022-12-20 | 580.89 |
| 2022-12-19 | 582.04 |
| 2022-12-16 | 572.84 |
| 2022-12-15 | 573.99 |
| 2022-12-14 | 571.69 |
| 2022-12-13 | 562.49 |
| 2022-12-12 | 547.54 |
| 2022-12-09 | 545.24 |
| 2022-12-08 | 533.74 |
| 2022-12-07 | 527.99 |
| 2022-12-06 | 533.74 |
| 2022-12-05 | 537.19 |
| 2022-12-02 | 538.34 |
| 2022-12-01 | 569.39 |
| 2022-11-30 | 563.64 |
| 2022-11-29 | 557.89 |
| 2022-11-28 | 555.59 |
| 2022-11-25 | 556.74 |
| 2022-11-24 | 554.44 |
| 2022-11-23 | 548.69 |
| 2022-11-22 | 548.69 |
| 2022-11-21 | 548.69 |
| 2022-11-18 | 553.29 |
| 2022-11-17 | 557.89 |
| 2022-11-16 | 556.74 |
| 2022-11-15 | 550.99 |
| 2022-11-14 | 539.49 |
| 2022-11-11 | 530.29 |
| 2022-11-10 | 516.49 |
| 2022-11-09 | 531.44 |
| 2022-11-08 | 526.84 |
| 2022-11-07 | 522.24 |
| 2022-11-04 | 516.49 |
| 2022-11-03 | 533.74 |
| 2022-11-02 | 547.54 |
| 2022-11-01 | 556.74 |
| 2022-10-31 | 571.69 |
| 2022-10-28 | 563.64 |
| 2022-10-27 | 550.99 |
| 2022-10-26 | 541.79 |
| 2022-10-25 | 518.79 |
| 2022-10-24 | 533.74 |
| 2022-10-21 | 545.24 |
| 2022-10-20 | 541.79 |
| 2022-10-19 | 541.79 |
| 2022-10-18 | 544.09 |
| 2022-10-17 | 536.04 |
| 2022-10-14 | 533.74 |
| 2022-10-13 | 526.87 |
| 2022-10-12 | 531.45 |
| 2022-10-11 | 544.03 |
| 2022-10-10 | 544.03 |
| 2022-10-07 | 572.63 |
| 2022-10-06 | 577.21 |
| 2022-10-05 | 564.62 |
| 2022-10-03 | 557.76 |
| 2022-09-30 | 546.32 |
| 2022-09-29 | 542.89 |
| 2022-09-28 | 547.47 |
| 2022-09-27 | 558.90 |
| 2022-09-26 | 565.77 |
| 2022-09-23 | 580.64 |
| 2022-09-22 | 582.93 |
| 2022-09-21 | 597.80 |
| 2022-09-20 | 601.23 |
| 2022-09-19 | 601.23 |
| 2022-09-16 | 600.09 |
| 2022-09-15 | 594.37 |
| 2022-09-14 | 595.51 |
| 2022-09-13 | 592.08 |
| 2022-09-09 | 593.22 |
| 2022-09-08 | 589.79 |
| 2022-09-07 | 595.51 |
| 2022-09-06 | 590.93 |
| 2022-09-05 | 601.23 |
| 2022-09-02 | 616.10 |
| 2022-09-01 | 626.40 |
| 2022-08-31 | 636.69 |
| 2022-08-30 | 636.69 |
| 2022-08-29 | 643.56 |
| 2022-08-26 | 654.99 |
| 2022-08-25 | 648.13 |
| 2022-08-24 | 650.42 |
| 2022-08-23 | 657.28 |
| 2022-08-22 | 653.85 |
| 2022-08-19 | 659.57 |
| 2022-08-18 | 660.71 |
| 2022-08-17 | 664.15 |
| 2022-08-16 | 663.00 |
| 2022-08-15 | 666.43 |
| 2022-08-12 | 664.15 |
| 2022-08-11 | 660.71 |
| 2022-08-10 | 658.43 |
| 2022-08-09 | 666.43 |
| 2022-08-08 | 666.43 |
| 2022-08-05 | 666.43 |
| 2022-08-04 | 668.72 |
| 2022-08-03 | 663.00 |
| 2022-08-02 | 665.29 |
| 2022-08-01 | 663.00 |
| 2022-07-29 | 668.72 |
| 2022-07-28 | 667.58 |
| 2022-07-27 | 665.29 |
| 2022-07-26 | 666.43 |
| 2022-07-25 | 666.43 |
| 2022-07-22 | 665.29 |
| 2022-07-21 | 660.71 |
| 2022-07-20 | 665.29 |
| 2022-07-19 | 664.15 |
| 2022-07-18 | 660.71 |
| 2022-07-15 | 660.71 |
| 2022-07-14 | 661.86 |
| 2022-07-13 | 660.71 |
| 2022-07-12 | 675.59 |
| 2022-07-11 | 669.87 |
| 2022-07-08 | 666.43 |
| 2022-07-07 | 660.71 |
| 2022-07-06 | 658.43 |
| 2022-07-05 | 648.13 |
| 2022-07-04 | 643.56 |
| 2022-06-30 | 685.88 |
| 2022-06-29 | 685.88 |
| 2022-06-28 | 690.46 |
| 2022-06-27 | 689.31 |
| 2022-06-24 | 690.46 |
| 2022-06-23 | 677.87 |
| 2022-06-22 | 677.87 |
| 2022-06-21 | 671.01 |
| 2022-06-20 | 658.43 |
| 2022-06-17 | 638.98 |
| 2022-06-16 | 635.55 |
| 2022-06-15 | 680.16 |
| 2022-06-14 | 691.60 |
| 2022-06-13 | 688.17 |
| 2022-06-10 | 707.62 |
| 2022-06-09 | 706.47 |
| 2022-06-08 | 707.62 |
| 2022-06-07 | 713.34 |
| 2022-06-06 | 708.76 |
| 2022-06-02 | 708.76 |
| 2022-06-01 | 708.76 |
| 2022-05-31 | 705.39 |
| 2022-05-30 | 703.14 |
| 2022-05-27 | 678.43 |
| 2022-05-26 | 667.20 |
| 2022-05-25 | 663.83 |
| 2022-05-24 | 672.81 |
| 2022-05-23 | 669.45 |
| 2022-05-20 | 666.08 |
| 2022-05-19 | 652.60 |
| 2022-05-18 | 659.34 |
| 2022-05-17 | 673.94 |
| 2022-05-16 | 682.92 |
| 2022-05-13 | 684.05 |
| 2022-05-12 | 677.31 |
| 2022-05-11 | 671.69 |
| 2022-05-10 | 677.31 |
| 2022-05-06 | 680.68 |
| 2022-05-05 | 686.29 |
| 2022-05-04 | 678.43 |
| 2022-05-03 | 679.55 |
| 2022-04-29 | 677.31 |
| 2022-04-28 | 669.45 |
| 2022-04-27 | 658.21 |
| 2022-04-26 | 655.97 |
| 2022-04-25 | 652.60 |
| 2022-04-22 | 670.57 |
| 2022-04-21 | 671.69 |
| 2022-04-20 | 670.57 |
| 2022-04-19 | 666.08 |
| 2022-04-14 | 677.31 |
| 2022-04-13 | 673.94 |
| 2022-04-12 | 678.43 |
| 2022-04-11 | 673.94 |
| 2022-04-08 | 685.17 |
| 2022-04-07 | 698.65 |
| 2022-04-06 | 712.13 |
| 2022-04-04 | 704.27 |
| 2022-04-01 | 700.90 |
| 2022-03-31 | 705.39 |
| 2022-03-30 | 726.73 |
| 2022-03-29 | 731.23 |
| 2022-03-28 | 724.49 |
| 2022-03-25 | 716.62 |
| 2022-03-24 | 716.62 |
| 2022-03-23 | 695.28 |
| 2022-03-22 | 678.43 |
| 2022-03-21 | 673.94 |
| 2022-03-18 | 670.57 |
| 2022-03-17 | 666.08 |
| 2022-03-16 | 640.24 |
| 2022-03-15 | 606.54 |
| 2022-03-14 | 642.49 |
| 2022-03-11 | 679.55 |
| 2022-03-10 | 689.66 |
| 2022-03-09 | 675.06 |
| 2022-03-08 | 673.94 |
| 2022-03-07 | 681.80 |
| 2022-03-04 | 695.28 |
| 2022-03-03 | 705.39 |
| 2022-03-02 | 700.90 |
| 2022-03-01 | 714.38 |
| 2022-02-28 | 718.87 |
| 2022-02-25 | 731.23 |
| 2022-02-24 | 719.99 |
| 2022-02-23 | 726.73 |
| 2022-02-22 | 737.96 |
| 2022-02-21 | 753.69 |
| 2022-02-18 | 740.21 |
| 2022-02-17 | 764.92 |
| 2022-02-16 | 769.42 |
| 2022-02-15 | 766.05 |
| 2022-02-14 | 761.55 |
| 2022-02-11 | 775.03 |
| 2022-02-10 | 776.16 |
| 2022-02-09 | 786.27 |
| 2022-02-08 | 822.21 |
| 2022-02-07 | 831.20 |
| 2022-02-04 | 821.09 |
| 2022-01-31 | 812.10 |
| 2022-01-28 | 800.87 |
| 2022-01-27 | 801.99 |
| 2022-01-26 | 804.24 |
| 2022-01-25 | 805.36 |
| 2022-01-24 | 814.35 |
| 2022-01-21 | 807.61 |
| 2022-01-20 | 808.73 |
| 2022-01-19 | 809.85 |
| 2022-01-18 | 810.98 |
| 2022-01-17 | 832.32 |
| 2022-01-14 | 828.95 |
| 2022-01-13 | 822.21 |
| 2022-01-12 | 819.96 |
| 2022-01-11 | 809.85 |
| 2022-01-10 | 815.47 |
| 2022-01-07 | 814.35 |
| 2022-01-06 | 813.22 |
| 2022-01-05 | 833.44 |
| 2022-01-04 | 833.44 |
| 2022-01-03 | 851.42 |
| 2021-12-31 | 833.44 |
| 2021-12-30 | 815.47 |
| 2021-12-29 | 821.09 |
| 2021-12-28 | 814.35 |
| 2021-12-24 | 814.35 |
| 2021-12-23 | 809.85 |
| 2021-12-22 | 778.40 |
| 2021-12-21 | 769.42 |
| 2021-12-20 | 757.06 |
| 2021-12-17 | 730.10 |
| 2021-12-16 | 750.32 |
| 2021-12-15 | 758.18 |
| 2021-12-14 | 755.94 |
| 2021-12-13 | 753.69 |
| 2021-12-10 | 755.94 |
| 2021-12-09 | 748.07 |
| 2021-12-08 | 741.33 |
| 2021-12-07 | 751.44 |
| 2021-12-06 | 745.83 |
| 2021-12-03 | 763.80 |
| 2021-12-02 | 758.18 |
| 2021-12-01 | 759.31 |
| 2021-11-30 | 757.06 |
| 2021-11-29 | 771.66 |
| 2021-11-26 | 771.66 |
| 2021-11-25 | 773.91 |
| 2021-11-24 | 764.92 |
| 2021-11-23 | 757.06 |
| 2021-11-22 | 753.69 |
| 2021-11-19 | 745.83 |
| 2021-11-18 | 741.33 |
| 2021-11-17 | 732.35 |
| 2021-11-16 | 721.12 |
| 2021-11-15 | 709.88 |
| 2021-11-12 | 708.76 |
| 2021-11-11 | 697.53 |
| 2021-11-10 | 679.55 |
| 2021-11-09 | 708.76 |
| 2021-11-08 | 716.62 |
| 2021-11-05 | 713.25 |
| 2021-11-04 | 728.98 |
| 2021-11-03 | 735.72 |
| 2021-11-02 | 734.60 |
| 2021-11-01 | 741.33 |
| 2021-10-29 | 737.96 |
| 2021-10-28 | 741.33 |
| 2021-10-27 | 748.07 |
| 2021-10-26 | 745.83 |
| 2021-10-25 | 741.33 |
| 2021-10-22 | 742.46 |
| 2021-10-21 | 736.84 |
| 2021-10-20 | 718.87 |
| 2021-10-19 | 709.88 |
| 2021-10-18 | 699.77 |
| 2021-10-15 | 686.29 |
| 2021-10-12 | 664.95 |
| 2021-10-11 | 651.53 |
| 2021-10-08 | 642.58 |
| 2021-10-07 | 631.40 |
| 2021-10-06 | 620.22 |
| 2021-10-05 | 614.63 |
| 2021-10-04 | 616.86 |
| 2021-09-30 | 612.39 |
| 2021-09-29 | 613.51 |
| 2021-09-28 | 603.44 |
| 2021-09-27 | 612.39 |
| 2021-09-24 | 621.34 |
| 2021-09-23 | 622.45 |
| 2021-09-21 | 621.34 |
| 2021-09-20 | 621.34 |
| 2021-09-17 | 632.52 |
| 2021-09-16 | 638.11 |
| 2021-09-15 | 638.11 |
| 2021-09-14 | 644.82 |
| 2021-09-13 | 641.47 |
| 2021-09-10 | 642.58 |
| 2021-09-09 | 643.70 |
| 2021-09-08 | 641.47 |
| 2021-09-07 | 638.11 |
| 2021-09-06 | 638.11 |
| 2021-09-03 | 636.99 |
| 2021-09-02 | 639.23 |
| 2021-09-01 | 638.11 |
| 2021-08-31 | 640.35 |
| 2021-08-30 | 638.11 |
| 2021-08-27 | 641.47 |
| 2021-08-26 | 644.82 |
| 2021-08-25 | 644.82 |
| 2021-08-24 | 641.47 |
| 2021-08-23 | 638.11 |
| 2021-08-20 | 630.28 |
| 2021-08-19 | 645.94 |
| 2021-08-18 | 644.82 |
| 2021-08-17 | 643.70 |
| 2021-08-16 | 649.30 |
| 2021-08-13 | 651.53 |
| 2021-08-12 | 648.18 |
| 2021-08-11 | 649.30 |
| 2021-08-10 | 649.30 |
| 2021-08-09 | 647.06 |
| 2021-08-06 | 652.65 |
| 2021-08-05 | 650.41 |
| 2021-08-04 | 649.30 |
| 2021-08-03 | 647.06 |
| 2021-08-02 | 644.82 |
| 2021-07-30 | 644.82 |
| 2021-07-29 | 643.70 |
| 2021-07-28 | 644.82 |
| 2021-07-27 | 643.70 |
| 2021-07-26 | 643.70 |
| 2021-07-23 | 660.48 |
| 2021-07-22 | 660.48 |
| 2021-07-21 | 654.89 |
| 2021-07-20 | 649.30 |
| 2021-07-19 | 643.70 |
| 2021-07-16 | 647.06 |
| 2021-07-15 | 649.30 |
| 2021-07-14 | 653.77 |
| 2021-07-13 | 644.82 |
| 2021-07-12 | 634.76 |
| 2021-07-09 | 624.69 |
| 2021-07-08 | 619.10 |
| 2021-07-07 | 622.42 |
| 2021-07-06 | 620.21 |
| 2021-07-05 | 623.52 |
| 2021-07-02 | 620.21 |
| 2021-06-30 | 622.42 |
| 2021-06-29 | 619.10 |
| 2021-06-28 | 621.31 |
| 2021-06-25 | 621.31 |
| 2021-06-24 | 621.31 |
| 2021-06-23 | 623.52 |
| 2021-06-22 | 623.52 |
| 2021-06-21 | 619.10 |
| 2021-06-18 | 630.16 |
| 2021-06-17 | 627.95 |
| 2021-06-16 | 627.95 |
| 2021-06-15 | 635.69 |
| 2021-06-11 | 629.06 |
| 2021-06-10 | 625.74 |
| 2021-06-09 | 639.01 |
| 2021-06-08 | 639.01 |
| 2021-06-07 | 640.12 |
| 2021-06-04 | 645.65 |
| 2021-06-03 | 645.65 |
| 2021-06-02 | 645.65 |
| 2021-06-01 | 648.97 |
| 2021-05-31 | 652.29 |
| 2021-05-28 | 652.29 |
| 2021-05-27 | 652.29 |
| 2021-05-26 | 651.18 |
| 2021-05-25 | 624.63 |
| 2021-05-24 | 625.74 |
| 2021-05-21 | 626.84 |
| 2021-05-20 | 624.63 |
| 2021-05-18 | 626.84 |
| 2021-05-17 | 630.16 |
| 2021-05-14 | 630.16 |
| 2021-05-13 | 636.80 |
| 2021-05-12 | 648.97 |
| 2021-05-11 | 647.86 |
| 2021-05-10 | 651.18 |
| 2021-05-07 | 646.76 |
| 2021-05-06 | 646.76 |
| 2021-05-05 | 653.40 |
| 2021-05-04 | 653.40 |
| 2021-05-03 | 652.29 |
| 2021-04-30 | 648.97 |
| 2021-04-29 | 637.91 |
| 2021-04-28 | 626.84 |
| 2021-04-27 | 632.38 |
| 2021-04-26 | 645.65 |
| 2021-04-23 | 655.61 |
| 2021-04-22 | 655.61 |
| 2021-04-21 | 655.61 |
| 2021-04-20 | 660.03 |
| 2021-04-19 | 658.93 |
| 2021-04-16 | 655.61 |
| 2021-04-15 | 654.50 |
| 2021-04-14 | 664.46 |
| 2021-04-13 | 660.03 |
| 2021-04-12 | 660.03 |
| 2021-04-09 | 666.67 |
| 2021-04-08 | 662.25 |
| 2021-04-07 | 655.61 |
| 2021-04-01 | 650.08 |
| 2021-03-31 | 642.33 |
| 2021-03-30 | 634.59 |
| 2021-03-29 | 640.12 |
| 2021-03-26 | 637.91 |
| 2021-03-25 | 637.91 |
| 2021-03-24 | 645.65 |
| 2021-03-23 | 651.18 |
| 2021-03-22 | 661.14 |
| 2021-03-19 | 668.88 |
| 2021-03-18 | 661.14 |
| 2021-03-17 | 665.56 |
| 2021-03-16 | 662.25 |
| 2021-03-15 | 664.46 |
| 2021-03-12 | 666.67 |
| 2021-03-11 | 657.82 |
| 2021-03-10 | 642.33 |
| 2021-03-09 | 646.76 |
| 2021-03-08 | 641.23 |
| 2021-03-05 | 642.33 |
| 2021-03-04 | 643.44 |
| 2021-03-03 | 647.86 |
| 2021-03-02 | 652.29 |
| 2021-03-01 | 655.61 |
| 2021-02-26 | 658.93 |
| 2021-02-25 | 665.56 |
| 2021-02-24 | 661.14 |
| 2021-02-23 | 664.46 |
| 2021-02-22 | 658.93 |
| 2021-02-19 | 661.14 |
| 2021-02-18 | 668.88 |
| 2021-02-17 | 673.31 |
| 2021-02-16 | 666.67 |
| 2021-02-11 | 674.41 |
| 2021-02-10 | 667.78 |
| 2021-02-09 | 663.35 |
| 2021-02-08 | 674.41 |
| 2021-02-05 | 667.78 |
| 2021-02-04 | 666.67 |
| 2021-02-03 | 673.31 |
| 2021-02-02 | 671.10 |
| 2021-02-01 | 672.20 |
| 2021-01-29 | 667.78 |
| 2021-01-28 | 663.35 |
| 2021-01-27 | 662.25 |
| 2021-01-26 | 660.03 |
| 2021-01-25 | 664.46 |
| 2021-01-22 | 681.05 |
| 2021-01-21 | 673.31 |
| 2021-01-20 | 684.37 |
| 2021-01-19 | 678.84 |
| 2021-01-18 | 644.54 |
| 2021-01-15 | 642.33 |
| 2021-01-14 | 643.44 |
| 2021-01-13 | 642.33 |
| 2021-01-12 | 646.76 |
| 2021-01-11 | 645.65 |
| 2021-01-08 | 654.50 |
| 2021-01-07 | 654.50 |
| 2021-01-06 | 667.78 |
| 2021-01-05 | 677.73 |
| 2021-01-04 | 681.05 |
| 2020-12-31 | 681.05 |
| 2020-12-30 | 661.14 |
| 2020-12-29 | 663.35 |
| 2020-12-28 | 657.82 |
| 2020-12-24 | 658.93 |
| 2020-12-23 | 662.25 |
| 2020-12-22 | 661.14 |
| 2020-12-21 | 663.35 |
| 2020-12-18 | 658.93 |
| 2020-12-17 | 662.25 |
| 2020-12-16 | 658.93 |
| 2020-12-15 | 661.14 |
| 2020-12-14 | 667.78 |
| 2020-12-11 | 674.41 |
| 2020-12-10 | 673.31 |
| 2020-12-09 | 672.20 |
| 2020-12-08 | 668.88 |
| 2020-12-07 | 665.56 |
| 2020-12-04 | 663.35 |
| 2020-12-03 | 661.14 |
| 2020-12-02 | 665.56 |
| 2020-12-01 | 660.03 |
| 2020-11-30 | 648.97 |
| 2020-11-27 | 688.80 |
| 2020-11-26 | 674.41 |
| 2020-11-25 | 671.10 |
| 2020-11-24 | 672.20 |
| 2020-11-23 | 665.56 |
| 2020-11-20 | 650.08 |
| 2020-11-19 | 613.57 |
| 2020-11-18 | 611.36 |
| 2020-11-17 | 615.78 |
| 2020-11-16 | 621.31 |
| 2020-11-13 | 633.48 |
| 2020-11-12 | 630.16 |
| 2020-11-11 | 619.10 |
| 2020-11-10 | 612.46 |
| 2020-11-09 | 613.57 |
| 2020-11-06 | 612.46 |
| 2020-11-05 | 626.84 |
| 2020-11-04 | 632.38 |
| 2020-11-03 | 627.95 |
| 2020-11-02 | 654.50 |
| 2020-10-30 | 648.97 |
| 2020-10-29 | 641.23 |
| 2020-10-28 | 634.59 |
| 2020-10-27 | 616.89 |
| 2020-10-23 | 613.57 |
| 2020-10-22 | 632.38 |
| 2020-10-21 | 632.38 |
| 2020-10-20 | 642.33 |
| 2020-10-19 | 644.54 |
| 2020-10-16 | 644.54 |
| 2020-10-15 | 639.01 |
| 2020-10-14 | 647.86 |
| 2020-10-12 | 632.42 |
| 2020-10-09 | 644.55 |
| 2020-10-08 | 654.48 |
| 2020-10-07 | 639.04 |
| 2020-10-06 | 647.86 |
| 2020-10-05 | 687.57 |
| 2020-09-30 | 694.19 |
| 2020-09-29 | 689.78 |
| 2020-09-28 | 688.68 |
| 2020-09-25 | 683.16 |
| 2020-09-24 | 685.37 |
| 2020-09-23 | 691.99 |
| 2020-09-22 | 689.78 |
| 2020-09-21 | 704.12 |
| 2020-09-18 | 712.94 |
| 2020-09-17 | 710.74 |
| 2020-09-16 | 716.25 |
| 2020-09-15 | 715.15 |
| 2020-09-14 | 715.15 |
| 2020-09-11 | 712.94 |
| 2020-09-10 | 699.71 |
| 2020-09-09 | 695.29 |
| 2020-09-08 | 700.81 |
| 2020-09-07 | 695.29 |
| 2020-09-04 | 704.12 |
| 2020-09-03 | 704.12 |
| 2020-09-02 | 708.53 |
| 2020-09-01 | 710.74 |
| 2020-08-31 | 703.02 |
| 2020-08-28 | 697.50 |
| 2020-08-27 | 693.09 |
| 2020-08-26 | 696.40 |
| 2020-08-25 | 698.60 |
| 2020-08-24 | 698.60 |
| 2020-08-21 | 689.78 |
| 2020-08-20 | 693.09 |
| 2020-08-19 | 698.60 |
| 2020-08-18 | 698.60 |
| 2020-08-17 | 691.99 |
| 2020-08-14 | 691.99 |
| 2020-08-13 | 691.99 |
| 2020-08-12 | 689.78 |
| 2020-08-11 | 700.81 |
| 2020-08-10 | 690.88 |
| 2020-08-07 | 689.78 |
| 2020-08-06 | 694.19 |
| 2020-08-05 | 693.09 |
| 2020-08-04 | 698.60 |
| 2020-08-03 | 703.02 |
| 2020-07-31 | 695.29 |
| 2020-07-30 | 691.99 |
| 2020-07-29 | 699.71 |
| 2020-07-28 | 693.09 |
| 2020-07-27 | 682.06 |
| 2020-07-24 | 684.26 |
| 2020-07-23 | 689.78 |
| 2020-07-22 | 694.19 |
| 2020-07-21 | 694.19 |
| 2020-07-20 | 685.37 |
| 2020-07-17 | 669.92 |
| 2020-07-16 | 655.58 |
| 2020-07-15 | 653.38 |
| 2020-07-14 | 651.17 |
| 2020-07-13 | 678.75 |
| 2020-07-10 | 697.50 |
| 2020-07-09 | 710.74 |
| 2020-07-08 | 705.26 |
| 2020-07-07 | 701.97 |
| 2020-07-06 | 714.02 |
| 2020-07-03 | 712.93 |
| 2020-07-02 | 701.97 |
| 2020-06-30 | 700.88 |
| 2020-06-29 | 691.02 |
| 2020-06-26 | 683.35 |
| 2020-06-24 | 673.49 |
| 2020-06-23 | 659.24 |
| 2020-06-22 | 658.15 |
| 2020-06-19 | 682.25 |
| 2020-06-18 | 678.96 |
| 2020-06-17 | 691.02 |
| 2020-06-16 | 715.12 |
| 2020-06-15 | 705.26 |
| 2020-06-12 | 710.74 |
| 2020-06-11 | 710.74 |
| 2020-06-10 | 727.17 |
| 2020-06-09 | 722.79 |
| 2020-06-08 | 721.69 |
| 2020-06-05 | 720.60 |
| 2020-06-04 | 712.93 |
| 2020-06-03 | 698.69 |
| 2020-06-02 | 683.35 |
| 2020-06-01 | 681.16 |
| 2020-05-29 | 658.15 |
| 2020-05-28 | 654.86 |
| 2020-05-27 | 647.19 |
| 2020-05-26 | 634.05 |
| 2020-05-25 | 665.82 |
| 2020-05-22 | 666.91 |
| 2020-05-21 | 686.63 |
| 2020-05-20 | 683.35 |
| 2020-05-19 | 673.49 |
| 2020-05-18 | 678.96 |
| 2020-05-15 | 673.49 |
| 2020-05-14 | 676.77 |
| 2020-05-13 | 672.39 |
| 2020-05-12 | 661.44 |
| 2020-05-11 | 653.77 |
| 2020-05-08 | 654.86 |
| 2020-05-07 | 643.91 |
| 2020-05-06 | 617.61 |
| 2020-05-05 | 606.66 |
| 2020-05-04 | 606.66 |
| 2020-04-29 | 624.19 |
| 2020-04-28 | 618.71 |
| 2020-04-27 | 612.13 |
| 2020-04-24 | 578.17 |
| 2020-04-23 | 579.27 |
| 2020-04-22 | 572.69 |
| 2020-04-21 | 573.79 |
| 2020-04-20 | 568.31 |
| 2020-04-17 | 562.83 |
| 2020-04-16 | 537.63 |
| 2020-04-15 | 538.73 |
| 2020-04-14 | 535.44 |
| 2020-04-09 | 535.44 |
| 2020-04-08 | 532.16 |
| 2020-04-07 | 535.44 |
| 2020-04-06 | 538.73 |
| 2020-04-03 | 538.73 |
| 2020-04-02 | 538.73 |
| 2020-04-01 | 536.54 |
| 2020-03-31 | 537.63 |
| 2020-03-30 | 505.86 |
| 2020-03-27 | 502.57 |
| 2020-03-26 | 498.19 |
| 2020-03-25 | 506.96 |
| 2020-03-24 | 499.29 |
| 2020-03-23 | 499.29 |
| 2020-03-20 | 504.77 |
| 2020-03-19 | 527.77 |
| 2020-03-18 | 542.02 |
| 2020-03-17 | 546.40 |
| 2020-03-16 | 578.17 |
| 2020-03-13 | 596.80 |
| 2020-03-12 | 606.66 |
| 2020-03-11 | 623.09 |
| 2020-03-10 | 626.38 |
| 2020-03-09 | 634.05 |
| 2020-03-06 | 639.52 |
| 2020-03-05 | 641.71 |
| 2020-03-04 | 641.71 |
| 2020-03-03 | 636.24 |
| 2020-03-02 | 637.33 |
| 2020-02-28 | 637.33 |
| 2020-02-27 | 636.24 |
| 2020-02-26 | 636.24 |
| 2020-02-25 | 637.33 |
| 2020-02-24 | 640.62 |
| 2020-02-21 | 641.71 |
| 2020-02-20 | 643.91 |
| 2020-02-19 | 657.05 |
| 2020-02-18 | 659.24 |
| 2020-02-17 | 657.05 |
| 2020-02-14 | 654.86 |
| 2020-02-13 | 650.48 |
| 2020-02-12 | 645.00 |
| 2020-02-11 | 639.52 |
| 2020-02-10 | 638.43 |
| 2020-02-07 | 638.43 |
| 2020-02-06 | 637.33 |
| 2020-02-05 | 642.81 |
| 2020-02-04 | 651.58 |
| 2020-02-03 | 657.05 |
| 2020-01-31 | 666.91 |
| 2020-01-30 | 670.20 |
| 2020-01-29 | 668.01 |
| 2020-01-24 | 674.58 |
| 2020-01-23 | 671.30 |
| 2020-01-22 | 669.10 |
| 2020-01-21 | 669.10 |
| 2020-01-20 | 671.30 |
| 2020-01-17 | 668.01 |
| 2020-01-16 | 675.68 |
| 2020-01-15 | 673.49 |
| 2020-01-14 | 671.30 |
| 2020-01-13 | 673.49 |
| 2020-01-10 | 676.77 |
| 2020-01-09 | 672.39 |
| 2020-01-08 | 668.01 |
| 2020-01-07 | 673.49 |
| 2020-01-06 | 677.87 |
| 2020-01-03 | 682.25 |
| 2020-01-02 | 666.91 |
| 2019-12-31 | 651.58 |
| 2019-12-30 | 637.33 |
| 2019-12-27 | 631.85 |
| 2019-12-24 | 631.85 |
| 2019-12-23 | 628.57 |
| 2019-12-20 | 628.57 |
| 2019-12-19 | 655.96 |
| 2019-12-18 | 655.96 |
| 2019-12-17 | 655.96 |
| 2019-12-16 | 655.96 |
| 2019-12-13 | 655.96 |
| 2019-12-12 | 655.96 |
| 2019-12-11 | 654.86 |
| 2019-12-10 | 654.86 |
| 2019-12-09 | 655.96 |
| 2019-12-06 | 662.53 |
| 2019-12-05 | 663.63 |
| 2019-12-04 | 662.53 |
| 2019-12-03 | 665.82 |
| 2019-12-02 | 660.34 |
| 2019-11-29 | 658.15 |
| 2019-11-28 | 663.63 |
| 2019-11-27 | 663.63 |
| 2019-11-26 | 662.53 |
| 2019-11-25 | 663.63 |
| 2019-11-22 | 670.20 |
| 2019-11-21 | 669.10 |
| 2019-11-20 | 675.68 |
| 2019-11-19 | 683.35 |
| 2019-11-18 | 681.16 |
| 2019-11-15 | 681.16 |
| 2019-11-14 | 675.68 |
| 2019-11-13 | 698.69 |
| 2019-11-12 | 716.21 |
| 2019-11-11 | 723.88 |
| 2019-11-08 | 727.17 |
| 2019-11-07 | 727.17 |
| 2019-11-06 | 724.98 |
| 2019-11-05 | 732.65 |
| 2019-11-04 | 731.55 |
| 2019-11-01 | 726.08 |
| 2019-10-31 | 731.55 |
| 2019-10-30 | 730.46 |
| 2019-10-29 | 726.08 |
| 2019-10-28 | 728.27 |
| 2019-10-25 | 746.89 |
| 2019-10-24 | 749.08 |
| 2019-10-23 | 745.80 |
| 2019-10-22 | 744.70 |
| 2019-10-21 | 749.08 |
| 2019-10-18 | 760.04 |
| 2019-10-17 | 755.66 |
| 2019-10-16 | 754.56 |
| 2019-10-15 | 753.47 |
| 2019-10-14 | 756.75 |
| 2019-10-11 | 758.94 |
| 2019-10-10 | 753.47 |
| 2019-10-09 | 757.84 |
| 2019-10-08 | 752.38 |
| 2019-10-04 | 738.17 |
| 2019-10-03 | 739.27 |
| 2019-10-02 | 739.27 |
| 2019-09-30 | 734.90 |
| 2019-09-27 | 730.52 |
| 2019-09-26 | 738.17 |
| 2019-09-25 | 742.55 |
| 2019-09-24 | 745.82 |
| 2019-09-23 | 742.55 |
| 2019-09-20 | 734.90 |
| 2019-09-19 | 730.52 |
| 2019-09-18 | 727.25 |
| 2019-09-17 | 727.25 |
| 2019-09-16 | 726.15 |
| 2019-09-13 | 740.36 |
| 2019-09-12 | 739.27 |
| 2019-09-11 | 740.36 |
| 2019-09-10 | 725.06 |
| 2019-09-09 | 753.47 |
| 2019-09-06 | 776.42 |
| 2019-09-05 | 781.89 |
| 2019-09-04 | 779.70 |
| 2019-09-03 | 769.87 |
| 2019-09-02 | 763.31 |
| 2019-08-30 | 757.84 |
| 2019-08-29 | 756.75 |
| 2019-08-28 | 765.49 |
| 2019-08-27 | 770.96 |
| 2019-08-26 | 782.98 |
| 2019-08-23 | 784.07 |
| 2019-08-22 | 796.09 |
| 2019-08-21 | 785.16 |
| 2019-08-20 | 777.51 |
| 2019-08-19 | 757.84 |
| 2019-08-16 | 752.38 |
| 2019-08-15 | 746.92 |
| 2019-08-14 | 752.38 |
| 2019-08-13 | 757.84 |
| 2019-08-12 | 762.22 |
| 2019-08-09 | 758.94 |
| 2019-08-08 | 758.94 |
| 2019-08-07 | 749.10 |
| 2019-08-06 | 753.47 |
| 2019-08-05 | 781.89 |
| 2019-08-02 | 781.89 |
| 2019-08-01 | 785.16 |
| 2019-07-31 | 789.54 |
| 2019-07-30 | 800.46 |
| 2019-07-29 | 805.93 |
| 2019-07-26 | 810.30 |
| 2019-07-25 | 793.91 |
| 2019-07-24 | 785.16 |
| 2019-07-23 | 786.26 |
| 2019-07-22 | 788.44 |
| 2019-07-19 | 785.16 |
| 2019-07-18 | 765.49 |
| 2019-07-17 | 764.40 |
| 2019-07-16 | 765.49 |
| 2019-07-15 | 770.96 |
| 2019-07-12 | 773.14 |
| 2019-07-11 | 776.42 |
| 2019-07-10 | 774.24 |
| 2019-07-09 | 766.59 |
| 2019-07-08 | 765.50 |
| 2019-07-05 | 766.59 |
| 2019-07-04 | 768.75 |
| 2019-07-03 | 764.42 |
| 2019-07-02 | 766.59 |
| 2019-06-28 | 770.92 |
| 2019-06-27 | 772.00 |
| 2019-06-26 | 772.00 |
| 2019-06-25 | 766.59 |
| 2019-06-24 | 763.34 |
| 2019-06-21 | 769.84 |
| 2019-06-20 | 773.09 |
| 2019-06-19 | 772.00 |
| 2019-06-18 | 768.75 |
| 2019-06-17 | 765.50 |
| 2019-06-14 | 757.92 |
| 2019-06-13 | 762.25 |
| 2019-06-12 | 762.25 |
| 2019-06-11 | 760.09 |
| 2019-06-10 | 741.67 |
| 2019-06-06 | 731.92 |
| 2019-06-05 | 731.92 |
| 2019-06-04 | 724.34 |
| 2019-06-03 | 710.26 |
| 2019-05-31 | 701.59 |
| 2019-05-30 | 686.43 |
| 2019-05-29 | 670.18 |
| 2019-05-28 | 669.10 |
| 2019-05-27 | 664.76 |
| 2019-05-24 | 671.26 |
| 2019-05-23 | 676.68 |
| 2019-05-22 | 670.18 |
| 2019-05-21 | 666.93 |
| 2019-05-20 | 671.26 |
| 2019-05-17 | 673.43 |
| 2019-05-16 | 669.10 |
| 2019-05-15 | 662.60 |
| 2019-05-14 | 662.60 |
| 2019-05-10 | 669.10 |
| 2019-05-09 | 661.51 |
| 2019-05-08 | 670.18 |
| 2019-05-07 | 678.85 |
| 2019-05-06 | 685.34 |
| 2019-05-03 | 694.01 |
| 2019-05-02 | 695.09 |
| 2019-04-30 | 697.26 |
| 2019-04-29 | 704.84 |
| 2019-04-26 | 702.68 |
| 2019-04-25 | 708.09 |
| 2019-04-24 | 710.26 |
| 2019-04-23 | 710.26 |
| 2019-04-18 | 714.59 |
| 2019-04-17 | 705.93 |
| 2019-04-16 | 711.34 |
| 2019-04-15 | 712.43 |
| 2019-04-12 | 717.84 |
| 2019-04-11 | 722.17 |
| 2019-04-10 | 724.34 |
| 2019-04-09 | 721.09 |
| 2019-04-08 | 725.42 |
| 2019-04-04 | 716.76 |
| 2019-04-03 | 711.34 |
| 2019-04-02 | 686.43 |
| 2019-04-01 | 646.35 |
| 2019-03-29 | 671.26 |
| 2019-03-28 | 664.76 |
| 2019-03-27 | 681.01 |
| 2019-03-26 | 677.76 |
| 2019-03-25 | 664.76 |
| 2019-03-22 | 682.09 |
| 2019-03-21 | 666.93 |
| 2019-03-20 | 734.09 |
| 2019-03-19 | 737.34 |
| 2019-03-18 | 729.76 |
| 2019-03-15 | 762.25 |
| 2019-03-14 | 764.42 |
| 2019-03-13 | 777.42 |
| 2019-03-12 | 779.59 |
| 2019-03-11 | 788.25 |
| 2019-03-08 | 786.09 |
| 2019-03-07 | 788.25 |
| 2019-03-06 | 793.67 |
| 2019-03-05 | 795.83 |
| 2019-03-04 | 795.83 |
| 2019-03-01 | 788.25 |
| 2019-02-28 | 773.09 |
| 2019-02-27 | 760.09 |
| 2019-02-26 | 770.92 |
| 2019-02-25 | 765.50 |
| 2019-02-22 | 790.42 |
| 2019-02-21 | 788.25 |
| 2019-02-20 | 785.00 |
| 2019-02-19 | 781.75 |
| 2019-02-18 | 779.59 |
| 2019-02-15 | 779.59 |
| 2019-02-14 | 778.50 |
| 2019-02-13 | 767.67 |
| 2019-02-12 | 768.75 |
| 2019-02-11 | 788.25 |
| 2019-02-08 | 788.25 |
| 2019-02-04 | 788.25 |
| 2019-02-01 | 788.25 |
| 2019-01-31 | 788.25 |
| 2019-01-30 | 793.67 |
| 2019-01-29 | 799.08 |
| 2019-01-28 | 792.58 |
| 2019-01-25 | 789.33 |
| 2019-01-24 | 781.75 |
| 2019-01-23 | 781.75 |
| 2019-01-22 | 756.84 |
| 2019-01-21 | 751.42 |
| 2019-01-18 | 718.92 |
| 2019-01-17 | 710.26 |
| 2019-01-16 | 679.93 |
| 2019-01-15 | 666.93 |
| 2019-01-14 | 639.85 |
| 2019-01-11 | 631.18 |
| 2019-01-10 | 590.02 |
| 2019-01-09 | 592.19 |
| 2019-01-08 | 592.19 |
| 2019-01-07 | 587.85 |
| 2019-01-04 | 583.52 |
| 2019-01-03 | 597.60 |
| 2019-01-02 | 609.52 |
| 2018-12-31 | 609.52 |
| 2018-12-28 | 588.94 |
| 2018-12-27 | 570.52 |
| 2018-12-24 | 534.77 |
| 2018-12-21 | 521.78 |
| 2018-12-20 | 508.78 |
| 2018-12-19 | 508.78 |
| 2018-12-18 | 508.78 |
| 2018-12-17 | 504.44 |
| 2018-12-14 | 497.95 |
| 2018-12-13 | 497.95 |
| 2018-12-12 | 491.45 |
| 2018-12-11 | 483.86 |
| 2018-12-10 | 474.11 |
| 2018-12-07 | 462.20 |
| 2018-12-06 | 468.70 |
| 2018-12-05 | 468.70 |
| 2018-12-04 | 489.28 |
| 2018-12-03 | 504.44 |
| 2018-11-30 | 494.70 |
| 2018-11-29 | 486.03 |
| 2018-11-28 | 482.78 |
| 2018-11-27 | 490.36 |
| 2018-11-26 | 484.95 |
| 2018-11-23 | 476.28 |
| 2018-11-22 | 471.95 |
| 2018-11-21 | 466.53 |
| 2018-11-20 | 469.78 |
| 2018-11-19 | 469.78 |
| 2018-11-16 | 470.86 |
| 2018-11-15 | 471.95 |
| 2018-11-14 | 478.45 |
| 2018-11-13 | 484.95 |
| 2018-11-12 | 505.53 |
| 2018-11-09 | 503.36 |
| 2018-11-08 | 504.44 |
| 2018-11-07 | 495.78 |
| 2018-11-06 | 488.20 |
| 2018-11-05 | 484.95 |
| 2018-11-02 | 484.95 |
| 2018-11-01 | 470.86 |
| 2018-10-31 | 474.11 |
| 2018-10-30 | 457.87 |
| 2018-10-29 | 479.53 |
| 2018-10-26 | 478.45 |
| 2018-10-25 | 477.36 |
| 2018-10-24 | 483.86 |
| 2018-10-23 | 494.70 |
| 2018-10-22 | 505.53 |
| 2018-10-19 | 501.19 |
| 2018-10-18 | 494.70 |
| 2018-10-16 | 494.70 |
| 2018-10-15 | 510.94 |
| 2018-10-12 | 505.53 |
| 2018-10-11 | 512.03 |
| 2018-10-10 | 540.19 |
| 2018-10-09 | 574.85 |
| 2018-10-08 | 593.27 |
| 2018-10-05 | 592.19 |
| 2018-10-04 | 607.35 |
| 2018-10-03 | 596.52 |
| 2018-10-02 | 588.94 |
| 2018-09-28 | 664.76 |
| 2018-09-27 | 677.76 |
| 2018-09-26 | 670.18 |
| 2018-09-24 | 705.93 |
| 2018-09-21 | 718.92 |
| 2018-09-20 | 744.92 |
| 2018-09-19 | 746.01 |
| 2018-09-18 | 754.67 |
| 2018-09-17 | 754.67 |
| 2018-09-14 | 746.01 |
| 2018-09-13 | 750.34 |
| 2018-09-12 | 750.34 |
| 2018-09-11 | 759.00 |
| 2018-09-10 | 764.42 |
| 2018-09-07 | 765.50 |
| 2018-09-06 | 768.75 |
| 2018-09-05 | 770.92 |
| 2018-09-04 | 772.00 |
| 2018-09-03 | 777.42 |
| 2018-08-31 | 774.17 |
| 2018-08-30 | 776.34 |
| 2018-08-29 | 778.50 |
| 2018-08-28 | 776.34 |
| 2018-08-27 | 774.17 |
| 2018-08-24 | 757.92 |
| 2018-08-23 | 766.59 |
| 2018-08-22 | 767.67 |
| 2018-08-21 | 760.09 |
| 2018-08-20 | 741.67 |
| 2018-08-17 | 744.92 |
| 2018-08-16 | 741.67 |
| 2018-08-15 | 751.42 |
| 2018-08-14 | 756.84 |
| 2018-08-13 | 743.84 |
| 2018-08-10 | 774.17 |
| 2018-08-09 | 765.50 |
| 2018-08-08 | 786.09 |
| 2018-08-07 | 770.92 |
| 2018-08-06 | 792.58 |
| 2018-08-03 | 807.75 |
| 2018-08-02 | 820.75 |
| 2018-08-01 | 840.25 |
| 2018-07-31 | 860.83 |
| 2018-07-30 | 854.33 |
| 2018-07-27 | 826.16 |
| 2018-07-26 | 818.58 |
| 2018-07-25 | 795.83 |
| 2018-07-24 | 794.75 |
| 2018-07-23 | 817.50 |
| 2018-07-20 | 775.25 |
| 2018-07-19 | 777.42 |
| 2018-07-18 | 767.67 |
| 2018-07-17 | 768.75 |
| 2018-07-16 | 768.75 |
| 2018-07-13 | 766.59 |
| 2018-07-12 | 766.59 |
| 2018-07-11 | 777.42 |
| 2018-07-10 | 714.59 |
| 2018-07-09 | 713.51 |
| 2018-07-06 | 712.43 |
| 2018-07-05 | 682.09 |
| 2018-07-04 | 648.51 |
| 2018-07-03 | 598.69 |
| 2018-06-29 | 594.35 |
| 2018-06-28 | 596.52 |
| 2018-06-27 | 594.35 |
| 2018-06-26 | 594.35 |
| 2018-06-25 | 600.85 |
| 2018-06-22 | 600.85 |
| 2018-06-21 | 604.10 |
| 2018-06-20 | 601.94 |
| 2018-06-19 | 611.68 |
| 2018-06-15 | 611.68 |
| 2018-06-14 | 627.93 |
| 2018-06-13 | 627.93 |
| 2018-06-12 | 626.85 |
| 2018-06-11 | 631.18 |
| 2018-06-08 | 612.90 |
| 2018-06-07 | 624.73 |
| 2018-06-06 | 634.41 |
| 2018-06-05 | 656.99 |
| 2018-06-04 | 636.56 |
| 2018-06-01 | 639.79 |
| 2018-05-31 | 652.69 |
| 2018-05-30 | 645.16 |
| 2018-05-29 | 650.54 |
| 2018-05-28 | 661.29 |
| 2018-05-25 | 693.55 |
| 2018-05-24 | 723.66 |
| 2018-05-23 | 718.28 |
| 2018-05-21 | 717.20 |
| 2018-05-18 | 720.43 |
| 2018-05-17 | 710.75 |
| 2018-05-16 | 708.60 |
| 2018-05-15 | 704.30 |
| 2018-05-14 | 717.20 |
| 2018-05-11 | 719.35 |
| 2018-05-10 | 719.35 |
| 2018-05-09 | 711.83 |
| 2018-05-08 | 695.70 |
| 2018-05-07 | 683.87 |
| 2018-05-04 | 688.17 |
| 2018-05-03 | 687.10 |
| 2018-05-02 | 692.47 |
| 2018-04-30 | 691.40 |
| 2018-04-27 | 684.95 |
| 2018-04-26 | 680.65 |
| 2018-04-25 | 694.62 |
| 2018-04-24 | 684.95 |
| 2018-04-23 | 676.34 |
| 2018-04-20 | 672.04 |
| 2018-04-19 | 686.02 |
| 2018-04-18 | 695.70 |
| 2018-04-17 | 694.62 |
| 2018-04-16 | 687.10 |
| 2018-04-13 | 683.87 |
| 2018-04-12 | 700.00 |
| 2018-04-11 | 695.70 |
| 2018-04-10 | 684.95 |
| 2018-04-09 | 681.72 |
| 2018-04-06 | 704.30 |
| 2018-04-04 | 706.45 |
| 2018-04-03 | 715.05 |
| 2018-03-29 | 715.05 |
| 2018-03-28 | 719.35 |
| 2018-03-27 | 738.71 |
| 2018-03-26 | 695.70 |
| 2018-03-23 | 718.28 |
| 2018-03-22 | 770.97 |
| 2018-03-21 | 796.77 |
| 2018-03-20 | 807.53 |
| 2018-03-19 | 786.02 |
| 2018-03-16 | 767.74 |
| 2018-03-15 | 775.27 |
| 2018-03-14 | 778.49 |
| 2018-03-13 | 804.30 |
| 2018-03-12 | 839.78 |
| 2018-03-09 | 837.63 |
| 2018-03-08 | 837.63 |
| 2018-03-07 | 831.18 |
| 2018-03-06 | 845.16 |
| 2018-03-05 | 841.94 |
| 2018-03-02 | 882.80 |
| 2018-03-01 | 897.85 |
| 2018-02-28 | 889.25 |
| 2018-02-27 | 939.78 |
| 2018-02-26 | 945.16 |
| 2018-02-23 | 938.71 |
| 2018-02-22 | 939.78 |
| 2018-02-21 | 952.69 |
| 2018-02-20 | 944.09 |
| 2018-02-15 | 894.62 |
| 2018-02-14 | 818.28 |
| 2018-02-13 | 786.02 |
| 2018-02-12 | 758.06 |
| 2018-02-09 | 754.84 |
| 2018-02-08 | 760.22 |
| 2018-02-07 | 760.22 |
| 2018-02-06 | 754.84 |
| 2018-02-05 | 760.22 |
| 2018-02-02 | 758.06 |
| 2018-02-01 | 745.16 |
| 2018-01-31 | 763.44 |
| 2018-01-30 | 793.55 |
| 2018-01-29 | 781.72 |
| 2018-01-26 | 738.71 |
| 2018-01-25 | 694.62 |
| 2018-01-24 | 690.32 |
| 2018-01-23 | 667.74 |
| 2018-01-22 | 647.31 |
| 2018-01-19 | 632.26 |
| 2018-01-18 | 607.53 |
| 2018-01-17 | 575.27 |
| 2018-01-16 | 535.48 |
| 2018-01-15 | 510.75 |
| 2018-01-12 | 488.17 |
| 2018-01-11 | 459.14 |
| 2018-01-10 | 453.76 |
| 2018-01-09 | 448.39 |
| 2018-01-08 | 446.24 |
| 2018-01-05 | 437.63 |
| 2018-01-04 | 435.48 |
| 2018-01-03 | 436.56 |
| 2018-01-02 | 434.41 |
| 2017-12-29 | 436.56 |
| 2017-12-28 | 437.63 |
| 2017-12-27 | 436.56 |
| 2017-12-22 | 437.63 |
| 2017-12-21 | 436.56 |
| 2017-12-20 | 434.41 |
| 2017-12-19 | 435.48 |
| 2017-12-18 | 427.96 |
| 2017-12-15 | 422.58 |
| 2017-12-14 | 427.96 |
| 2017-12-13 | 404.30 |
| 2017-12-12 | 405.38 |
| 2017-12-11 | 405.38 |
| 2017-12-08 | 412.90 |
| 2017-12-07 | 416.13 |
| 2017-12-06 | 418.28 |
| 2017-12-05 | 420.43 |
| 2017-12-04 | 431.18 |
| 2017-12-01 | 426.88 |
| 2017-11-30 | 432.26 |
| 2017-11-29 | 431.18 |
| 2017-11-28 | 374.19 |
| 2017-11-27 | 375.27 |
| 2017-11-24 | 382.80 |
| 2017-11-23 | 375.27 |
| 2017-11-22 | 381.72 |
| 2017-11-21 | 383.87 |
| 2017-11-20 | 382.80 |
| 2017-11-17 | 381.72 |
| 2017-11-16 | 392.47 |
| 2017-11-15 | 389.25 |
| 2017-11-14 | 389.25 |
| 2017-11-13 | 389.25 |
| 2017-11-10 | 378.49 |
| 2017-11-09 | 373.12 |
| 2017-11-08 | 335.48 |
| 2017-11-07 | 330.11 |
| 2017-11-06 | 330.11 |
| 2017-11-03 | 330.11 |
| 2017-11-02 | 331.18 |
| 2017-11-01 | 331.18 |
| 2017-10-31 | 330.11 |
| 2017-10-30 | 329.03 |
| 2017-10-27 | 335.48 |
| 2017-10-26 | 337.63 |
| 2017-10-25 | 338.71 |
| 2017-10-24 | 331.18 |
| 2017-10-23 | 340.86 |
| 2017-10-20 | 339.78 |
| 2017-10-19 | 340.86 |
| 2017-10-18 | 340.86 |
| 2017-10-17 | 338.71 |
| 2017-10-16 | 343.01 |
| 2017-10-13 | 341.94 |
| 2017-10-12 | 326.88 |
| 2017-10-11 | 301.08 |
| 2017-10-10 | 293.55 |
| 2017-10-09 | 287.10 |
| 2017-10-06 | 274.19 |
| 2017-10-04 | 275.27 |
| 2017-10-03 | 263.44 |
| 2017-09-29 | 239.79 |
| 2017-09-28 | 238.71 |
| 2017-09-27 | 234.41 |
| 2017-09-26 | 233.33 |
| 2017-09-25 | 230.11 |
| 2017-09-22 | 229.03 |
| 2017-09-21 | 222.58 |
| 2017-09-20 | 229.03 |
| 2017-09-19 | 227.96 |
| 2017-09-18 | 231.18 |
| 2017-09-15 | 229.03 |
| 2017-09-14 | 229.03 |
| 2017-09-13 | 225.81 |
| 2017-09-12 | 227.96 |
| 2017-09-11 | 226.88 |
| 2017-09-08 | 224.73 |
| 2017-09-07 | 213.98 |
| 2017-09-06 | 213.98 |
| 2017-09-05 | 211.83 |
| 2017-09-04 | 206.45 |
| 2017-09-01 | 209.68 |
| 2017-08-31 | 211.83 |
| 2017-08-30 | 210.75 |
| 2017-08-29 | 209.68 |
| 2017-08-28 | 222.58 |
| 2017-08-25 | 221.51 |
| 2017-08-24 | 209.68 |
| 2017-08-22 | 205.38 |
| 2017-08-21 | 201.08 |
| 2017-08-18 | 193.55 |
| 2017-08-17 | 190.32 |
| 2017-08-16 | 187.10 |
| 2017-08-15 | 186.02 |
| 2017-08-14 | 184.95 |
| 2017-08-11 | 166.67 |
| 2017-08-10 | 165.59 |
| 2017-08-09 | 173.12 |
| 2017-08-08 | 166.67 |
| 2017-08-07 | 160.22 |
| 2017-08-04 | 158.06 |
| 2017-08-03 | 155.91 |
| 2017-08-02 | 160.22 |
| 2017-08-01 | 154.84 |
| 2017-07-31 | 133.33 |
| 2017-07-28 | 133.33 |
| 2017-07-27 | 125.81 |
| 2017-07-26 | 129.03 |
| 2017-07-25 | 132.26 |
| 2017-07-24 | 133.33 |
| 2017-07-21 | 134.41 |
| 2017-07-20 | 151.61 |
| 2017-07-19 | 150.54 |
| 2017-07-18 | 158.06 |
| 2017-07-17 | 149.46 |
| 2017-07-14 | 134.41 |
| 2017-07-13 | 125.81 |
| 2017-07-12 | 123.66 |
| 2017-07-11 | 125.81 |
| 2017-07-10 | 136.56 |
| 2017-07-07 | 129.03 |
| 2017-07-06 | 131.18 |
| 2017-07-05 | 135.48 |
| 2017-07-04 | 135.48 |
| 2017-07-03 | 120.43 |
| 2017-06-30 | 109.68 |
| 2017-06-29 | 109.68 |
| 2017-06-28 | 109.68 |
| 2017-06-27 | 122.58 |
| 2017-06-26 | 116.13 |
| 2017-06-23 | 116.13 |
| 2017-06-22 | 123.66 |
| 2017-06-21 | 123.66 |
| 2017-06-20 | 123.66 |
| 2017-06-19 | 123.66 |
| 2017-06-16 | 123.66 |
| 2017-06-15 | 123.66 |
| 2017-06-14 | 123.66 |
| 2017-06-13 | 122.58 |
| 2017-06-12 | 133.33 |
| 2017-06-09 | 122.58 |
| 2017-06-08 | 122.58 |
| 2017-06-07 | 122.58 |
| 2017-06-06 | 122.58 |
| 2017-06-05 | 123.66 |
| 2017-06-02 | 122.58 |
| 2017-06-01 | 122.58 |
| 2017-05-31 | 122.58 |
| 2017-05-29 | 130.11 |
| 2017-05-26 | 124.73 |
| 2017-05-25 | 122.58 |
| 2017-05-24 | 121.51 |
| 2017-05-23 | 121.51 |
| 2017-05-22 | 121.51 |
| 2017-05-19 | 123.66 |
| 2017-05-18 | 123.66 |
| 2017-05-17 | 123.66 |
| 2017-05-16 | 123.66 |
| 2017-05-15 | 123.66 |
| 2017-05-12 | 123.66 |
| 2017-05-11 | 123.66 |
| 2017-05-10 | 123.66 |
| 2017-05-09 | 123.66 |
| 2017-05-08 | 123.66 |
| 2017-05-05 | 122.58 |
| 2017-05-04 | 122.58 |
| 2017-05-02 | 125.81 |
| 2017-04-28 | 125.81 |
| 2017-04-27 | 123.66 |
| 2017-04-26 | 123.66 |
| 2017-04-25 | 125.81 |
| 2017-04-24 | 124.73 |
| 2017-04-21 | 125.81 |
| 2017-04-20 | 125.81 |
| 2017-04-19 | 125.81 |
| 2017-04-18 | 124.73 |
| 2017-04-13 | 123.66 |
| 2017-04-12 | 122.58 |
| 2017-04-11 | 122.58 |
| 2017-04-10 | 122.58 |
| 2017-04-07 | 130.11 |
| 2017-04-06 | 122.58 |
| 2017-04-05 | 124.73 |
| 2017-04-03 | 124.73 |
| 2017-03-31 | 124.73 |
| 2017-03-30 | 123.66 |
| 2017-03-29 | 125.81 |
| 2017-03-28 | 125.81 |
| 2017-03-27 | 124.73 |
| 2017-03-24 | 122.58 |
| 2017-03-23 | 123.66 |
| 2017-03-22 | 127.96 |
| 2017-03-21 | 127.96 |
| 2017-03-20 | 125.81 |
| 2017-03-17 | 121.51 |
| 2017-03-16 | 129.03 |
| 2017-03-15 | 135.48 |
| 2017-03-14 | 124.73 |
| 2017-03-13 | 133.33 |
| 2017-03-10 | 133.33 |
| 2017-03-09 | 124.73 |
| 2017-03-08 | 118.28 |
| 2017-03-07 | 118.28 |
| 2017-03-06 | 118.28 |
| 2017-03-03 | 122.58 |
| 2017-03-02 | 122.58 |
| 2017-03-01 | 117.20 |
| 2017-02-28 | 119.35 |
| 2017-02-27 | 118.28 |
| 2017-02-24 | 118.28 |
| 2017-02-23 | 121.51 |
| 2017-02-22 | 121.51 |
| 2017-02-21 | 120.43 |
| 2017-02-20 | 118.28 |
| 2017-02-17 | 120.43 |
| 2017-02-16 | 120.43 |
| 2017-02-15 | 120.43 |
| 2017-02-14 | 120.43 |
| 2017-02-13 | 120.43 |
| 2017-02-10 | 120.43 |
| 2017-02-09 | 117.20 |
| 2017-02-08 | 117.20 |
| 2017-02-07 | 117.20 |
| 2017-02-06 | 120.43 |
| 2017-02-03 | 121.51 |
| 2017-02-02 | 121.51 |
| 2017-02-01 | 120.43 |
| 2017-01-27 | 120.43 |
| 2017-01-26 | 115.05 |
| 2017-01-25 | 115.05 |
| 2017-01-24 | 115.05 |
| 2017-01-23 | 115.05 |
| 2017-01-20 | 117.20 |
| 2017-01-19 | 118.28 |
| 2017-01-18 | 118.28 |
| 2017-01-17 | 118.28 |
| 2017-01-16 | 118.28 |
| 2017-01-13 | 118.28 |
| 2017-01-12 | 118.28 |
| 2017-01-11 | 118.28 |
| 2017-01-10 | 115.05 |
| 2017-01-09 | 120.43 |
| 2017-01-06 | 120.43 |
| 2017-01-05 | 120.43 |
| 2017-01-04 | 120.43 |
| 2017-01-03 | 120.43 |
| 2016-12-30 | 120.43 |
| 2016-12-29 | 120.43 |
| 2016-12-28 | 120.43 |
| 2016-12-23 | 120.43 |
| 2016-12-22 | 120.43 |
| 2016-12-21 | 119.35 |
| 2016-12-20 | 120.43 |
| 2016-12-19 | 120.43 |
| 2016-12-16 | 120.43 |
| 2016-12-15 | 120.43 |
| 2016-12-14 | 119.35 |
| 2016-12-13 | 122.58 |
| 2016-12-12 | 122.58 |
| 2016-12-09 | 120.43 |
| 2016-12-08 | 120.43 |
| 2016-12-07 | 120.43 |
| 2016-12-06 | 118.28 |
| 2016-12-05 | 120.43 |
| 2016-12-02 | 120.43 |
| 2016-12-01 | 120.43 |
| 2016-11-30 | 120.43 |
| 2016-11-29 | 120.43 |
| 2016-11-28 | 120.43 |
| 2016-11-25 | 120.43 |
| 2016-11-24 | 120.43 |
| 2016-11-23 | 131.18 |
| 2016-11-22 | 120.43 |
| 2016-11-21 | 120.43 |
| 2016-11-18 | 120.43 |
| 2016-11-17 | 121.51 |
| 2016-11-16 | 121.51 |
| 2016-11-15 | 121.51 |
| 2016-11-14 | 120.43 |
| 2016-11-11 | 120.43 |
| 2016-11-10 | 120.43 |
| 2016-11-09 | 120.43 |
| 2016-11-08 | 125.81 |
| 2016-11-07 | 121.51 |
| 2016-11-04 | 120.43 |
| 2016-11-03 | 120.43 |
| 2016-11-02 | 120.43 |
| 2016-11-01 | 120.43 |
| 2016-10-31 | 115.05 |
| 2016-10-28 | 115.05 |
| 2016-10-27 | 117.20 |
| 2016-10-26 | 116.13 |
| 2016-10-25 | 115.05 |
| 2016-10-24 | 118.28 |
| 2016-10-20 | 115.05 |
| 2016-10-19 | 115.05 |
| 2016-10-18 | 120.43 |
| 2016-10-17 | 118.28 |
| 2016-10-14 | 115.05 |
| 2016-10-13 | 115.05 |
| 2016-10-12 | 120.43 |
| 2016-10-11 | 120.43 |
| 2016-10-07 | 118.28 |
| 2016-10-06 | 117.20 |
| 2016-10-05 | 117.20 |
| 2016-10-04 | 118.28 |
| 2016-10-03 | 115.05 |
| 2016-09-30 | 110.75 |
| 2016-09-29 | 110.75 |
| 2016-09-28 | 110.75 |
| 2016-09-27 | 110.75 |
| 2016-09-26 | 116.13 |
| 2016-09-23 | 116.13 |
| 2016-09-22 | 116.13 |
| 2016-09-21 | 112.90 |
| 2016-09-20 | 112.90 |
| 2016-09-19 | 110.75 |
| 2016-09-15 | 112.90 |
| 2016-09-14 | 110.75 |
| 2016-09-13 | 110.75 |
| 2016-09-12 | 108.60 |
| 2016-09-09 | 112.90 |
| 2016-09-08 | 115.05 |
| 2016-09-07 | 117.20 |
| 2016-09-06 | 117.20 |
| 2016-09-05 | 117.20 |
| 2016-09-02 | 115.05 |
| 2016-09-01 | 112.90 |
| 2016-08-31 | 112.90 |
| 2016-08-30 | 112.90 |
| 2016-08-29 | 109.68 |
| 2016-08-26 | 109.68 |
| 2016-08-25 | 103.23 |
| 2016-08-24 | 107.53 |
| 2016-08-23 | 106.45 |
| 2016-08-22 | 105.38 |
| 2016-08-19 | 101.08 |
| 2016-08-18 | 95.70 |
| 2016-08-17 | 95.70 |
| 2016-08-16 | 87.10 |
| 2016-08-15 | 88.17 |
| 2016-08-12 | 88.17 |
| 2016-08-11 | 84.95 |
| 2016-08-10 | 82.80 |
| 2016-08-09 | 86.02 |
| 2016-08-08 | 83.87 |
| 2016-08-05 | 87.10 |
| 2016-08-04 | 87.10 |
| 2016-08-03 | 79.57 |
| 2016-08-01 | 82.80 |
| 2016-07-29 | 82.80 |
| 2016-07-28 | 82.80 |
| 2016-07-27 | 84.95 |
| 2016-07-26 | 87.10 |
| 2016-07-25 | 82.80 |
| 2016-07-22 | 81.72 |
| 2016-07-21 | 80.65 |
| 2016-07-20 | 80.65 |
| 2016-07-19 | 78.49 |
| 2016-07-18 | 81.72 |
| 2016-07-15 | 83.87 |
| 2016-07-14 | 88.17 |
| 2016-07-13 | 87.10 |
| 2016-07-12 | 90.32 |
| 2016-07-11 | 93.55 |
| 2016-07-08 | 93.55 |
| 2016-07-07 | 93.55 |
| 2016-07-06 | 89.25 |
| 2016-07-05 | 90.32 |
| 2016-07-04 | 91.40 |
| 2016-06-30 | 90.32 |
| 2016-06-29 | 90.32 |
| 2016-06-28 | 89.25 |
| 2016-06-27 | 90.32 |
| 2016-06-24 | 92.47 |
| 2016-06-23 | 92.47 |
| 2016-06-22 | 93.55 |
| 2016-06-21 | 90.32 |
| 2016-06-20 | 83.87 |
| 2016-06-17 | 83.87 |
| 2016-06-16 | 83.87 |
| 2016-06-15 | 84.95 |
| 2016-06-14 | 83.87 |
| 2016-06-13 | 83.87 |
| 2016-06-10 | 83.87 |
| 2016-06-08 | 83.87 |
| 2016-06-07 | 84.95 |
| 2016-06-06 | 83.87 |
| 2016-06-03 | 83.87 |
| 2016-06-02 | 84.95 |
| 2016-06-01 | 91.40 |
| 2016-05-31 | 86.02 |
| 2016-05-30 | 87.10 |
| 2016-05-27 | 91.40 |
| 2016-05-26 | 92.47 |
| 2016-05-25 | 92.47 |
| 2016-05-24 | 89.25 |
| 2016-05-23 | 89.25 |
| 2016-05-20 | 86.02 |
| 2016-05-19 | 91.40 |
| 2016-05-18 | 93.55 |
| 2016-05-17 | 95.70 |
| 2016-05-16 | 82.80 |
| 2016-05-13 | 88.17 |
| 2016-05-12 | 91.40 |
| 2016-05-11 | 91.40 |
| 2016-05-10 | 92.47 |
| 2016-05-09 | 91.40 |
| 2016-05-06 | 89.25 |
| 2016-05-05 | 90.32 |
| 2016-05-04 | 93.55 |
| 2016-05-03 | 93.55 |
| 2016-04-29 | 98.92 |
| 2016-04-28 | 98.92 |
| 2016-04-27 | 101.08 |
| 2016-04-26 | 101.08 |
| 2016-04-25 | 102.15 |
| 2016-04-22 | 104.30 |
| 2016-04-21 | 102.15 |
| 2016-04-20 | 98.92 |
| 2016-04-19 | 103.23 |
| 2016-04-18 | 104.30 |
| 2016-04-15 | 104.30 |
| 2016-04-14 | 104.30 |
| 2016-04-13 | 109.68 |
| 2016-04-12 | 101.08 |
| 2016-04-11 | 102.15 |
| 2016-04-08 | 97.85 |
| 2016-04-07 | 97.85 |
| 2016-04-06 | 96.77 |
| 2016-04-05 | 96.77 |
| 2016-04-01 | 96.77 |
| 2016-03-31 | 92.47 |
| 2016-03-30 | 91.40 |
| 2016-03-29 | 92.47 |
| 2016-03-24 | 92.47 |
| 2016-03-23 | 93.55 |
| 2016-03-22 | 96.77 |
| 2016-03-21 | 98.92 |
| 2016-03-18 | 98.92 |
| 2016-03-17 | 101.08 |
| 2016-03-16 | 97.85 |
| 2016-03-15 | 95.70 |
| 2016-03-14 | 95.70 |
| 2016-03-11 | 92.47 |
| 2016-03-10 | 90.32 |
| 2016-03-09 | 88.17 |
| 2016-03-08 | 88.17 |
| 2016-03-07 | 98.92 |
| 2016-03-04 | 97.85 |
| 2016-03-03 | 102.15 |
| 2016-03-02 | 103.23 |
| 2016-03-01 | 103.23 |
| 2016-02-29 | 102.15 |
| 2016-02-26 | 102.15 |
| 2016-02-25 | 102.15 |
| 2016-02-24 | 102.15 |
| 2016-02-23 | 102.15 |
| 2016-02-22 | 101.08 |
| 2016-02-19 | 103.23 |
| 2016-02-18 | 103.23 |
| 2016-02-17 | 102.15 |
| 2016-02-16 | 103.23 |
| 2016-02-15 | 103.23 |
| 2016-02-12 | 101.08 |
| 2016-02-11 | 84.95 |
| 2016-02-05 | 104.30 |
| 2016-02-04 | 103.23 |
| 2016-02-03 | 103.23 |
| 2016-02-02 | 103.23 |
| 2016-02-01 | 103.23 |
| 2016-01-29 | 102.15 |
| 2016-01-28 | 92.47 |
| 2016-01-27 | 95.70 |
| 2016-01-26 | 93.55 |
| 2016-01-25 | 91.40 |
| 2016-01-22 | 84.95 |
| 2016-01-21 | 78.49 |
| 2016-01-20 | 93.55 |
| 2016-01-19 | 100.00 |
| 2016-01-18 | 101.08 |
| 2016-01-15 | 106.45 |
| 2016-01-14 | 107.53 |
| 2016-01-13 | 103.23 |
| 2016-01-12 | 103.23 |
| 2016-01-11 | 104.30 |
| 2016-01-08 | 107.53 |
| 2016-01-07 | 103.23 |
| 2016-01-06 | 113.98 |
| 2016-01-05 | 117.20 |
| 2016-01-04 | 97.85 |
| 2015-12-31 | 93.55 |
| 2015-12-30 | 87.10 |
| 2015-12-29 | 83.87 |
| 2015-12-28 | 82.80 |
| 2015-12-24 | 82.80 |
| 2015-12-23 | 82.80 |
| 2015-12-22 | 66.67 |
| 2015-12-21 | 76.34 |
| 2015-12-18 | 72.04 |
| 2015-12-17 | 61.29 |
| 2015-12-16 | 61.29 |
| 2015-12-15 | 61.29 |
| 2015-12-14 | 60.22 |
| 2015-12-11 | 61.29 |
| 2015-12-10 | 70.97 |
| 2015-12-09 | 66.67 |
| 2015-12-08 | 68.82 |
| 2015-12-07 | 81.72 |
| 2015-12-04 | 81.72 |
| 2015-12-03 | 82.80 |
| 2015-12-02 | 82.80 |
| 2015-12-01 | 82.80 |
| 2015-11-30 | 87.10 |
| 2015-11-27 | 84.95 |
| 2015-11-26 | 86.02 |
| 2015-11-25 | 84.95 |
| 2015-11-24 | 93.55 |
| 2015-11-23 | 94.62 |
| 2015-11-20 | 101.08 |
| 2015-11-19 | 101.08 |
| 2015-11-18 | 104.30 |
| 2015-11-17 | 105.38 |
| 2015-11-16 | 104.30 |
| 2015-11-13 | 104.30 |
| 2015-11-12 | 104.30 |
| 2015-11-11 | 104.30 |
| 2015-11-10 | 103.23 |
| 2015-11-09 | 103.23 |
| 2015-11-06 | 104.30 |
| 2015-11-05 | 106.45 |
| 2015-11-04 | 106.45 |
| 2015-11-03 | 101.08 |
| 2015-11-02 | 103.23 |
| 2015-10-30 | 103.23 |
| 2015-10-29 | 102.15 |
| 2015-10-28 | 98.92 |
| 2015-10-27 | 101.08 |
| 2015-10-26 | 106.45 |
| 2015-10-23 | 106.45 |
| 2015-10-22 | 106.45 |
| 2015-10-20 | 106.45 |
| 2015-10-19 | 107.53 |
| 2015-10-16 | 107.53 |
| 2015-10-15 | 104.30 |
| 2015-10-14 | 104.30 |
| 2015-10-13 | 108.60 |
| 2015-10-12 | 98.92 |
| 2015-10-09 | 93.55 |
| 2015-10-08 | 96.77 |
| 2015-10-07 | 97.85 |
| 2015-10-06 | 97.85 |
| 2015-10-05 | 98.92 |
| 2015-10-02 | 93.55 |
| 2015-09-30 | 88.17 |
| 2015-09-29 | 86.02 |
| 2015-09-25 | 88.17 |
| 2015-09-24 | 88.17 |
| 2015-09-23 | 83.87 |
| 2015-09-22 | 89.25 |
| 2015-09-21 | 96.77 |
| 2015-09-18 | 94.62 |
| 2015-09-17 | 104.30 |
| 2015-09-16 | 102.15 |
| 2015-09-15 | 104.30 |
| 2015-09-14 | 104.30 |
| 2015-09-11 | 96.77 |
| 2015-09-10 | 107.53 |
| 2015-09-09 | 107.53 |
| 2015-09-08 | 107.53 |
| 2015-09-07 | 103.23 |
| 2015-09-04 | 108.60 |
| 2015-09-02 | 109.68 |
| 2015-09-01 | 112.90 |
| 2015-08-31 | 115.05 |
| 2015-08-28 | 113.98 |
| 2015-08-27 | 112.90 |
| 2015-08-26 | 102.15 |
| 2015-08-25 | 96.77 |
| 2015-08-24 | 96.77 |
| 2015-08-21 | 96.77 |
| 2015-08-20 | 101.08 |
| 2015-08-19 | 95.70 |
| 2015-08-18 | 95.70 |
| 2015-08-17 | 95.70 |
| 2015-08-14 | 100.00 |
| 2015-08-13 | 95.70 |
| 2015-08-12 | 97.85 |
| 2015-08-11 | 97.85 |
| 2015-08-10 | 97.85 |
| 2015-08-07 | 96.77 |
| 2015-08-06 | 96.77 |
| 2015-08-05 | 97.85 |
| 2015-08-04 | 104.30 |
| 2015-08-03 | 109.68 |
| 2015-07-31 | 109.68 |
| 2015-07-30 | 98.92 |
| 2015-07-29 | 95.70 |
| 2015-07-28 | 101.08 |
| 2015-07-27 | 104.30 |
| 2015-07-24 | 104.30 |
| 2015-07-23 | 104.30 |
| 2015-07-22 | 112.90 |
| 2015-07-21 | 116.13 |
| 2015-07-20 | 117.20 |
| 2015-07-17 | 112.90 |
| 2015-07-16 | 119.35 |
| 2015-07-15 | 120.43 |
| 2015-07-14 | 120.43 |
| 2015-07-13 | 121.51 |
| 2015-07-10 | 98.92 |
| 2015-07-09 | 94.62 |
| 2015-07-08 | 77.42 |
| 2015-07-07 | 92.47 |
| 2015-07-06 | 103.23 |
| 2015-07-03 | 117.20 |
| 2015-07-02 | 120.43 |
| 2015-06-30 | 120.43 |
| 2015-06-29 | 124.73 |
| 2015-06-26 | 118.28 |
| 2015-06-25 | 117.20 |
| 2015-06-24 | 120.43 |
| 2015-06-23 | 123.66 |
| 2015-06-22 | 119.35 |
| 2015-06-19 | 121.51 |
| 2015-06-18 | 124.73 |
| 2015-06-17 | 125.81 |
| 2015-06-16 | 125.81 |
| 2015-06-15 | 127.96 |
| 2015-06-12 | 136.56 |
| 2015-06-11 | 136.56 |
| 2015-06-10 | 135.48 |
| 2015-06-09 | 122.58 |
| 2015-06-08 | 122.58 |
| 2015-06-05 | 124.73 |
| 2015-06-04 | 125.81 |
| 2015-06-03 | 125.81 |
| 2015-06-02 | 125.81 |
| 2015-06-01 | 129.03 |
| 2015-05-29 | 127.96 |
| 2015-05-28 | 131.18 |
| 2015-05-27 | 133.33 |
| 2015-05-26 | 131.18 |
| 2015-05-22 | 127.96 |
| 2015-05-21 | 130.11 |
| 2015-05-20 | 132.26 |
| 2015-05-19 | 129.03 |
| 2015-05-18 | 131.18 |
| 2015-05-15 | 130.11 |
| 2015-05-14 | 137.63 |
| 2015-05-13 | 134.41 |
| 2015-05-12 | 133.33 |
| 2015-05-11 | 138.71 |
| 2015-05-08 | 143.01 |
| 2015-05-07 | 138.71 |
| 2015-05-06 | 145.16 |
| 2015-05-05 | 145.16 |
| 2015-05-04 | 147.31 |
| 2015-04-30 | 139.79 |
| 2015-04-29 | 143.01 |
| 2015-04-28 | 143.01 |
| 2015-04-27 | 136.56 |
| 2015-04-24 | 140.86 |
| 2015-04-23 | 145.16 |
| 2015-04-22 | 125.81 |
| 2015-04-21 | 125.81 |
| 2015-04-20 | 123.66 |
| 2015-04-17 | 138.71 |
| 2015-04-16 | 144.09 |
| 2015-04-15 | 140.86 |
| 2015-04-14 | 144.09 |
| 2015-04-13 | 139.79 |
| 2015-04-10 | 145.16 |
| 2015-04-09 | 146.24 |
| 2015-04-08 | 147.31 |
| 2015-04-02 | 146.24 |
| 2015-04-01 | 147.31 |
| 2015-03-31 | 147.31 |
| 2015-03-30 | 149.46 |
| 2015-03-27 | 150.54 |
| 2015-03-26 | 141.94 |
| 2015-03-25 | 139.79 |
| 2015-03-24 | 139.79 |
| 2015-03-23 | 138.71 |
| 2015-03-20 | 138.71 |
| 2015-03-19 | 139.79 |
| 2015-03-18 | 136.56 |
| 2015-03-17 | 147.31 |
| 2015-03-16 | 149.46 |
| 2015-03-13 | 149.46 |
| 2015-03-12 | 151.61 |
| 2015-03-11 | 147.31 |
| 2015-03-10 | 150.54 |
| 2015-03-09 | 153.76 |
| 2015-03-06 | 153.76 |
| 2015-03-05 | 153.76 |
| 2015-03-04 | 156.99 |
| 2015-03-03 | 156.99 |
| 2015-03-02 | 154.84 |
| 2015-02-27 | 152.69 |
| 2015-02-26 | 155.91 |
| 2015-02-25 | 155.91 |
| 2015-02-24 | 155.91 |
| 2015-02-23 | 158.06 |
| 2015-02-18 | 156.99 |
| 2015-02-17 | 147.31 |
| 2015-02-16 | 132.26 |
| 2015-02-13 | 123.66 |
| 2015-02-12 | 118.28 |
| 2015-02-11 | 117.20 |
| 2015-02-10 | 111.83 |
| 2015-02-09 | 111.83 |
| 2015-02-06 | 111.83 |
| 2015-02-05 | 113.98 |
| 2015-02-04 | 107.53 |
| 2015-02-03 | 111.83 |
| 2015-02-02 | 112.90 |
| 2015-01-30 | 110.75 |
| 2015-01-29 | 113.98 |
| 2015-01-28 | 111.83 |
| 2015-01-27 | 112.90 |
| 2015-01-26 | 115.05 |
| 2015-01-23 | 124.73 |
| 2015-01-22 | 115.05 |
| 2015-01-21 | 117.20 |
| 2015-01-20 | 116.13 |
| 2015-01-19 | 113.98 |
| 2015-01-16 | 115.05 |
| 2015-01-15 | 121.51 |
| 2015-01-14 | 89.25 |
| 2015-01-13 | 86.02 |
| 2015-01-12 | 86.02 |
| 2015-01-09 | 82.80 |
| 2015-01-08 | 82.80 |
| 2015-01-07 | 82.80 |
| 2015-01-06 | 82.80 |
| 2015-01-05 | 91.40 |
| 2015-01-02 | 93.55 |
| 2014-12-31 | 93.55 |
| 2014-12-30 | 91.40 |
| 2014-12-29 | 90.32 |
| 2014-12-24 | 90.32 |
| 2014-12-23 | 87.10 |
| 2014-12-22 | 70.97 |
| 2014-12-19 | 78.49 |
| 2014-12-18 | 86.02 |
| 2014-12-17 | 76.34 |
| 2014-12-16 | 74.19 |
| 2014-12-15 | 82.80 |
| 2014-12-12 | 78.49 |
| 2014-12-11 | 83.87 |
| 2014-12-10 | 83.87 |
| 2014-12-09 | 86.02 |
| 2014-12-08 | 90.32 |
| 2014-12-05 | 93.55 |
| 2014-12-04 | 97.85 |
| 2014-12-03 | 93.55 |
| 2014-12-02 | 93.55 |
| 2014-12-01 | 94.62 |
| 2014-11-28 | 95.70 |
| 2014-11-27 | 104.30 |
| 2014-11-26 | 98.92 |
| 2014-11-25 | 94.62 |
| 2014-11-24 | 96.77 |
| 2014-11-21 | 102.15 |
| 2014-11-20 | 104.30 |
| 2014-11-19 | 104.30 |
| 2014-11-18 | 106.45 |
| 2014-11-17 | 110.75 |
| 2014-11-14 | 115.05 |
| 2014-11-13 | 111.83 |
| 2014-11-12 | 112.90 |
| 2014-11-11 | 106.45 |
| 2014-11-10 | 118.28 |
| 2014-11-07 | 118.28 |
| 2014-11-06 | 126.88 |
| 2014-11-05 | 123.66 |
| 2014-11-04 | 138.71 |
| 2014-11-03 | 138.71 |
| 2014-10-31 | 129.03 |
| 2014-10-30 | 133.33 |
| 2014-10-29 | 132.26 |
| 2014-10-28 | 132.26 |
| 2014-10-27 | 131.18 |
| 2014-10-24 | 134.41 |
| 2014-10-23 | 133.33 |
| 2014-10-22 | 138.71 |
| 2014-10-21 | 140.86 |
| 2014-10-20 | 140.86 |
| 2014-10-17 | 137.63 |
| 2014-10-16 | 143.01 |
| 2014-10-15 | 146.24 |
| 2014-10-14 | 146.24 |
| 2014-10-13 | 148.39 |
| 2014-10-10 | 148.39 |
| 2014-10-09 | 140.86 |
| 2014-10-08 | 138.71 |
| 2014-10-07 | 149.46 |
| 2014-10-06 | 149.46 |
| 2014-10-03 | 151.61 |
| 2014-09-30 | 153.76 |
| 2014-09-29 | 144.09 |
| 2014-09-26 | 150.54 |
| 2014-09-25 | 151.61 |
| 2014-09-24 | 148.39 |
| 2014-09-23 | 148.39 |
| 2014-09-22 | 150.54 |
| 2014-09-19 | 150.54 |
| 2014-09-18 | 150.54 |
| 2014-09-17 | 151.61 |
| 2014-09-16 | 141.94 |
| 2014-09-15 | 143.01 |
| 2014-09-12 | 151.61 |
| 2014-09-11 | 153.76 |
| 2014-09-10 | 146.24 |
| 2014-09-08 | 152.69 |
| 2014-09-05 | 152.69 |
| 2014-09-04 | 158.06 |
| 2014-09-03 | 155.91 |
| 2014-09-02 | 155.91 |
| 2014-09-01 | 155.91 |
| 2014-08-29 | 159.14 |
| 2014-08-28 | 159.14 |
| 2014-08-27 | 163.44 |
| 2014-08-26 | 163.44 |
| 2014-08-25 | 156.99 |
| 2014-08-22 | 158.06 |
| 2014-08-21 | 153.76 |
| 2014-08-20 | 161.29 |
| 2014-08-19 | 162.37 |
| 2014-08-18 | 160.22 |
| 2014-08-15 | 158.06 |
| 2014-08-14 | 156.99 |
| 2014-08-13 | 155.91 |
| 2014-08-12 | 152.69 |
| 2014-08-11 | 152.69 |
| 2014-08-08 | 153.76 |
| 2014-08-07 | 156.99 |
| 2014-08-06 | 152.69 |
| 2014-08-05 | 152.69 |
| 2014-08-04 | 152.69 |
| 2014-08-01 | 152.69 |
| 2014-07-31 | 155.91 |
| 2014-07-30 | 156.99 |
| 2014-07-29 | 159.14 |
| 2014-07-28 | 151.61 |
| 2014-07-25 | 147.31 |
| 2014-07-24 | 153.76 |
| 2014-07-23 | 158.06 |
| 2014-07-22 | 159.14 |
| 2014-07-21 | 158.06 |
| 2014-07-18 | 158.06 |
| 2014-07-17 | 161.29 |
| 2014-07-16 | 164.52 |
| 2014-07-15 | 161.29 |
| 2014-07-14 | 166.67 |
| 2014-07-11 | 166.67 |
| 2014-07-10 | 163.44 |
| 2014-07-09 | 161.29 |
| 2014-07-08 | 163.44 |
| 2014-07-07 | 164.52 |
| 2014-07-04 | 163.44 |
| 2014-07-03 | 163.44 |
| 2014-07-02 | 162.37 |
| 2014-06-30 | 163.44 |
| 2014-06-27 | 158.06 |
| 2014-06-26 | 161.29 |
| 2014-06-25 | 159.14 |
| 2014-06-24 | 153.76 |
| 2014-06-23 | 158.06 |
| 2014-06-20 | 163.44 |
| 2014-06-19 | 176.34 |
| 2014-06-18 | 175.27 |
| 2014-06-17 | 174.19 |
| 2014-06-16 | 176.34 |
| 2014-06-13 | 176.34 |
| 2014-06-12 | 174.19 |
| 2014-06-11 | 173.12 |
| 2014-06-10 | 172.04 |
| 2014-06-09 | 179.57 |
| 2014-06-06 | 178.49 |
| 2014-06-05 | 176.34 |
| 2014-06-04 | 178.49 |
| 2014-06-03 | 176.34 |
| 2014-05-30 | 177.42 |
| 2014-05-29 | 146.24 |
| 2014-05-28 | 144.09 |
| 2014-05-27 | 147.31 |
| 2014-05-26 | 140.86 |
| 2014-05-23 | 148.39 |
| 2014-05-22 | 148.39 |
| 2014-05-21 | 145.16 |
| 2014-05-20 | 145.16 |
| 2014-05-19 | 136.56 |
| 2014-05-16 | 136.56 |
| 2014-05-15 | 138.71 |
| 2014-05-14 | 132.26 |
| 2014-05-13 | 130.11 |
| 2014-05-12 | 123.66 |
| 2014-05-09 | 125.81 |
| 2014-05-08 | 122.58 |
| 2014-05-07 | 125.81 |
| 2014-05-05 | 125.81 |
| 2014-05-02 | 121.51 |
| 2014-04-30 | 125.81 |
| 2014-04-29 | 119.35 |
| 2014-04-28 | 121.51 |
| 2014-04-25 | 123.66 |
| 2014-04-24 | 123.66 |
| 2014-04-23 | 122.58 |
| 2014-04-22 | 125.81 |
| 2014-04-17 | 124.73 |
| 2014-04-16 | 124.73 |
| 2014-04-15 | 123.66 |
| 2014-04-14 | 124.73 |
| 2014-04-11 | 123.66 |
| 2014-04-10 | 121.51 |
| 2014-04-09 | 123.66 |
| 2014-04-08 | 120.43 |
| 2014-04-07 | 125.81 |
| 2014-04-04 | 124.73 |
| 2014-04-03 | 124.73 |
| 2014-04-02 | 119.35 |
| 2014-04-01 | 116.13 |
| 2014-03-31 | 117.20 |
| 2014-03-28 | 115.05 |
| 2014-03-27 | 116.13 |
| 2014-03-26 | 120.43 |
| 2014-03-25 | 122.58 |
| 2014-03-24 | 120.43 |
| 2014-03-21 | 122.58 |
| 2014-03-20 | 118.28 |
| 2014-03-19 | 120.43 |
| 2014-03-18 | 117.20 |
| 2014-03-17 | 118.28 |
| 2014-03-14 | 119.35 |
| 2014-03-13 | 124.73 |
| 2014-03-12 | 130.11 |
| 2014-03-11 | 127.96 |
| 2014-03-10 | 134.41 |
| 2014-03-07 | 130.11 |
| 2014-03-06 | 132.26 |
| 2014-03-05 | 138.71 |
| 2014-03-04 | 134.41 |
| 2014-03-03 | 138.71 |
| 2014-02-28 | 143.01 |
| 2014-02-27 | 140.86 |
| 2014-02-26 | 129.03 |
| 2014-02-25 | 134.41 |
| 2014-02-24 | 133.33 |
| 2014-02-21 | 137.63 |
| 2014-02-20 | 127.96 |
| 2014-02-19 | 133.33 |
| 2014-02-18 | 136.56 |
| 2014-02-17 | 133.33 |
| 2014-02-14 | 137.63 |
| 2014-02-13 | 135.48 |
| 2014-02-12 | 135.48 |
| 2014-02-11 | 140.86 |
| 2014-02-10 | 135.48 |
| 2014-02-07 | 129.03 |
| 2014-02-06 | 121.51 |
| 2014-02-05 | 120.43 |
| 2014-02-04 | 125.81 |
| 2014-01-30 | 125.81 |
| 2014-01-29 | 129.03 |
| 2014-01-28 | 123.66 |
| 2014-01-27 | 121.51 |
| 2014-01-24 | 131.18 |
| 2014-01-23 | 139.79 |
| 2014-01-22 | 145.16 |
| 2014-01-21 | 141.94 |
| 2014-01-20 | 145.16 |
| 2014-01-17 | 146.24 |
| 2014-01-16 | 151.61 |
| 2014-01-15 | 141.94 |
| 2014-01-14 | 141.94 |
| 2014-01-13 | 145.16 |
| 2014-01-10 | 139.79 |
| 2014-01-09 | 149.46 |
| 2014-01-08 | 147.31 |
| 2014-01-07 | 151.61 |
| 2014-01-06 | 158.06 |
| 2014-01-03 | 152.69 |
| 2014-01-02 | 158.06 |
| 2013-12-31 | 135.48 |
| 2013-12-30 | 130.11 |
| 2013-12-27 | 131.18 |
| 2013-12-24 | 124.73 |
| 2013-12-23 | 127.96 |
| 2013-12-20 | 125.81 |
| 2013-12-19 | 130.11 |
| 2013-12-18 | 132.26 |
| 2013-12-17 | 127.96 |
| 2013-12-16 | 127.96 |
| 2013-12-13 | 117.20 |
| 2013-12-12 | 121.51 |
| 2013-12-11 | 122.58 |
| 2013-12-10 | 130.11 |
| 2013-12-09 | 136.56 |
| 2013-12-06 | 139.79 |
| 2013-12-05 | 132.26 |
| 2013-12-04 | 131.18 |
| 2013-12-03 | 126.88 |
| 2013-12-02 | 135.48 |
| 2013-11-29 | 140.86 |
| 2013-11-28 | 135.48 |
| 2013-11-27 | 95.70 |
| 2013-11-26 | 92.47 |
| 2013-11-25 | 91.40 |
| 2013-11-22 | 94.62 |
| 2013-11-21 | 92.47 |
| 2013-11-20 | 92.47 |
| 2013-11-19 | 95.70 |
| 2013-11-18 | 94.62 |
| 2013-11-15 | 93.55 |
| 2013-11-14 | 92.47 |
| 2013-11-13 | 91.40 |
| 2013-11-12 | 93.55 |
| 2013-11-11 | 94.62 |
| 2013-11-08 | 93.55 |
| 2013-11-07 | 93.55 |
| 2013-11-06 | 95.70 |
| 2013-11-05 | 95.70 |
| 2013-11-04 | 94.62 |
| 2013-11-01 | 94.62 |
| 2013-10-31 | 93.55 |
| 2013-10-30 | 95.70 |
| 2013-10-29 | 91.40 |
| 2013-10-28 | 84.95 |
| 2013-10-25 | 90.32 |
| 2013-10-24 | 91.40 |
| 2013-10-23 | 93.55 |
| 2013-10-22 | 97.85 |
| 2013-10-21 | 94.62 |
| 2013-10-18 | 97.85 |
| 2013-10-17 | 96.77 |
| 2013-10-16 | 93.55 |
| 2013-10-15 | 94.62 |
| 2013-10-11 | 97.85 |
| 2013-10-10 | 97.85 |
| 2013-10-09 | 98.92 |
| 2013-10-08 | 98.92 |
| 2013-10-07 | 97.85 |
| 2013-10-04 | 94.62 |
| 2013-10-03 | 94.62 |
| 2013-10-02 | 94.62 |
| 2013-09-30 | 100.00 |
| 2013-09-27 | 101.08 |
| 2013-09-26 | 98.92 |
| 2013-09-25 | 98.92 |
| 2013-09-24 | 95.70 |
| 2013-09-23 | 95.70 |
| 2013-09-19 | 95.70 |
| 2013-09-18 | 92.47 |
| 2013-09-17 | 83.87 |
| 2013-09-16 | 83.87 |
| 2013-09-13 | 84.95 |
| 2013-09-12 | 92.47 |
| 2013-09-11 | 93.55 |
| 2013-09-10 | 94.62 |
| 2013-09-09 | 93.55 |
| 2013-09-06 | 93.55 |
| 2013-09-05 | 92.47 |
| 2013-09-04 | 93.55 |
| 2013-09-03 | 94.62 |
| 2013-09-02 | 94.62 |
| 2013-08-30 | 95.70 |
| 2013-08-29 | 95.70 |
| 2013-08-28 | 92.47 |
| 2013-08-27 | 98.92 |
| 2013-08-26 | 104.30 |
| 2013-08-23 | 106.45 |
| 2013-08-22 | 109.68 |
| 2013-08-21 | 108.60 |
| 2013-08-20 | 111.83 |
| 2013-08-19 | 115.05 |
| 2013-08-16 | 112.90 |
| 2013-08-15 | 120.43 |
| 2013-08-13 | 123.66 |
| 2013-08-12 | 122.58 |
| 2013-08-09 | 113.98 |
| 2013-08-08 | 109.68 |
| 2013-08-07 | 107.53 |
| 2013-08-06 | 110.75 |
| 2013-08-05 | 109.68 |
| 2013-08-02 | 102.15 |
| 2013-08-01 | 105.38 |
| 2013-07-31 | 107.53 |
| 2013-07-30 | 109.68 |
| 2013-07-29 | 110.75 |
| 2013-07-26 | 118.28 |
| 2013-07-25 | 123.66 |
| 2013-07-24 | 123.66 |
| 2013-07-23 | 105.38 |
| 2013-07-22 | 101.08 |
| 2013-07-19 | 100.00 |
| 2013-07-18 | 102.15 |
| 2013-07-17 | 98.92 |
| 2013-07-16 | 98.92 |
| 2013-07-15 | 102.15 |
| 2013-07-12 | 104.30 |
| 2013-07-11 | 104.30 |
| 2013-07-10 | 101.08 |
| 2013-07-09 | 105.38 |
| 2013-07-08 | 88.17 |
| 2013-07-05 | 92.47 |
| 2013-07-04 | 91.40 |
| 2013-07-03 | 91.40 |
| 2013-07-02 | 102.15 |
| 2013-06-28 | 103.23 |
| 2013-06-27 | 103.23 |
| 2013-06-26 | 100.00 |
| 2013-06-25 | 86.02 |
| 2013-06-24 | 90.32 |
| 2013-06-21 | 107.53 |
| 2013-06-20 | 104.30 |
| 2013-06-19 | 115.05 |
| 2013-06-18 | 115.05 |
| 2013-06-17 | 112.90 |
| 2013-06-14 | 112.90 |
| 2013-06-13 | 115.05 |
| 2013-06-11 | 123.66 |
| 2013-06-10 | 125.81 |
| 2013-06-07 | 125.81 |
| 2013-06-06 | 133.33 |
| 2013-06-05 | 138.71 |
| 2013-06-04 | 143.01 |
| 2013-06-03 | 144.09 |
| 2013-05-31 | 143.01 |
| 2013-05-30 | 146.24 |
| 2013-05-29 | 140.86 |
| 2013-05-28 | 153.76 |
| 2013-05-27 | 147.31 |
| 2013-05-24 | 135.48 |
| 2013-05-23 | 137.63 |
| 2013-05-22 | 147.31 |
| 2013-05-21 | 154.84 |
| 2013-05-20 | 155.91 |
| 2013-05-16 | 163.44 |
| 2013-05-15 | 187.10 |
| 2013-05-14 | 184.95 |
| 2013-05-13 | 176.34 |
| 2013-05-10 | 163.44 |
| 2013-05-09 | 160.22 |
| 2013-05-08 | 159.14 |
| 2013-05-07 | 172.04 |
| 2013-05-06 | 165.59 |
| 2013-05-03 | 151.61 |
| 2013-05-02 | 156.99 |
| 2013-04-30 | 138.71 |
| 2013-04-29 | 129.03 |
| 2013-04-26 | 137.63 |
| 2013-04-25 | 144.09 |
| 2013-04-24 | 135.48 |
| 2013-04-23 | 125.81 |
| 2013-04-22 | 134.41 |
| 2013-04-19 | 134.41 |
| 2013-04-18 | 136.56 |
| 2013-04-17 | 145.16 |
| 2013-04-16 | 155.91 |
| 2013-04-15 | 147.31 |
| 2013-04-12 | 154.84 |
| 2013-04-11 | 160.22 |
| 2013-04-10 | 167.74 |
| 2013-04-09 | 158.06 |
| 2013-04-08 | 154.84 |
| 2013-04-05 | 166.67 |
| 2013-04-03 | 162.37 |
| 2013-04-02 | 189.25 |
| 2013-03-28 | 192.47 |
| 2013-03-27 | 200.00 |
| 2013-03-26 | 203.23 |
| 2013-03-25 | 210.75 |
| 2013-03-22 | 206.45 |
| 2013-03-21 | 196.77 |
| 2013-03-20 | 202.15 |
| 2013-03-19 | 196.77 |
| 2013-03-18 | 207.53 |
| 2013-03-15 | 194.62 |
| 2013-03-14 | 192.47 |
| 2013-03-13 | 154.84 |
| 2013-03-12 | 151.61 |
| 2013-03-11 | 150.54 |
| 2013-03-08 | 125.81 |
| 2013-03-07 | 125.81 |
| 2013-03-06 | 129.03 |
| 2013-03-05 | 134.41 |
| 2013-03-04 | 131.18 |
| 2013-03-01 | 119.35 |
| 2013-02-28 | 115.05 |
| 2013-02-27 | 118.28 |
| 2013-02-26 | 113.98 |
| 2013-02-25 | 109.68 |
| 2013-02-22 | 111.83 |
| 2013-02-21 | 104.30 |
| 2013-02-20 | 108.60 |
| 2013-02-19 | 98.92 |
| 2013-02-18 | 105.38 |
| 2013-02-15 | 107.53 |
| 2013-02-14 | 105.38 |
| 2013-02-08 | 104.30 |
| 2013-02-07 | 87.10 |
| 2013-02-06 | 89.25 |
| 2013-02-05 | 80.65 |
| 2013-02-04 | 76.34 |
| 2013-02-01 | 64.52 |
| 2013-01-31 | 67.74 |
| 2013-01-30 | 67.74 |
| 2013-01-29 | 70.97 |
| 2013-01-28 | 73.12 |
| 2013-01-25 | 79.57 |
| 2013-01-24 | 77.42 |
| 2013-01-23 | 69.89 |
| 2013-01-22 | 59.14 |
| 2013-01-21 | 54.84 |
| 2013-01-18 | 48.39 |
| 2013-01-17 | 47.31 |
| 2013-01-16 | 46.24 |
| 2013-01-15 | 49.46 |
| 2013-01-14 | 50.54 |
| 2013-01-11 | 46.24 |
| 2013-01-10 | 50.54 |
| 2013-01-09 | 52.69 |
| 2013-01-08 | 48.39 |
| 2013-01-07 | 45.16 |
| 2013-01-04 | 46.24 |
| 2013-01-03 | 49.46 |
| 2013-01-02 | 52.69 |
| 2012-12-31 | 50.54 |
| 2012-12-28 | 51.61 |
| 2012-12-27 | 50.54 |
| 2012-12-24 | 50.54 |
| 2012-12-21 | 48.39 |
| 2012-12-20 | 47.31 |
| 2012-12-19 | 52.69 |
| 2012-12-18 | 53.76 |
| 2012-12-17 | 50.54 |
| 2012-12-14 | 51.61 |
| 2012-12-13 | 51.61 |
| 2012-12-12 | 55.91 |
| 2012-12-11 | 58.06 |
| 2012-12-10 | 55.91 |
| 2012-12-07 | 58.06 |
| 2012-12-06 | 58.06 |
| 2012-12-05 | 61.29 |
| 2012-12-04 | 54.84 |
| 2012-12-03 | 59.14 |
| 2012-11-30 | 62.37 |
| 2012-11-29 | 56.99 |
| 2012-11-28 | 52.69 |
| 2012-11-27 | 54.84 |
| 2012-11-26 | 54.84 |
| 2012-11-23 | 52.69 |
| 2012-11-22 | 54.84 |
| 2012-11-21 | 54.84 |
| 2012-11-20 | 54.84 |
| 2012-11-19 | 49.46 |
| 2012-11-16 | 51.61 |
| 2012-11-15 | 53.76 |
| 2012-11-14 | 53.76 |
| 2012-11-13 | 52.69 |
| 2012-11-12 | 59.14 |
| 2012-11-09 | 58.06 |
| 2012-11-08 | 53.76 |
| 2012-11-07 | 54.84 |
| 2012-11-06 | 51.61 |
| 2012-11-05 | 50.54 |
| 2012-11-02 | 51.61 |
| 2012-11-01 | 55.91 |
| 2012-10-31 | 53.76 |
| 2012-10-30 | 53.76 |
| 2012-10-29 | 56.99 |
| 2012-10-26 | 23.66 |
| 2012-10-25 | 26.88 |
| 2012-10-24 | 26.88 |
| 2012-10-22 | 35.48 |
| 2012-10-19 | 29.03 |
| 2012-10-18 | 32.26 |
| 2012-10-17 | 34.41 |
| 2012-10-16 | 37.63 |
| 2012-10-15 | 38.71 |
| 2012-10-12 | 39.78 |
| 2012-10-11 | 41.94 |
| 2012-10-10 | 46.24 |
| 2012-10-09 | 48.39 |
| 2012-10-08 | 48.39 |
| 2012-10-05 | 46.24 |
| 2012-10-04 | 39.78 |
| 2012-10-03 | 45.16 |
| 2012-09-28 | 37.63 |
| 2012-09-27 | 34.41 |
| 2012-09-26 | 26.88 |
| 2012-09-25 | 26.88 |
| 2012-09-24 | 25.81 |
| 2012-09-21 | 26.88 |
| 2012-09-20 | 22.58 |
| 2012-09-19 | 23.66 |
| 2012-09-18 | 27.96 |
| 2012-09-17 | 29.03 |
| 2012-09-14 | 29.03 |
| 2012-09-13 | 25.81 |
| 2012-09-12 | 25.81 |
| 2012-09-11 | 26.88 |
| 2012-09-10 | 25.81 |
| 2012-09-07 | 25.81 |
| 2012-09-06 | 23.66 |
| 2012-09-05 | 23.66 |
| 2012-09-04 | 24.73 |
| 2012-09-03 | 24.73 |
| 2012-08-31 | 20.43 |
| 2012-08-30 | 20.43 |
| 2012-08-29 | 19.35 |
| 2012-08-28 | 19.35 |
| 2012-08-27 | 18.28 |
| 2012-08-24 | 18.28 |
| 2012-08-23 | 18.28 |
| 2012-08-22 | 18.28 |
| 2012-08-21 | 18.28 |
| 2012-08-20 | 19.35 |
| 2012-08-17 | 22.58 |
| 2012-08-16 | 22.58 |
| 2012-08-15 | 16.13 |
| 2012-08-14 | 11.83 |
| 2012-08-13 | 4.30 |
| 2012-08-10 | 3.23 |
| 2012-08-09 | 5.38 |
| 2012-08-08 | 1.08 |
| 2012-08-07 | 2.15 |
| 2012-08-06 | 4.30 |
| 2012-08-03 | 2.15 |
| 2012-08-02 | -2.15 |
| 2012-08-01 | -2.15 |
| 2012-07-31 | -1.08 |
| 2012-07-30 | -2.15 |
| 2012-07-27 | -1.08 |
| 2012-07-26 | -4.30 |
| 2012-07-25 | -4.30 |
| 2012-07-24 | -2.15 |
| 2012-07-23 | 0.00 |
| 2012-07-20 | -3.23 |
| 2012-07-19 | -5.38 |
| 2012-07-18 | -5.38 |
| 2012-07-17 | -5.38 |
| 2012-07-16 | -4.30 |
| 2012-07-13 | -3.23 |
| 2012-07-12 | -1.08 |
| 2012-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy