Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2026-01-14 | -43.51 |
| 2026-01-13 | -44.56 |
| 2026-01-12 | -43.16 |
| 2026-01-09 | -49.47 |
| 2026-01-08 | -50.53 |
| 2026-01-07 | -49.82 |
| 2026-01-06 | -48.42 |
| 2026-01-05 | -49.47 |
| 2026-01-02 | -49.47 |
| 2025-12-31 | -51.23 |
| 2025-12-30 | -51.23 |
| 2025-12-29 | -51.23 |
| 2025-12-24 | -48.77 |
| 2025-12-23 | -51.23 |
| 2025-12-22 | -50.53 |
| 2025-12-19 | -52.63 |
| 2025-12-18 | -53.68 |
| 2025-12-17 | -52.28 |
| 2025-12-16 | -54.04 |
| 2025-12-15 | -51.58 |
| 2025-12-12 | -50.53 |
| 2025-12-11 | -52.63 |
| 2025-12-10 | -50.18 |
| 2025-12-09 | -50.18 |
| 2025-12-08 | -48.77 |
| 2025-12-05 | -48.07 |
| 2025-12-04 | -48.42 |
| 2025-12-03 | -50.18 |
| 2025-12-02 | -48.42 |
| 2025-12-01 | -44.56 |
| 2025-11-28 | -43.86 |
| 2025-11-27 | -44.21 |
| 2025-11-26 | -43.86 |
| 2025-11-25 | -41.40 |
| 2025-11-24 | -43.16 |
| 2025-11-21 | -40.70 |
| 2025-11-20 | -39.30 |
| 2025-11-19 | -38.25 |
| 2025-11-18 | -38.95 |
| 2025-11-17 | -36.14 |
| 2025-11-14 | -34.39 |
| 2025-11-13 | -31.58 |
| 2025-11-12 | -32.63 |
| 2025-11-11 | -30.88 |
| 2025-11-10 | -30.18 |
| 2025-11-07 | -32.28 |
| 2025-11-06 | -31.58 |
| 2025-11-05 | -33.33 |
| 2025-11-04 | -33.33 |
| 2025-11-03 | -31.93 |
| 2025-10-31 | -29.12 |
| 2025-10-30 | -26.32 |
| 2025-10-28 | -31.23 |
| 2025-10-27 | -31.23 |
| 2025-10-24 | -32.28 |
| 2025-10-23 | -34.39 |
| 2025-10-22 | -34.74 |
| 2025-10-21 | -33.68 |
| 2025-10-20 | -33.68 |
| 2025-10-17 | -37.54 |
| 2025-10-16 | -32.28 |
| 2025-10-15 | -33.33 |
| 2025-10-14 | -35.44 |
| 2025-10-13 | -28.77 |
| 2025-10-10 | -25.26 |
| 2025-10-09 | -23.51 |
| 2025-10-08 | -18.25 |
| 2025-10-06 | -24.56 |
| 2025-10-03 | -37.54 |
| 2025-10-02 | -41.05 |
| 2025-09-30 | -41.40 |
| 2025-09-29 | -42.11 |
| 2025-09-26 | -42.46 |
| 2025-09-25 | -41.40 |
| 2025-09-24 | -41.40 |
| 2025-09-23 | -42.11 |
| 2025-09-22 | -40.00 |
| 2025-09-19 | -38.95 |
| 2025-09-18 | -41.05 |
| 2025-09-17 | -42.11 |
| 2025-09-16 | -48.07 |
| 2025-09-15 | -45.96 |
| 2025-09-12 | -45.26 |
| 2025-09-11 | -45.96 |
| 2025-09-10 | -45.96 |
| 2025-09-09 | -47.02 |
| 2025-09-08 | -47.37 |
| 2025-09-05 | -45.61 |
| 2025-09-04 | -47.72 |
| 2025-09-03 | -45.26 |
| 2025-09-02 | -43.86 |
| 2025-09-01 | -41.05 |
| 2025-08-29 | -40.35 |
| 2025-08-28 | -38.95 |
| 2025-08-27 | -38.95 |
| 2025-08-26 | -38.95 |
| 2025-08-25 | -39.30 |
| 2025-08-22 | -42.81 |
| 2025-08-21 | -43.86 |
| 2025-08-20 | -41.75 |
| 2025-08-19 | -40.00 |
| 2025-08-18 | -40.00 |
| 2025-08-15 | -39.65 |
| 2025-08-14 | -40.35 |
| 2025-08-13 | -48.42 |
| 2025-08-12 | -49.82 |
| 2025-08-11 | -42.11 |
| 2025-08-08 | -46.67 |
| 2025-08-07 | -50.53 |
| 2025-08-06 | -52.63 |
| 2025-08-05 | -53.33 |
| 2025-08-04 | -54.04 |
| 2025-08-01 | -52.98 |
| 2025-07-31 | -49.47 |
| 2025-07-30 | -55.09 |
| 2025-07-29 | -59.65 |
| 2025-07-28 | -58.60 |
| 2025-07-25 | -57.19 |
| 2025-07-24 | -59.65 |
| 2025-07-23 | -60.00 |
| 2025-07-22 | -61.40 |
| 2025-07-21 | -60.70 |
| 2025-07-18 | -60.35 |
| 2025-07-17 | -62.46 |
| 2025-07-16 | -62.81 |
| 2025-07-15 | -63.16 |
| 2025-07-14 | -63.16 |
| 2025-07-11 | -63.86 |
| 2025-07-10 | -64.21 |
| 2025-07-09 | -65.96 |
| 2025-07-08 | -66.67 |
| 2025-07-07 | -67.02 |
| 2025-07-04 | -66.67 |
| 2025-07-03 | -67.02 |
| 2025-07-02 | -67.02 |
| 2025-06-30 | -66.67 |
| 2025-06-27 | -67.02 |
| 2025-06-26 | -67.02 |
| 2025-06-25 | -65.96 |
| 2025-06-24 | -66.32 |
| 2025-06-23 | -67.02 |
| 2025-06-20 | -67.72 |
| 2025-06-19 | -68.42 |
| 2025-06-18 | -67.72 |
| 2025-06-17 | -66.32 |
| 2025-06-16 | -65.61 |
| 2025-06-13 | -65.96 |
| 2025-06-12 | -63.86 |
| 2025-06-11 | -63.51 |
| 2025-06-10 | -66.32 |
| 2025-06-09 | -67.72 |
| 2025-06-06 | -68.77 |
| 2025-06-05 | -68.77 |
| 2025-06-04 | -68.77 |
| 2025-06-03 | -68.42 |
| 2025-06-02 | -68.07 |
| 2025-05-30 | -67.37 |
| 2025-05-29 | -67.37 |
| 2025-05-28 | -69.82 |
| 2025-05-27 | -68.77 |
| 2025-05-26 | -68.42 |
| 2025-05-23 | -68.42 |
| 2025-05-22 | -67.72 |
| 2025-05-21 | -67.72 |
| 2025-05-20 | -67.37 |
| 2025-05-19 | -67.72 |
| 2025-05-16 | -67.72 |
| 2025-05-15 | -66.67 |
| 2025-05-14 | -67.02 |
| 2025-05-13 | -67.37 |
| 2025-05-12 | -65.96 |
| 2025-05-09 | -67.02 |
| 2025-05-08 | -67.02 |
| 2025-05-07 | -67.02 |
| 2025-05-06 | -66.67 |
| 2025-05-02 | -66.32 |
| 2025-04-30 | -68.42 |
| 2025-04-29 | -68.42 |
| 2025-04-28 | -69.12 |
| 2025-04-25 | -69.12 |
| 2025-04-24 | -68.77 |
| 2025-04-23 | -67.72 |
| 2025-04-22 | -67.72 |
| 2025-04-17 | -68.42 |
| 2025-04-16 | -69.12 |
| 2025-04-15 | -68.42 |
| 2025-04-14 | -68.77 |
| 2025-04-11 | -69.47 |
| 2025-04-10 | -69.82 |
| 2025-04-09 | -70.53 |
| 2025-04-08 | -70.88 |
| 2025-04-07 | -71.23 |
| 2025-04-03 | -65.96 |
| 2025-04-02 | -64.91 |
| 2025-04-01 | -64.91 |
| 2025-03-31 | -64.91 |
| 2025-03-28 | -64.91 |
| 2025-03-27 | -64.56 |
| 2025-03-26 | -63.51 |
| 2025-03-25 | -64.21 |
| 2025-03-24 | -63.51 |
| 2025-03-21 | -64.21 |
| 2025-03-20 | -61.75 |
| 2025-03-19 | -61.75 |
| 2025-03-18 | -60.00 |
| 2025-03-17 | -60.35 |
| 2025-03-14 | -60.70 |
| 2025-03-13 | -60.70 |
| 2025-03-12 | -59.30 |
| 2025-03-11 | -58.25 |
| 2025-03-10 | -58.95 |
| 2025-03-07 | -58.25 |
| 2025-03-06 | -57.19 |
| 2025-03-05 | -60.00 |
| 2025-03-04 | -61.75 |
| 2025-03-03 | -61.40 |
| 2025-02-28 | -62.11 |
| 2025-02-27 | -59.65 |
| 2025-02-26 | -57.19 |
| 2025-02-25 | -58.60 |
| 2025-02-24 | -55.44 |
| 2025-02-21 | -54.04 |
| 2025-02-20 | -56.14 |
| 2025-02-19 | -51.58 |
| 2025-02-18 | -51.58 |
| 2025-02-17 | -54.04 |
| 2025-02-14 | -55.09 |
| 2025-02-13 | -58.95 |
| 2025-02-12 | -58.60 |
| 2025-02-11 | -58.95 |
| 2025-02-10 | -57.89 |
| 2025-02-07 | -58.95 |
| 2025-02-06 | -62.11 |
| 2025-02-05 | -63.51 |
| 2025-02-04 | -62.11 |
| 2025-02-03 | -62.81 |
| 2025-01-28 | -62.46 |
| 2025-01-27 | -62.46 |
| 2025-01-24 | -62.11 |
| 2025-01-23 | -62.81 |
| 2025-01-22 | -62.11 |
| 2025-01-21 | -61.75 |
| 2025-01-20 | -61.40 |
| 2025-01-17 | -60.35 |
| 2025-01-16 | -61.75 |
| 2025-01-15 | -61.75 |
| 2025-01-14 | -60.35 |
| 2025-01-13 | -63.51 |
| 2025-01-10 | -62.11 |
| 2025-01-09 | -57.89 |
| 2025-01-08 | -60.35 |
| 2025-01-07 | -58.60 |
| 2025-01-06 | -58.25 |
| 2025-01-03 | -58.60 |
| 2025-01-02 | -56.49 |
| 2024-12-31 | -56.14 |
| 2024-12-30 | -53.33 |
| 2024-12-27 | -51.58 |
| 2024-12-24 | -46.32 |
| 2024-12-23 | -51.58 |
| 2024-12-20 | -51.58 |
| 2024-12-19 | -54.74 |
| 2024-12-18 | -61.75 |
| 2024-12-17 | -61.75 |
| 2024-12-16 | -61.05 |
| 2024-12-13 | -60.35 |
| 2024-12-12 | -58.95 |
| 2024-12-11 | -59.65 |
| 2024-12-10 | -60.00 |
| 2024-12-09 | -57.54 |
| 2024-12-06 | -60.35 |
| 2024-12-05 | -62.11 |
| 2024-12-04 | -62.46 |
| 2024-12-03 | -63.51 |
| 2024-12-02 | -64.56 |
| 2024-11-29 | -64.91 |
| 2024-11-28 | -65.61 |
| 2024-11-27 | -64.91 |
| 2024-11-26 | -66.32 |
| 2024-11-25 | -66.67 |
| 2024-11-22 | -66.32 |
| 2024-11-21 | -64.21 |
| 2024-11-20 | -62.46 |
| 2024-11-19 | -62.11 |
| 2024-11-18 | -62.46 |
| 2024-11-15 | -62.11 |
| 2024-11-14 | -60.35 |
| 2024-11-13 | -61.05 |
| 2024-11-12 | -61.40 |
| 2024-11-11 | -59.65 |
| 2024-11-08 | -58.60 |
| 2024-11-07 | -56.49 |
| 2024-11-06 | -59.65 |
| 2024-11-05 | -59.65 |
| 2024-11-04 | -62.81 |
| 2024-11-01 | -60.70 |
| 2024-10-31 | -60.00 |
| 2024-10-30 | -60.00 |
| 2024-10-29 | -59.65 |
| 2024-10-28 | -59.65 |
| 2024-10-25 | -59.65 |
| 2024-10-24 | -60.35 |
| 2024-10-23 | -58.60 |
| 2024-10-22 | -58.95 |
| 2024-10-21 | -58.95 |
| 2024-10-18 | -58.25 |
| 2024-10-17 | -61.40 |
| 2024-10-16 | -60.35 |
| 2024-10-15 | -61.75 |
| 2024-10-14 | -58.95 |
| 2024-10-10 | -55.44 |
| 2024-10-09 | -54.74 |
| 2024-10-08 | -52.63 |
| 2024-10-07 | -36.84 |
| 2024-10-04 | -50.88 |
| 2024-10-03 | -55.09 |
| 2024-10-02 | -51.58 |
| 2024-09-30 | -67.02 |
| 2024-09-27 | -69.82 |
| 2024-09-26 | -71.58 |
| 2024-09-25 | -72.98 |
| 2024-09-24 | -73.33 |
| 2024-09-23 | -75.09 |
| 2024-09-20 | -74.74 |
| 2024-09-19 | -75.44 |
| 2024-09-17 | -76.84 |
| 2024-09-16 | -77.19 |
| 2024-09-13 | -76.84 |
| 2024-09-12 | -76.49 |
| 2024-09-11 | -76.49 |
| 2024-09-10 | -76.14 |
| 2024-09-09 | -76.14 |
| 2024-09-05 | -76.14 |
| 2024-09-04 | -76.49 |
| 2024-09-03 | -75.09 |
| 2024-09-02 | -75.09 |
| 2024-08-30 | -75.09 |
| 2024-08-29 | -75.44 |
| 2024-08-28 | -75.44 |
| 2024-08-27 | -75.79 |
| 2024-08-26 | -76.84 |
| 2024-08-23 | -78.25 |
| 2024-08-22 | -77.89 |
| 2024-08-21 | -77.89 |
| 2024-08-20 | -77.89 |
| 2024-08-19 | -77.54 |
| 2024-08-16 | -77.54 |
| 2024-08-15 | -78.25 |
| 2024-08-14 | -78.25 |
| 2024-08-13 | -78.25 |
| 2024-08-12 | -80.00 |
| 2024-08-09 | -80.00 |
| 2024-08-08 | -79.65 |
| 2024-08-07 | -80.35 |
| 2024-08-06 | -80.00 |
| 2024-08-05 | -81.40 |
| 2024-08-02 | -80.35 |
| 2024-08-01 | -79.65 |
| 2024-07-31 | -78.60 |
| 2024-07-30 | -80.00 |
| 2024-07-29 | -79.65 |
| 2024-07-26 | -79.30 |
| 2024-07-25 | -78.60 |
| 2024-07-24 | -78.25 |
| 2024-07-23 | -77.54 |
| 2024-07-22 | -76.84 |
| 2024-07-19 | -76.49 |
| 2024-07-18 | -76.14 |
| 2024-07-17 | -75.79 |
| 2024-07-16 | -75.44 |
| 2024-07-15 | -75.44 |
| 2024-07-12 | -74.39 |
| 2024-07-11 | -74.74 |
| 2024-07-10 | -75.79 |
| 2024-07-09 | -75.09 |
| 2024-07-08 | -75.09 |
| 2024-07-05 | -74.74 |
| 2024-07-04 | -74.04 |
| 2024-07-03 | -73.68 |
| 2024-07-02 | -74.04 |
| 2024-06-28 | -72.98 |
| 2024-06-27 | -73.68 |
| 2024-06-26 | -72.28 |
| 2024-06-25 | -73.33 |
| 2024-06-24 | -73.33 |
| 2024-06-21 | -72.98 |
| 2024-06-20 | -72.28 |
| 2024-06-19 | -70.88 |
| 2024-06-18 | -71.23 |
| 2024-06-17 | -70.88 |
| 2024-06-14 | -70.88 |
| 2024-06-13 | -71.23 |
| 2024-06-12 | -71.23 |
| 2024-06-11 | -70.88 |
| 2024-06-07 | -70.53 |
| 2024-06-06 | -70.88 |
| 2024-06-05 | -69.82 |
| 2024-06-04 | -69.82 |
| 2024-06-03 | -70.18 |
| 2024-05-31 | -70.53 |
| 2024-05-30 | -69.82 |
| 2024-05-29 | -69.12 |
| 2024-05-28 | -68.42 |
| 2024-05-27 | -68.42 |
| 2024-05-24 | -69.47 |
| 2024-05-23 | -68.42 |
| 2024-05-22 | -66.67 |
| 2024-05-21 | -68.07 |
| 2024-05-20 | -65.26 |
| 2024-05-17 | -65.96 |
| 2024-05-16 | -65.96 |
| 2024-05-14 | -66.32 |
| 2024-05-13 | -66.67 |
| 2024-05-10 | -66.67 |
| 2024-05-09 | -67.72 |
| 2024-05-08 | -69.12 |
| 2024-05-07 | -67.37 |
| 2024-05-06 | -66.67 |
| 2024-05-03 | -67.72 |
| 2024-05-02 | -68.07 |
| 2024-04-30 | -70.53 |
| 2024-04-29 | -71.23 |
| 2024-04-26 | -71.23 |
| 2024-04-25 | -73.33 |
| 2024-04-24 | -73.33 |
| 2024-04-23 | -74.39 |
| 2024-04-22 | -75.44 |
| 2024-04-19 | -75.79 |
| 2024-04-18 | -74.04 |
| 2024-04-17 | -74.04 |
| 2024-04-16 | -75.44 |
| 2024-04-15 | -73.68 |
| 2024-04-12 | -73.68 |
| 2024-04-11 | -71.93 |
| 2024-04-10 | -72.98 |
| 2024-04-09 | -71.58 |
| 2024-04-08 | -71.93 |
| 2024-04-05 | -72.28 |
| 2024-04-03 | -71.93 |
| 2024-04-02 | -71.93 |
| 2024-03-28 | -71.23 |
| 2024-03-27 | -71.58 |
| 2024-03-26 | -70.88 |
| 2024-03-25 | -71.23 |
| 2024-03-22 | -70.18 |
| 2024-03-21 | -67.37 |
| 2024-03-20 | -69.47 |
| 2024-03-19 | -69.82 |
| 2024-03-18 | -69.12 |
| 2024-03-15 | -70.18 |
| 2024-03-14 | -69.12 |
| 2024-03-13 | -68.77 |
| 2024-03-12 | -68.07 |
| 2024-03-11 | -68.77 |
| 2024-03-08 | -70.88 |
| 2024-03-07 | -71.23 |
| 2024-03-06 | -70.88 |
| 2024-03-05 | -71.58 |
| 2024-03-04 | -70.18 |
| 2024-03-01 | -69.12 |
| 2024-02-29 | -69.12 |
| 2024-02-28 | -69.47 |
| 2024-02-27 | -67.37 |
| 2024-02-26 | -68.07 |
| 2024-02-23 | -67.72 |
| 2024-02-22 | -68.07 |
| 2024-02-21 | -69.12 |
| 2024-02-20 | -70.88 |
| 2024-02-19 | -71.23 |
| 2024-02-16 | -70.88 |
| 2024-02-15 | -71.93 |
| 2024-02-14 | -71.23 |
| 2024-02-09 | -71.23 |
| 2024-02-08 | -70.88 |
| 2024-02-07 | -71.58 |
| 2024-02-06 | -70.88 |
| 2024-02-05 | -71.93 |
| 2024-02-02 | -72.63 |
| 2024-02-01 | -72.28 |
| 2024-01-31 | -72.63 |
| 2024-01-30 | -71.93 |
| 2024-01-29 | -70.18 |
| 2024-01-26 | -69.82 |
| 2024-01-25 | -67.02 |
| 2024-01-24 | -66.67 |
| 2024-01-23 | -69.82 |
| 2024-01-22 | -71.23 |
| 2024-01-19 | -68.77 |
| 2024-01-18 | -68.07 |
| 2024-01-17 | -68.42 |
| 2024-01-16 | -65.26 |
| 2024-01-15 | -64.91 |
| 2024-01-12 | -63.86 |
| 2024-01-11 | -63.86 |
| 2024-01-10 | -64.56 |
| 2024-01-09 | -63.16 |
| 2024-01-08 | -63.86 |
| 2024-01-05 | -62.11 |
| 2024-01-04 | -61.40 |
| 2024-01-03 | -58.95 |
| 2024-01-02 | -56.14 |
| 2023-12-29 | -49.47 |
| 2023-12-28 | -57.89 |
| 2023-12-27 | -63.51 |
| 2023-12-22 | -64.91 |
| 2023-12-21 | -63.16 |
| 2023-12-20 | -64.21 |
| 2023-12-19 | -63.51 |
| 2023-12-18 | -62.46 |
| 2023-12-15 | -63.51 |
| 2023-12-14 | -65.61 |
| 2023-12-13 | -65.96 |
| 2023-12-12 | -64.21 |
| 2023-12-11 | -64.56 |
| 2023-12-08 | -64.21 |
| 2023-12-07 | -63.51 |
| 2023-12-06 | -63.51 |
| 2023-12-05 | -64.56 |
| 2023-12-04 | -63.86 |
| 2023-12-01 | -62.46 |
| 2023-11-30 | -62.46 |
| 2023-11-29 | -61.05 |
| 2023-11-28 | -61.05 |
| 2023-11-27 | -60.00 |
| 2023-11-24 | -58.95 |
| 2023-11-23 | -57.54 |
| 2023-11-22 | -58.95 |
| 2023-11-21 | -58.95 |
| 2023-11-20 | -58.25 |
| 2023-11-17 | -58.95 |
| 2023-11-16 | -57.54 |
| 2023-11-15 | -56.14 |
| 2023-11-14 | -57.89 |
| 2023-11-13 | -58.60 |
| 2023-11-10 | -57.54 |
| 2023-11-09 | -54.04 |
| 2023-11-08 | -52.63 |
| 2023-11-07 | -58.60 |
| 2023-11-06 | -56.14 |
| 2023-11-03 | -60.35 |
| 2023-11-02 | -62.81 |
| 2023-11-01 | -62.11 |
| 2023-10-31 | -61.40 |
| 2023-10-30 | -61.40 |
| 2023-10-27 | -61.75 |
| 2023-10-26 | -62.81 |
| 2023-10-25 | -62.11 |
| 2023-10-24 | -61.40 |
| 2023-10-20 | -61.05 |
| 2023-10-19 | -60.70 |
| 2023-10-18 | -58.95 |
| 2023-10-17 | -57.89 |
| 2023-10-16 | -60.00 |
| 2023-10-13 | -56.84 |
| 2023-10-12 | -55.79 |
| 2023-10-11 | -61.05 |
| 2023-10-10 | -61.75 |
| 2023-10-09 | -61.40 |
| 2023-10-06 | -61.75 |
| 2023-10-05 | -62.46 |
| 2023-10-04 | -63.16 |
| 2023-10-03 | -61.05 |
| 2023-09-29 | -59.65 |
| 2023-09-28 | -61.05 |
| 2023-09-27 | -61.40 |
| 2023-09-26 | -60.35 |
| 2023-09-25 | -60.70 |
| 2023-09-22 | -58.25 |
| 2023-09-21 | -60.00 |
| 2023-09-20 | -59.30 |
| 2023-09-19 | -57.89 |
| 2023-09-18 | -56.84 |
| 2023-09-15 | -56.14 |
| 2023-09-14 | -55.79 |
| 2023-09-13 | -55.79 |
| 2023-09-12 | -55.09 |
| 2023-09-11 | -54.74 |
| 2023-09-07 | -54.74 |
| 2023-09-06 | -53.68 |
| 2023-09-05 | -53.68 |
| 2023-09-04 | -52.98 |
| 2023-08-31 | -52.98 |
| 2023-08-30 | -52.63 |
| 2023-08-29 | -51.93 |
| 2023-08-28 | -52.63 |
| 2023-08-25 | -53.33 |
| 2023-08-24 | -52.63 |
| 2023-08-23 | -54.04 |
| 2023-08-22 | -53.33 |
| 2023-08-21 | -55.79 |
| 2023-08-18 | -53.33 |
| 2023-08-17 | -52.28 |
| 2023-08-16 | -51.58 |
| 2023-08-15 | -50.88 |
| 2023-08-14 | -49.47 |
| 2023-08-11 | -48.07 |
| 2023-08-10 | -45.96 |
| 2023-08-09 | -46.32 |
| 2023-08-08 | -48.07 |
| 2023-08-07 | -46.32 |
| 2023-08-04 | -45.96 |
| 2023-08-03 | -46.67 |
| 2023-08-02 | -45.61 |
| 2023-08-01 | -43.86 |
| 2023-07-31 | -43.51 |
| 2023-07-28 | -45.96 |
| 2023-07-27 | -49.47 |
| 2023-07-26 | -50.53 |
| 2023-07-25 | -49.47 |
| 2023-07-24 | -51.58 |
| 2023-07-21 | -50.18 |
| 2023-07-20 | -50.18 |
| 2023-07-19 | -49.12 |
| 2023-07-18 | -48.42 |
| 2023-07-14 | -47.02 |
| 2023-07-13 | -45.61 |
| 2023-07-12 | -50.88 |
| 2023-07-11 | -50.18 |
| 2023-07-10 | -50.88 |
| 2023-07-07 | -51.58 |
| 2023-07-06 | -51.23 |
| 2023-07-05 | -48.77 |
| 2023-07-04 | -47.37 |
| 2023-07-03 | -49.12 |
| 2023-06-30 | -50.88 |
| 2023-06-29 | -50.88 |
| 2023-06-28 | -49.47 |
| 2023-06-27 | -48.42 |
| 2023-06-26 | -49.12 |
| 2023-06-23 | -51.23 |
| 2023-06-21 | -50.18 |
| 2023-06-20 | -47.72 |
| 2023-06-19 | -44.56 |
| 2023-06-16 | -43.16 |
| 2023-06-15 | -42.11 |
| 2023-06-14 | -43.86 |
| 2023-06-13 | -45.26 |
| 2023-06-12 | -48.77 |
| 2023-06-09 | -47.72 |
| 2023-06-08 | -46.32 |
| 2023-06-07 | -45.96 |
| 2023-06-06 | -49.12 |
| 2023-06-05 | -46.32 |
| 2023-06-02 | -46.67 |
| 2023-06-01 | -51.23 |
| 2023-05-31 | -53.33 |
| 2023-05-30 | -52.63 |
| 2023-05-29 | -53.33 |
| 2023-05-25 | -51.23 |
| 2023-05-24 | -49.12 |
| 2023-05-23 | -47.37 |
| 2023-05-22 | -48.42 |
| 2023-05-19 | -50.53 |
| 2023-05-18 | -47.72 |
| 2023-05-17 | -47.02 |
| 2023-05-16 | -44.91 |
| 2023-05-15 | -41.05 |
| 2023-05-12 | -45.96 |
| 2023-05-11 | -41.05 |
| 2023-05-10 | -38.95 |
| 2023-05-09 | -43.51 |
| 2023-05-08 | -40.70 |
| 2023-05-05 | -39.65 |
| 2023-05-04 | -41.40 |
| 2023-05-03 | -40.00 |
| 2023-05-02 | -37.89 |
| 2023-04-28 | -36.14 |
| 2023-04-27 | -36.14 |
| 2023-04-26 | -34.74 |
| 2023-04-25 | -35.79 |
| 2023-04-24 | -31.93 |
| 2023-04-21 | -32.28 |
| 2023-04-20 | -29.82 |
| 2023-04-19 | -28.77 |
| 2023-04-18 | -27.02 |
| 2023-04-17 | -25.26 |
| 2023-04-14 | -23.51 |
| 2023-04-13 | -24.56 |
| 2023-04-12 | -25.26 |
| 2023-04-11 | -22.11 |
| 2023-04-06 | -28.77 |
| 2023-04-04 | -29.12 |
| 2023-04-03 | -27.02 |
| 2023-03-31 | -30.18 |
| 2023-03-30 | -27.72 |
| 2023-03-29 | -22.11 |
| 2023-03-28 | -24.21 |
| 2023-03-27 | -22.46 |
| 2023-03-24 | -14.04 |
| 2023-03-23 | -17.54 |
| 2023-03-22 | -23.51 |
| 2023-03-21 | -24.56 |
| 2023-03-20 | -24.91 |
| 2023-03-17 | -23.16 |
| 2023-03-16 | -31.58 |
| 2023-03-15 | -31.58 |
| 2023-03-14 | -35.79 |
| 2023-03-13 | -30.53 |
| 2023-03-10 | -32.28 |
| 2023-03-09 | -27.72 |
| 2023-03-08 | -27.02 |
| 2023-03-07 | -25.26 |
| 2023-03-06 | -21.05 |
| 2023-03-03 | -18.60 |
| 2023-03-02 | -20.70 |
| 2023-03-01 | -19.65 |
| 2023-02-28 | -25.61 |
| 2023-02-27 | -28.42 |
| 2023-02-24 | -28.77 |
| 2023-02-23 | -27.02 |
| 2023-02-22 | -28.42 |
| 2023-02-21 | -24.21 |
| 2023-02-20 | -21.75 |
| 2023-02-17 | -22.46 |
| 2023-02-16 | -20.35 |
| 2023-02-15 | -24.21 |
| 2023-02-14 | -21.05 |
| 2023-02-13 | -12.63 |
| 2023-02-10 | -12.28 |
| 2023-02-09 | -7.02 |
| 2023-02-08 | -12.28 |
| 2023-02-07 | -10.53 |
| 2023-02-06 | -12.28 |
| 2023-02-03 | -3.51 |
| 2023-02-02 | -3.51 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | -8.77 |
| 2023-01-30 | -8.77 |
| 2023-01-27 | -1.75 |
| 2023-01-26 | -1.75 |
| 2023-01-20 | -5.26 |
| 2023-01-19 | -12.28 |
| 2023-01-18 | -14.04 |
| 2023-01-17 | -7.02 |
| 2023-01-16 | -5.26 |
| 2023-01-13 | 5.26 |
| 2023-01-12 | -3.51 |
| 2023-01-11 | -7.02 |
| 2023-01-10 | -5.26 |
| 2023-01-09 | -16.49 |
| 2023-01-06 | -26.67 |
| 2023-01-05 | -27.72 |
| 2023-01-04 | -25.26 |
| 2023-01-03 | -25.61 |
| 2022-12-30 | -31.23 |
| 2022-12-29 | -33.68 |
| 2022-12-28 | -31.58 |
| 2022-12-23 | -34.74 |
| 2022-12-22 | -32.28 |
| 2022-12-21 | -35.09 |
| 2022-12-20 | -35.09 |
| 2022-12-19 | -30.18 |
| 2022-12-16 | -30.53 |
| 2022-12-15 | -29.82 |
| 2022-12-14 | -24.91 |
| 2022-12-13 | -24.56 |
| 2022-12-12 | -27.72 |
| 2022-12-09 | -22.81 |
| 2022-12-08 | -21.05 |
| 2022-12-07 | -25.96 |
| 2022-12-06 | -25.96 |
| 2022-12-05 | -24.56 |
| 2022-12-02 | -31.58 |
| 2022-12-01 | -35.44 |
| 2022-11-30 | -38.95 |
| 2022-11-29 | -35.44 |
| 2022-11-28 | -41.05 |
| 2022-11-25 | -37.89 |
| 2022-11-24 | -33.33 |
| 2022-11-23 | -39.65 |
| 2022-11-22 | -32.98 |
| 2022-11-21 | -22.11 |
| 2022-11-18 | -29.82 |
| 2022-11-17 | -26.32 |
| 2022-11-16 | -36.84 |
| 2022-11-15 | -38.25 |
| 2022-11-14 | -54.74 |
| 2022-11-11 | -62.81 |
| 2022-11-10 | -66.32 |
| 2022-11-09 | -60.00 |
| 2022-11-08 | -58.25 |
| 2022-11-07 | -54.39 |
| 2022-11-04 | -67.72 |
| 2022-11-03 | -75.44 |
| 2022-11-02 | -75.44 |
| 2022-11-01 | -76.84 |
| 2022-10-31 | -75.44 |
| 2022-10-28 | -75.44 |
| 2022-10-27 | -73.33 |
| 2022-10-26 | -73.68 |
| 2022-10-25 | -75.44 |
| 2022-10-24 | -74.39 |
| 2022-10-21 | -70.18 |
| 2022-10-20 | -70.18 |
| 2022-10-19 | -68.77 |
| 2022-10-18 | -67.02 |
| 2022-10-17 | -67.37 |
| 2022-10-14 | -67.37 |
| 2022-10-13 | -67.72 |
| 2022-10-12 | -65.96 |
| 2022-10-11 | -64.91 |
| 2022-10-10 | -65.96 |
| 2022-10-07 | -64.91 |
| 2022-10-06 | -64.21 |
| 2022-10-05 | -63.51 |
| 2022-10-03 | -65.26 |
| 2022-09-30 | -66.32 |
| 2022-09-29 | -65.26 |
| 2022-09-28 | -64.21 |
| 2022-09-27 | -62.81 |
| 2022-09-26 | -61.75 |
| 2022-09-23 | -64.21 |
| 2022-09-22 | -63.51 |
| 2022-09-21 | -62.11 |
| 2022-09-20 | -61.40 |
| 2022-09-19 | -60.70 |
| 2022-09-16 | -59.30 |
| 2022-09-15 | -59.65 |
| 2022-09-14 | -59.30 |
| 2022-09-13 | -57.54 |
| 2022-09-09 | -57.19 |
| 2022-09-08 | -61.75 |
| 2022-09-07 | -61.40 |
| 2022-09-06 | -60.70 |
| 2022-09-05 | -60.35 |
| 2022-09-02 | -58.95 |
| 2022-09-01 | -57.54 |
| 2022-08-31 | -55.79 |
| 2022-08-30 | -55.79 |
| 2022-08-29 | -55.44 |
| 2022-08-26 | -54.04 |
| 2022-08-25 | -54.39 |
| 2022-08-24 | -56.84 |
| 2022-08-23 | -56.14 |
| 2022-08-22 | -55.44 |
| 2022-08-19 | -52.98 |
| 2022-08-18 | -50.88 |
| 2022-08-17 | -49.12 |
| 2022-08-16 | -48.42 |
| 2022-08-15 | -45.96 |
| 2022-08-12 | -45.96 |
| 2022-08-11 | -45.61 |
| 2022-08-10 | -44.91 |
| 2022-08-09 | -47.37 |
| 2022-08-08 | -47.37 |
| 2022-08-05 | -43.86 |
| 2022-08-04 | -45.96 |
| 2022-08-03 | -51.23 |
| 2022-08-02 | -50.88 |
| 2022-08-01 | -51.23 |
| 2022-07-29 | -48.07 |
| 2022-07-28 | -44.21 |
| 2022-07-27 | -46.32 |
| 2022-07-26 | -38.95 |
| 2022-07-25 | -34.74 |
| 2022-07-22 | -29.12 |
| 2022-07-21 | -28.42 |
| 2022-07-20 | -27.72 |
| 2022-07-19 | -28.77 |
| 2022-07-18 | -27.02 |
| 2022-07-15 | -29.12 |
| 2022-07-14 | -25.26 |
| 2022-07-13 | -26.32 |
| 2022-07-12 | -28.42 |
| 2022-07-11 | -22.46 |
| 2022-07-08 | -14.74 |
| 2022-07-07 | -15.79 |
| 2022-07-06 | -15.44 |
| 2022-07-05 | -13.33 |
| 2022-07-04 | -12.28 |
| 2022-06-30 | -16.14 |
| 2022-06-29 | -10.53 |
| 2022-06-28 | -8.77 |
| 2022-06-27 | -8.77 |
| 2022-06-24 | -27.37 |
| 2022-06-23 | -29.82 |
| 2022-06-22 | -28.77 |
| 2022-06-21 | -26.67 |
| 2022-06-20 | -23.51 |
| 2022-06-17 | -31.58 |
| 2022-06-16 | -27.72 |
| 2022-06-15 | -10.53 |
| 2022-06-14 | -17.19 |
| 2022-06-13 | -22.11 |
| 2022-06-10 | -24.21 |
| 2022-06-09 | -43.16 |
| 2022-06-08 | -46.32 |
| 2022-06-07 | -56.84 |
| 2022-06-06 | -58.95 |
| 2022-06-02 | -61.05 |
| 2022-06-01 | -60.00 |
| 2022-05-31 | -59.30 |
| 2022-05-30 | -61.05 |
| 2022-05-27 | -62.11 |
| 2022-05-26 | -62.11 |
| 2022-05-25 | -61.75 |
| 2022-05-24 | -62.11 |
| 2022-05-23 | -59.65 |
| 2022-05-20 | -60.00 |
| 2022-05-19 | -62.11 |
| 2022-05-18 | -59.65 |
| 2022-05-17 | -60.35 |
| 2022-05-16 | -63.51 |
| 2022-05-13 | -64.56 |
| 2022-05-12 | -63.86 |
| 2022-05-11 | -60.00 |
| 2022-05-10 | -58.95 |
| 2022-05-06 | -57.54 |
| 2022-05-05 | -56.14 |
| 2022-05-04 | -54.74 |
| 2022-05-03 | -55.79 |
| 2022-04-29 | -54.39 |
| 2022-04-28 | -57.19 |
| 2022-04-27 | -56.49 |
| 2022-04-26 | -55.79 |
| 2022-04-25 | -57.54 |
| 2022-04-22 | -53.68 |
| 2022-04-21 | -52.63 |
| 2022-04-20 | -46.67 |
| 2022-04-19 | -44.56 |
| 2022-04-14 | -44.56 |
| 2022-04-13 | -40.35 |
| 2022-04-12 | -39.65 |
| 2022-04-11 | -40.00 |
| 2022-04-08 | -36.14 |
| 2022-04-07 | -38.25 |
| 2022-04-06 | -34.39 |
| 2022-04-04 | -32.98 |
| 2022-04-01 | -44.91 |
| 2022-03-31 | -43.16 |
| 2022-03-30 | -43.86 |
| 2022-03-29 | -42.11 |
| 2022-03-28 | -41.75 |
| 2022-03-25 | -33.33 |
| 2022-03-24 | -30.53 |
| 2022-03-23 | -20.70 |
| 2022-03-22 | -23.51 |
| 2022-03-21 | -21.05 |
| 2022-03-18 | -16.14 |
| 2022-03-17 | -20.35 |
| 2022-03-16 | -35.79 |
| 2022-03-15 | -47.37 |
| 2022-03-14 | -34.04 |
| 2022-03-11 | -20.00 |
| 2022-03-10 | -16.84 |
| 2022-03-09 | -20.35 |
| 2022-03-08 | -22.46 |
| 2022-03-07 | -21.05 |
| 2022-03-04 | -12.28 |
| 2022-03-03 | -3.51 |
| 2022-03-02 | 3.51 |
| 2022-03-01 | -8.77 |
| 2022-02-28 | -12.63 |
| 2022-02-25 | -20.70 |
| 2022-02-24 | -20.35 |
| 2022-02-23 | -14.04 |
| 2022-02-22 | -7.02 |
| 2022-02-21 | -1.75 |
| 2022-02-18 | 1.75 |
| 2022-02-17 | 3.51 |
| 2022-02-16 | 3.51 |
| 2022-02-15 | 7.02 |
| 2022-02-14 | 1.75 |
| 2022-02-11 | 5.26 |
| 2022-02-10 | 10.53 |
| 2022-02-09 | 1.75 |
| 2022-02-08 | 1.75 |
| 2022-02-07 | 0.00 |
| 2022-02-04 | 7.02 |
| 2022-01-31 | 5.26 |
| 2022-01-28 | 5.26 |
| 2022-01-27 | 14.04 |
| 2022-01-26 | 15.79 |
| 2022-01-25 | 12.28 |
| 2022-01-24 | 17.54 |
| 2022-01-21 | 24.56 |
| 2022-01-20 | 29.82 |
| 2022-01-19 | 31.58 |
| 2022-01-18 | 12.28 |
| 2022-01-17 | 22.81 |
| 2022-01-14 | 26.32 |
| 2022-01-13 | 38.60 |
| 2022-01-12 | 36.84 |
| 2022-01-11 | 38.60 |
| 2022-01-10 | 66.67 |
| 2022-01-07 | 57.89 |
| 2022-01-06 | 56.14 |
| 2022-01-05 | 63.16 |
| 2022-01-04 | 78.95 |
| 2022-01-03 | 78.95 |
| 2021-12-31 | 89.47 |
| 2021-12-30 | 82.46 |
| 2021-12-29 | 85.96 |
| 2021-12-28 | 92.98 |
| 2021-12-24 | 107.02 |
| 2021-12-23 | 110.53 |
| 2021-12-22 | 128.07 |
| 2021-12-21 | 117.54 |
| 2021-12-20 | 110.53 |
| 2021-12-17 | 128.07 |
| 2021-12-16 | 135.09 |
| 2021-12-15 | 124.56 |
| 2021-12-14 | 131.58 |
| 2021-12-13 | 145.61 |
| 2021-12-10 | 152.63 |
| 2021-12-09 | 166.67 |
| 2021-12-08 | 142.11 |
| 2021-12-07 | 128.07 |
| 2021-12-06 | 110.53 |
| 2021-12-03 | 131.58 |
| 2021-12-02 | 145.61 |
| 2021-12-01 | 145.61 |
| 2021-11-30 | 145.61 |
| 2021-11-29 | 149.12 |
| 2021-11-26 | 163.16 |
| 2021-11-25 | 163.16 |
| 2021-11-24 | 177.19 |
| 2021-11-23 | 180.70 |
| 2021-11-22 | 177.19 |
| 2021-11-19 | 177.19 |
| 2021-11-18 | 191.23 |
| 2021-11-17 | 173.68 |
| 2021-11-16 | 177.19 |
| 2021-11-15 | 184.21 |
| 2021-11-12 | 187.72 |
| 2021-11-11 | 194.74 |
| 2021-11-10 | 212.28 |
| 2021-11-09 | 219.30 |
| 2021-11-08 | 219.30 |
| 2021-11-05 | 215.79 |
| 2021-11-04 | 226.32 |
| 2021-11-03 | 226.32 |
| 2021-11-02 | 236.84 |
| 2021-11-01 | 236.84 |
| 2021-10-29 | 247.37 |
| 2021-10-28 | 233.33 |
| 2021-10-27 | 243.86 |
| 2021-10-26 | 257.89 |
| 2021-10-25 | 268.42 |
| 2021-10-22 | 271.93 |
| 2021-10-21 | 271.93 |
| 2021-10-20 | 285.96 |
| 2021-10-19 | 289.47 |
| 2021-10-18 | 275.44 |
| 2021-10-15 | 282.46 |
| 2021-10-12 | 282.46 |
| 2021-10-11 | 289.47 |
| 2021-10-08 | 271.93 |
| 2021-10-07 | 268.42 |
| 2021-10-06 | 250.88 |
| 2021-10-05 | 254.39 |
| 2021-10-04 | 268.42 |
| 2021-09-30 | 243.86 |
| 2021-09-29 | 233.33 |
| 2021-09-28 | 236.84 |
| 2021-09-27 | 229.82 |
| 2021-09-24 | 222.81 |
| 2021-09-23 | 236.84 |
| 2021-09-21 | 236.84 |
| 2021-09-20 | 243.86 |
| 2021-09-17 | 250.88 |
| 2021-09-16 | 219.30 |
| 2021-09-15 | 243.86 |
| 2021-09-14 | 268.42 |
| 2021-09-13 | 292.98 |
| 2021-09-10 | 300.00 |
| 2021-09-09 | 296.49 |
| 2021-09-08 | 296.49 |
| 2021-09-07 | 296.49 |
| 2021-09-06 | 285.96 |
| 2021-09-03 | 278.95 |
| 2021-09-02 | 289.47 |
| 2021-09-01 | 296.49 |
| 2021-08-31 | 282.46 |
| 2021-08-30 | 187.72 |
| 2021-08-27 | 156.14 |
| 2021-08-26 | 152.63 |
| 2021-08-25 | 166.67 |
| 2021-08-24 | 159.65 |
| 2021-08-23 | 149.12 |
| 2021-08-20 | 152.63 |
| 2021-08-19 | 177.19 |
| 2021-08-18 | 180.70 |
| 2021-08-17 | 194.74 |
| 2021-08-16 | 212.28 |
| 2021-08-13 | 250.88 |
| 2021-08-12 | 250.88 |
| 2021-08-11 | 314.04 |
| 2021-08-10 | 307.02 |
| 2021-08-09 | 289.47 |
| 2021-08-06 | 296.49 |
| 2021-08-05 | 314.04 |
| 2021-08-04 | 331.58 |
| 2021-08-03 | 335.09 |
| 2021-08-02 | 292.98 |
| 2021-07-30 | 289.47 |
| 2021-07-29 | 278.95 |
| 2021-07-28 | 229.82 |
| 2021-07-27 | 212.28 |
| 2021-07-26 | 261.40 |
| 2021-07-23 | 292.98 |
| 2021-07-22 | 317.54 |
| 2021-07-21 | 278.95 |
| 2021-07-20 | 271.93 |
| 2021-07-19 | 268.42 |
| 2021-07-16 | 310.53 |
| 2021-07-15 | 314.04 |
| 2021-07-14 | 366.67 |
| 2021-07-13 | 380.70 |
| 2021-07-12 | 377.19 |
| 2021-07-09 | 370.18 |
| 2021-07-08 | 370.18 |
| 2021-07-07 | 377.19 |
| 2021-07-06 | 387.72 |
| 2021-07-05 | 394.74 |
| 2021-07-02 | 391.23 |
| 2021-06-30 | 419.30 |
| 2021-06-29 | 412.28 |
| 2021-06-28 | 429.82 |
| 2021-06-25 | 433.33 |
| 2021-06-24 | 440.35 |
| 2021-06-23 | 450.88 |
| 2021-06-22 | 440.35 |
| 2021-06-21 | 447.37 |
| 2021-06-18 | 450.88 |
| 2021-06-17 | 440.35 |
| 2021-06-16 | 433.33 |
| 2021-06-15 | 443.86 |
| 2021-06-11 | 433.33 |
| 2021-06-10 | 450.88 |
| 2021-06-09 | 475.44 |
| 2021-06-08 | 443.86 |
| 2021-06-07 | 384.21 |
| 2021-06-04 | 457.89 |
| 2021-06-03 | 482.46 |
| 2021-06-02 | 496.49 |
| 2021-06-01 | 500.00 |
| 2021-05-31 | 492.98 |
| 2021-05-28 | 461.40 |
| 2021-05-27 | 517.54 |
| 2021-05-26 | 485.96 |
| 2021-05-25 | 478.95 |
| 2021-05-24 | 482.46 |
| 2021-05-21 | 482.46 |
| 2021-05-20 | 478.95 |
| 2021-05-18 | 468.42 |
| 2021-05-17 | 454.39 |
| 2021-05-14 | 464.91 |
| 2021-05-13 | 450.88 |
| 2021-05-12 | 454.39 |
| 2021-05-11 | 492.98 |
| 2021-05-10 | 636.84 |
| 2021-05-07 | 675.44 |
| 2021-05-06 | 742.11 |
| 2021-05-05 | 742.11 |
| 2021-05-04 | 759.65 |
| 2021-05-03 | 770.18 |
| 2021-04-30 | 780.70 |
| 2021-04-29 | 836.84 |
| 2021-04-28 | 854.39 |
| 2021-04-27 | 868.42 |
| 2021-04-26 | 864.91 |
| 2021-04-23 | 868.42 |
| 2021-04-22 | 861.40 |
| 2021-04-21 | 826.32 |
| 2021-04-20 | 843.86 |
| 2021-04-19 | 833.33 |
| 2021-04-16 | 787.72 |
| 2021-04-15 | 759.65 |
| 2021-04-14 | 780.70 |
| 2021-04-13 | 728.07 |
| 2021-04-12 | 731.58 |
| 2021-04-09 | 770.18 |
| 2021-04-08 | 773.68 |
| 2021-04-07 | 805.26 |
| 2021-04-01 | 847.37 |
| 2021-03-31 | 791.23 |
| 2021-03-30 | 791.23 |
| 2021-03-29 | 756.14 |
| 2021-03-26 | 791.23 |
| 2021-03-25 | 812.28 |
| 2021-03-24 | 721.05 |
| 2021-03-23 | 759.65 |
| 2021-03-22 | 812.28 |
| 2021-03-19 | 808.77 |
| 2021-03-18 | 882.46 |
| 2021-03-17 | 966.67 |
| 2021-03-16 | 928.07 |
| 2021-03-15 | 885.96 |
| 2021-03-12 | 928.07 |
| 2021-03-11 | 924.56 |
| 2021-03-10 | 822.81 |
| 2021-03-09 | 787.72 |
| 2021-03-08 | 812.28 |
| 2021-03-05 | 900.00 |
| 2021-03-04 | 921.05 |
| 2021-03-03 | 1,033.33 |
| 2021-03-02 | 956.14 |
| 2021-03-01 | 1,057.90 |
| 2021-02-26 | 1,064.91 |
| 2021-02-25 | 1,061.40 |
| 2021-02-24 | 1,092.98 |
| 2021-02-23 | 1,271.93 |
| 2021-02-22 | 1,233.33 |
| 2021-02-19 | 1,370.18 |
| 2021-02-18 | 1,394.74 |
| 2021-02-17 | 1,478.95 |
| 2021-02-16 | 1,268.42 |
| 2021-02-11 | 1,261.40 |
| 2021-02-10 | 1,198.25 |
| 2021-02-09 | 1,229.83 |
| 2021-02-08 | 1,085.97 |
| 2021-02-05 | 1,085.97 |
| 2021-02-04 | 1,142.11 |
| 2021-02-03 | 1,201.75 |
| 2021-02-02 | 1,142.11 |
| 2021-02-01 | 1,110.53 |
| 2021-01-29 | 1,075.44 |
| 2021-01-28 | 1,078.95 |
| 2021-01-27 | 1,121.05 |
| 2021-01-26 | 1,201.75 |
| 2021-01-25 | 1,268.42 |
| 2021-01-22 | 1,303.51 |
| 2021-01-21 | 1,198.25 |
| 2021-01-20 | 1,296.49 |
| 2021-01-19 | 1,131.58 |
| 2021-01-18 | 1,121.05 |
| 2021-01-15 | 1,142.11 |
| 2021-01-14 | 1,057.90 |
| 2021-01-13 | 945.61 |
| 2021-01-12 | 970.18 |
| 2021-01-11 | 903.51 |
| 2021-01-08 | 973.68 |
| 2021-01-07 | 903.51 |
| 2021-01-06 | 924.56 |
| 2021-01-05 | 949.12 |
| 2021-01-04 | 840.35 |
| 2020-12-31 | 710.53 |
| 2020-12-30 | 675.44 |
| 2020-12-29 | 657.89 |
| 2020-12-28 | 640.35 |
| 2020-12-24 | 682.46 |
| 2020-12-23 | 685.96 |
| 2020-12-22 | 668.42 |
| 2020-12-21 | 714.04 |
| 2020-12-18 | 668.42 |
| 2020-12-17 | 675.44 |
| 2020-12-16 | 678.95 |
| 2020-12-15 | 675.44 |
| 2020-12-14 | 714.04 |
| 2020-12-11 | 696.49 |
| 2020-12-10 | 671.93 |
| 2020-12-09 | 696.49 |
| 2020-12-08 | 689.47 |
| 2020-12-07 | 682.46 |
| 2020-12-04 | 654.39 |
| 2020-12-03 | 633.33 |
| 2020-12-02 | 605.26 |
| 2020-12-01 | 573.68 |
| 2020-11-30 | 619.30 |
| 2020-11-27 | 601.75 |
| 2020-11-26 | 587.72 |
| 2020-11-25 | 531.58 |
| 2020-11-24 | 531.58 |
| 2020-11-23 | 545.61 |
| 2020-11-20 | 531.58 |
| 2020-11-19 | 517.54 |
| 2020-11-18 | 531.58 |
| 2020-11-17 | 524.56 |
| 2020-11-16 | 531.58 |
| 2020-11-13 | 475.44 |
| 2020-11-12 | 485.96 |
| 2020-11-11 | 450.88 |
| 2020-11-10 | 478.95 |
| 2020-11-09 | 552.63 |
| 2020-11-06 | 545.61 |
| 2020-11-05 | 566.67 |
| 2020-11-04 | 535.09 |
| 2020-11-03 | 517.54 |
| 2020-11-02 | 535.09 |
| 2020-10-30 | 542.11 |
| 2020-10-29 | 570.18 |
| 2020-10-28 | 587.72 |
| 2020-10-27 | 556.14 |
| 2020-10-23 | 570.18 |
| 2020-10-22 | 577.19 |
| 2020-10-21 | 619.30 |
| 2020-10-20 | 619.30 |
| 2020-10-19 | 608.77 |
| 2020-10-16 | 654.39 |
| 2020-10-15 | 573.68 |
| 2020-10-14 | 573.68 |
| 2020-10-12 | 573.68 |
| 2020-10-09 | 517.54 |
| 2020-10-08 | 524.56 |
| 2020-10-07 | 517.54 |
| 2020-10-06 | 492.98 |
| 2020-10-05 | 485.96 |
| 2020-09-30 | 468.42 |
| 2020-09-29 | 447.37 |
| 2020-09-28 | 405.26 |
| 2020-09-25 | 401.75 |
| 2020-09-24 | 384.21 |
| 2020-09-23 | 415.79 |
| 2020-09-22 | 426.32 |
| 2020-09-21 | 429.82 |
| 2020-09-18 | 454.39 |
| 2020-09-17 | 461.40 |
| 2020-09-16 | 478.95 |
| 2020-09-15 | 468.42 |
| 2020-09-14 | 443.86 |
| 2020-09-11 | 440.35 |
| 2020-09-10 | 422.81 |
| 2020-09-09 | 433.33 |
| 2020-09-08 | 443.86 |
| 2020-09-07 | 478.95 |
| 2020-09-04 | 478.95 |
| 2020-09-03 | 507.02 |
| 2020-09-02 | 531.58 |
| 2020-09-01 | 496.49 |
| 2020-08-31 | 492.98 |
| 2020-08-28 | 461.40 |
| 2020-08-27 | 468.42 |
| 2020-08-26 | 436.84 |
| 2020-08-25 | 464.91 |
| 2020-08-24 | 464.91 |
| 2020-08-21 | 443.86 |
| 2020-08-20 | 440.35 |
| 2020-08-19 | 471.93 |
| 2020-08-18 | 461.40 |
| 2020-08-17 | 457.89 |
| 2020-08-14 | 478.95 |
| 2020-08-13 | 503.51 |
| 2020-08-12 | 471.93 |
| 2020-08-11 | 492.98 |
| 2020-08-10 | 510.53 |
| 2020-08-07 | 485.96 |
| 2020-08-06 | 521.05 |
| 2020-08-05 | 549.12 |
| 2020-08-04 | 524.56 |
| 2020-08-03 | 489.47 |
| 2020-07-31 | 496.49 |
| 2020-07-30 | 471.93 |
| 2020-07-29 | 468.42 |
| 2020-07-28 | 454.39 |
| 2020-07-27 | 461.40 |
| 2020-07-24 | 422.81 |
| 2020-07-23 | 510.53 |
| 2020-07-22 | 496.49 |
| 2020-07-21 | 538.60 |
| 2020-07-20 | 500.00 |
| 2020-07-17 | 475.44 |
| 2020-07-16 | 373.68 |
| 2020-07-15 | 412.28 |
| 2020-07-14 | 419.30 |
| 2020-07-13 | 422.81 |
| 2020-07-10 | 408.77 |
| 2020-07-09 | 422.81 |
| 2020-07-08 | 429.82 |
| 2020-07-07 | 405.26 |
| 2020-07-06 | 377.19 |
| 2020-07-03 | 373.68 |
| 2020-07-02 | 380.70 |
| 2020-06-30 | 349.12 |
| 2020-06-29 | 331.58 |
| 2020-06-26 | 310.53 |
| 2020-06-24 | 278.95 |
| 2020-06-23 | 285.96 |
| 2020-06-22 | 261.40 |
| 2020-06-19 | 300.00 |
| 2020-06-18 | 303.51 |
| 2020-06-17 | 292.98 |
| 2020-06-16 | 310.53 |
| 2020-06-15 | 300.00 |
| 2020-06-12 | 271.93 |
| 2020-06-11 | 233.33 |
| 2020-06-10 | 215.79 |
| 2020-06-09 | 187.72 |
| 2020-06-08 | 215.79 |
| 2020-06-05 | 205.26 |
| 2020-06-04 | 191.23 |
| 2020-06-03 | 184.21 |
| 2020-06-02 | 187.72 |
| 2020-06-01 | 187.72 |
| 2020-05-29 | 177.19 |
| 2020-05-28 | 170.18 |
| 2020-05-27 | 180.70 |
| 2020-05-26 | 170.18 |
| 2020-05-25 | 159.65 |
| 2020-05-22 | 145.61 |
| 2020-05-21 | 156.14 |
| 2020-05-20 | 170.18 |
| 2020-05-19 | 152.63 |
| 2020-05-18 | 135.09 |
| 2020-05-15 | 142.11 |
| 2020-05-14 | 135.09 |
| 2020-05-13 | 152.63 |
| 2020-05-12 | 159.65 |
| 2020-05-11 | 166.67 |
| 2020-05-08 | 152.63 |
| 2020-05-07 | 156.14 |
| 2020-05-06 | 145.61 |
| 2020-05-05 | 142.11 |
| 2020-05-04 | 131.58 |
| 2020-04-29 | 149.12 |
| 2020-04-28 | 145.61 |
| 2020-04-27 | 135.09 |
| 2020-04-24 | 131.58 |
| 2020-04-23 | 131.58 |
| 2020-04-22 | 131.58 |
| 2020-04-21 | 128.07 |
| 2020-04-20 | 135.09 |
| 2020-04-17 | 128.07 |
| 2020-04-16 | 131.58 |
| 2020-04-15 | 124.56 |
| 2020-04-14 | 131.58 |
| 2020-04-09 | 131.58 |
| 2020-04-08 | 128.07 |
| 2020-04-07 | 152.63 |
| 2020-04-06 | 135.09 |
| 2020-04-03 | 142.11 |
| 2020-04-02 | 145.61 |
| 2020-04-01 | 159.65 |
| 2020-03-31 | 170.18 |
| 2020-03-30 | 180.70 |
| 2020-03-27 | 180.70 |
| 2020-03-26 | 191.23 |
| 2020-03-25 | 156.14 |
| 2020-03-24 | 149.12 |
| 2020-03-23 | 152.63 |
| 2020-03-20 | 163.16 |
| 2020-03-19 | 159.65 |
| 2020-03-18 | 156.14 |
| 2020-03-17 | 149.12 |
| 2020-03-16 | 145.61 |
| 2020-03-13 | 149.12 |
| 2020-03-12 | 138.60 |
| 2020-03-11 | 138.60 |
| 2020-03-10 | 145.61 |
| 2020-03-09 | 145.61 |
| 2020-03-06 | 159.65 |
| 2020-03-05 | 163.16 |
| 2020-03-04 | 166.67 |
| 2020-03-03 | 170.18 |
| 2020-03-02 | 180.70 |
| 2020-02-28 | 177.19 |
| 2020-02-27 | 180.70 |
| 2020-02-26 | 177.19 |
| 2020-02-25 | 177.19 |
| 2020-02-24 | 170.18 |
| 2020-02-21 | 180.70 |
| 2020-02-20 | 184.21 |
| 2020-02-19 | 177.19 |
| 2020-02-18 | 177.19 |
| 2020-02-17 | 184.21 |
| 2020-02-14 | 156.14 |
| 2020-02-13 | 159.65 |
| 2020-02-12 | 163.16 |
| 2020-02-11 | 159.65 |
| 2020-02-10 | 187.72 |
| 2020-02-07 | 170.18 |
| 2020-02-06 | 149.12 |
| 2020-02-05 | 131.58 |
| 2020-02-04 | 103.51 |
| 2020-02-03 | 92.98 |
| 2020-01-31 | 100.00 |
| 2020-01-30 | 100.00 |
| 2020-01-29 | 103.51 |
| 2020-01-24 | 103.51 |
| 2020-01-23 | 107.02 |
| 2020-01-22 | 117.54 |
| 2020-01-21 | 107.02 |
| 2020-01-20 | 110.53 |
| 2020-01-17 | 100.00 |
| 2020-01-16 | 107.02 |
| 2020-01-15 | 78.95 |
| 2020-01-14 | 73.68 |
| 2020-01-13 | 71.93 |
| 2020-01-10 | 75.44 |
| 2020-01-09 | 75.44 |
| 2020-01-08 | 75.44 |
| 2020-01-07 | 78.95 |
| 2020-01-06 | 75.44 |
| 2020-01-03 | 75.44 |
| 2020-01-02 | 75.44 |
| 2019-12-31 | 73.68 |
| 2019-12-30 | 66.67 |
| 2019-12-27 | 66.67 |
| 2019-12-24 | 66.67 |
| 2019-12-23 | 66.67 |
| 2019-12-20 | 68.42 |
| 2019-12-19 | 68.42 |
| 2019-12-18 | 66.67 |
| 2019-12-17 | 66.67 |
| 2019-12-16 | 66.67 |
| 2019-12-13 | 63.16 |
| 2019-12-12 | 59.65 |
| 2019-12-11 | 61.40 |
| 2019-12-10 | 59.65 |
| 2019-12-09 | 63.16 |
| 2019-12-06 | 61.40 |
| 2019-12-05 | 66.67 |
| 2019-12-04 | 68.42 |
| 2019-12-03 | 61.40 |
| 2019-12-02 | 63.16 |
| 2019-11-29 | 66.67 |
| 2019-11-28 | 71.93 |
| 2019-11-27 | 75.44 |
| 2019-11-26 | 78.95 |
| 2019-11-25 | 75.44 |
| 2019-11-22 | 73.68 |
| 2019-11-21 | 73.68 |
| 2019-11-20 | 75.44 |
| 2019-11-19 | 75.44 |
| 2019-11-18 | 75.44 |
| 2019-11-15 | 73.68 |
| 2019-11-14 | 75.44 |
| 2019-11-13 | 75.44 |
| 2019-11-12 | 78.95 |
| 2019-11-11 | 82.46 |
| 2019-11-08 | 82.46 |
| 2019-11-07 | 82.46 |
| 2019-11-06 | 71.93 |
| 2019-11-05 | 68.42 |
| 2019-11-04 | 68.42 |
| 2019-11-01 | 66.67 |
| 2019-10-31 | 68.42 |
| 2019-10-30 | 68.42 |
| 2019-10-29 | 70.18 |
| 2019-10-28 | 71.93 |
| 2019-10-25 | 71.93 |
| 2019-10-24 | 68.42 |
| 2019-10-23 | 68.42 |
| 2019-10-22 | 73.68 |
| 2019-10-21 | 70.18 |
| 2019-10-18 | 64.91 |
| 2019-10-17 | 66.67 |
| 2019-10-16 | 64.91 |
| 2019-10-15 | 68.42 |
| 2019-10-14 | 68.42 |
| 2019-10-11 | 68.42 |
| 2019-10-10 | 70.18 |
| 2019-10-09 | 68.42 |
| 2019-10-08 | 71.93 |
| 2019-10-04 | 71.93 |
| 2019-10-03 | 75.44 |
| 2019-10-02 | 71.93 |
| 2019-09-30 | 75.44 |
| 2019-09-27 | 75.44 |
| 2019-09-26 | 75.44 |
| 2019-09-25 | 75.44 |
| 2019-09-24 | 82.46 |
| 2019-09-23 | 82.46 |
| 2019-09-20 | 78.95 |
| 2019-09-19 | 82.46 |
| 2019-09-18 | 82.46 |
| 2019-09-17 | 82.46 |
| 2019-09-16 | 78.95 |
| 2019-09-13 | 78.95 |
| 2019-09-12 | 78.95 |
| 2019-09-11 | 64.91 |
| 2019-09-10 | 66.67 |
| 2019-09-09 | 70.18 |
| 2019-09-06 | 78.95 |
| 2019-09-05 | 78.95 |
| 2019-09-04 | 78.95 |
| 2019-09-03 | 78.95 |
| 2019-09-02 | 78.95 |
| 2019-08-30 | 78.95 |
| 2019-08-29 | 78.95 |
| 2019-08-28 | 85.96 |
| 2019-08-27 | 85.96 |
| 2019-08-26 | 92.98 |
| 2019-08-23 | 96.49 |
| 2019-08-22 | 85.96 |
| 2019-08-21 | 78.95 |
| 2019-08-20 | 78.95 |
| 2019-08-19 | 73.68 |
| 2019-08-16 | 66.67 |
| 2019-08-15 | 66.67 |
| 2019-08-14 | 63.16 |
| 2019-08-13 | 61.40 |
| 2019-08-12 | 63.16 |
| 2019-08-09 | 64.91 |
| 2019-08-08 | 70.18 |
| 2019-08-07 | 68.42 |
| 2019-08-06 | 63.16 |
| 2019-08-05 | 63.16 |
| 2019-08-02 | 63.16 |
| 2019-08-01 | 66.67 |
| 2019-07-31 | 70.18 |
| 2019-07-30 | 63.16 |
| 2019-07-29 | 63.16 |
| 2019-07-26 | 71.93 |
| 2019-07-25 | 63.16 |
| 2019-07-24 | 52.63 |
| 2019-07-23 | 50.88 |
| 2019-07-22 | 52.63 |
| 2019-07-19 | 56.14 |
| 2019-07-18 | 52.63 |
| 2019-07-17 | 54.39 |
| 2019-07-16 | 57.89 |
| 2019-07-15 | 56.14 |
| 2019-07-12 | 61.40 |
| 2019-07-11 | 57.89 |
| 2019-07-10 | 57.89 |
| 2019-07-09 | 57.89 |
| 2019-07-08 | 57.89 |
| 2019-07-05 | 68.42 |
| 2019-07-04 | 68.42 |
| 2019-07-03 | 66.67 |
| 2019-07-02 | 70.18 |
| 2019-06-28 | 68.42 |
| 2019-06-27 | 70.18 |
| 2019-06-26 | 61.40 |
| 2019-06-25 | 59.65 |
| 2019-06-24 | 57.89 |
| 2019-06-21 | 56.14 |
| 2019-06-20 | 66.67 |
| 2019-06-19 | 73.68 |
| 2019-06-18 | 73.68 |
| 2019-06-17 | 73.68 |
| 2019-06-14 | 73.68 |
| 2019-06-13 | 73.68 |
| 2019-06-12 | 75.44 |
| 2019-06-11 | 85.96 |
| 2019-06-10 | 70.18 |
| 2019-06-06 | 70.18 |
| 2019-06-05 | 73.68 |
| 2019-06-04 | 73.68 |
| 2019-06-03 | 78.95 |
| 2019-05-31 | 85.96 |
| 2019-05-30 | 85.96 |
| 2019-05-29 | 75.44 |
| 2019-05-28 | 70.18 |
| 2019-05-27 | 70.18 |
| 2019-05-24 | 71.93 |
| 2019-05-23 | 82.46 |
| 2019-05-22 | 85.96 |
| 2019-05-21 | 85.96 |
| 2019-05-20 | 85.96 |
| 2019-05-17 | 89.47 |
| 2019-05-16 | 92.98 |
| 2019-05-15 | 96.49 |
| 2019-05-14 | 92.98 |
| 2019-05-10 | 100.00 |
| 2019-05-09 | 100.00 |
| 2019-05-08 | 100.00 |
| 2019-05-07 | 96.49 |
| 2019-05-06 | 100.00 |
| 2019-05-03 | 114.04 |
| 2019-05-02 | 110.53 |
| 2019-04-30 | 117.54 |
| 2019-04-29 | 107.02 |
| 2019-04-26 | 114.04 |
| 2019-04-25 | 114.04 |
| 2019-04-24 | 114.04 |
| 2019-04-23 | 124.56 |
| 2019-04-18 | 121.05 |
| 2019-04-17 | 124.56 |
| 2019-04-16 | 124.56 |
| 2019-04-15 | 128.07 |
| 2019-04-12 | 138.60 |
| 2019-04-11 | 138.60 |
| 2019-04-10 | 135.09 |
| 2019-04-09 | 142.11 |
| 2019-04-08 | 142.11 |
| 2019-04-04 | 131.58 |
| 2019-04-03 | 138.60 |
| 2019-04-02 | 124.56 |
| 2019-04-01 | 128.07 |
| 2019-03-29 | 135.09 |
| 2019-03-28 | 145.61 |
| 2019-03-27 | 121.05 |
| 2019-03-26 | 131.58 |
| 2019-03-25 | 131.58 |
| 2019-03-22 | 131.58 |
| 2019-03-21 | 138.60 |
| 2019-03-20 | 142.11 |
| 2019-03-19 | 145.61 |
| 2019-03-18 | 103.51 |
| 2019-03-15 | 82.46 |
| 2019-03-14 | 89.47 |
| 2019-03-13 | 85.96 |
| 2019-03-12 | 82.46 |
| 2019-03-11 | 73.68 |
| 2019-03-08 | 78.95 |
| 2019-03-07 | 78.95 |
| 2019-03-06 | 82.46 |
| 2019-03-05 | 82.46 |
| 2019-03-04 | 85.96 |
| 2019-03-01 | 89.47 |
| 2019-02-28 | 89.47 |
| 2019-02-27 | 89.47 |
| 2019-02-26 | 92.98 |
| 2019-02-25 | 92.98 |
| 2019-02-22 | 96.49 |
| 2019-02-21 | 96.49 |
| 2019-02-20 | 89.47 |
| 2019-02-19 | 89.47 |
| 2019-02-18 | 96.49 |
| 2019-02-15 | 89.47 |
| 2019-02-14 | 89.47 |
| 2019-02-13 | 89.47 |
| 2019-02-12 | 92.98 |
| 2019-02-11 | 92.98 |
| 2019-02-08 | 92.98 |
| 2019-02-04 | 96.49 |
| 2019-02-01 | 92.98 |
| 2019-01-31 | 92.98 |
| 2019-01-30 | 100.00 |
| 2019-01-29 | 100.00 |
| 2019-01-28 | 103.51 |
| 2019-01-25 | 96.49 |
| 2019-01-24 | 92.98 |
| 2019-01-23 | 96.49 |
| 2019-01-22 | 100.00 |
| 2019-01-21 | 100.00 |
| 2019-01-18 | 96.49 |
| 2019-01-17 | 96.49 |
| 2019-01-16 | 89.47 |
| 2019-01-15 | 89.47 |
| 2019-01-14 | 85.96 |
| 2019-01-11 | 92.98 |
| 2019-01-10 | 96.49 |
| 2019-01-09 | 103.51 |
| 2019-01-08 | 107.02 |
| 2019-01-07 | 100.00 |
| 2019-01-04 | 103.51 |
| 2019-01-03 | 92.98 |
| 2019-01-02 | 89.47 |
| 2018-12-31 | 103.51 |
| 2018-12-28 | 92.98 |
| 2018-12-27 | 75.44 |
| 2018-12-24 | 78.95 |
| 2018-12-21 | 82.46 |
| 2018-12-20 | 85.96 |
| 2018-12-19 | 89.47 |
| 2018-12-18 | 82.46 |
| 2018-12-17 | 92.98 |
| 2018-12-14 | 92.98 |
| 2018-12-13 | 100.00 |
| 2018-12-12 | 100.00 |
| 2018-12-11 | 96.49 |
| 2018-12-10 | 89.47 |
| 2018-12-07 | 100.00 |
| 2018-12-06 | 96.49 |
| 2018-12-05 | 114.04 |
| 2018-12-04 | 124.56 |
| 2018-12-03 | 121.05 |
| 2018-11-30 | 114.04 |
| 2018-11-29 | 110.53 |
| 2018-11-28 | 114.04 |
| 2018-11-27 | 100.00 |
| 2018-11-26 | 85.96 |
| 2018-11-23 | 78.95 |
| 2018-11-22 | 73.68 |
| 2018-11-21 | 73.68 |
| 2018-11-20 | 78.95 |
| 2018-11-19 | 78.95 |
| 2018-11-16 | 82.46 |
| 2018-11-15 | 78.95 |
| 2018-11-14 | 71.93 |
| 2018-11-13 | 78.95 |
| 2018-11-12 | 71.93 |
| 2018-11-09 | 71.93 |
| 2018-11-08 | 71.93 |
| 2018-11-07 | 64.91 |
| 2018-11-06 | 73.68 |
| 2018-11-05 | 89.47 |
| 2018-11-02 | 96.49 |
| 2018-11-01 | 92.98 |
| 2018-10-31 | 92.98 |
| 2018-10-30 | 70.18 |
| 2018-10-29 | 66.67 |
| 2018-10-26 | 73.68 |
| 2018-10-25 | 73.68 |
| 2018-10-24 | 71.93 |
| 2018-10-23 | 70.18 |
| 2018-10-22 | 82.46 |
| 2018-10-19 | 75.44 |
| 2018-10-18 | 70.18 |
| 2018-10-16 | 78.95 |
| 2018-10-15 | 78.95 |
| 2018-10-12 | 71.93 |
| 2018-10-11 | 85.96 |
| 2018-10-10 | 103.51 |
| 2018-10-09 | 103.51 |
| 2018-10-08 | 100.00 |
| 2018-10-05 | 100.00 |
| 2018-10-04 | 107.02 |
| 2018-10-03 | 124.56 |
| 2018-10-02 | 128.07 |
| 2018-09-28 | 145.61 |
| 2018-09-27 | 131.58 |
| 2018-09-26 | 117.54 |
| 2018-09-24 | 110.53 |
| 2018-09-21 | 114.04 |
| 2018-09-20 | 117.54 |
| 2018-09-19 | 121.05 |
| 2018-09-18 | 117.54 |
| 2018-09-17 | 117.54 |
| 2018-09-14 | 124.56 |
| 2018-09-13 | 114.04 |
| 2018-09-12 | 107.02 |
| 2018-09-11 | 107.02 |
| 2018-09-10 | 107.02 |
| 2018-09-07 | 121.05 |
| 2018-09-06 | 121.05 |
| 2018-09-05 | 121.05 |
| 2018-09-04 | 145.61 |
| 2018-09-03 | 149.12 |
| 2018-08-31 | 170.18 |
| 2018-08-30 | 163.16 |
| 2018-08-29 | 166.67 |
| 2018-08-28 | 170.18 |
| 2018-08-27 | 166.67 |
| 2018-08-24 | 170.18 |
| 2018-08-23 | 173.68 |
| 2018-08-22 | 170.18 |
| 2018-08-21 | 163.16 |
| 2018-08-20 | 152.63 |
| 2018-08-17 | 159.65 |
| 2018-08-16 | 159.65 |
| 2018-08-15 | 170.18 |
| 2018-08-14 | 191.23 |
| 2018-08-13 | 205.26 |
| 2018-08-10 | 219.30 |
| 2018-08-09 | 222.81 |
| 2018-08-08 | 208.77 |
| 2018-08-07 | 205.26 |
| 2018-08-06 | 198.25 |
| 2018-08-03 | 208.77 |
| 2018-08-02 | 201.75 |
| 2018-08-01 | 222.81 |
| 2018-07-31 | 229.82 |
| 2018-07-30 | 215.79 |
| 2018-07-27 | 222.81 |
| 2018-07-26 | 222.81 |
| 2018-07-25 | 240.35 |
| 2018-07-24 | 233.33 |
| 2018-07-23 | 212.28 |
| 2018-07-20 | 208.77 |
| 2018-07-19 | 201.75 |
| 2018-07-18 | 208.77 |
| 2018-07-17 | 198.25 |
| 2018-07-16 | 201.75 |
| 2018-07-13 | 212.28 |
| 2018-07-12 | 226.32 |
| 2018-07-11 | 198.25 |
| 2018-07-10 | 208.77 |
| 2018-07-09 | 219.30 |
| 2018-07-06 | 212.28 |
| 2018-07-05 | 208.77 |
| 2018-07-04 | 226.32 |
| 2018-07-03 | 250.88 |
| 2018-06-29 | 229.82 |
| 2018-06-28 | 191.23 |
| 2018-06-27 | 187.72 |
| 2018-06-26 | 208.77 |
| 2018-06-25 | 219.30 |
| 2018-06-22 | 243.86 |
| 2018-06-21 | 236.84 |
| 2018-06-20 | 247.37 |
| 2018-06-19 | 233.33 |
| 2018-06-15 | 275.44 |
| 2018-06-14 | 310.53 |
| 2018-06-13 | 296.49 |
| 2018-06-12 | 261.40 |
| 2018-06-11 | 275.44 |
| 2018-06-08 | 257.89 |
| 2018-06-07 | 271.93 |
| 2018-06-06 | 275.44 |
| 2018-06-05 | 278.95 |
| 2018-06-04 | 282.46 |
| 2018-06-01 | 233.33 |
| 2018-05-31 | 229.82 |
| 2018-05-30 | 240.35 |
| 2018-05-29 | 282.46 |
| 2018-05-28 | 317.54 |
| 2018-05-25 | 282.46 |
| 2018-05-24 | 289.47 |
| 2018-05-23 | 250.88 |
| 2018-05-21 | 208.77 |
| 2018-05-18 | 212.28 |
| 2018-05-17 | 173.68 |
| 2018-05-16 | 166.67 |
| 2018-05-15 | 173.68 |
| 2018-05-14 | 170.18 |
| 2018-05-11 | 159.65 |
| 2018-05-10 | 166.67 |
| 2018-05-09 | 163.16 |
| 2018-05-08 | 159.65 |
| 2018-05-07 | 149.12 |
| 2018-05-04 | 142.11 |
| 2018-05-03 | 163.16 |
| 2018-05-02 | 173.68 |
| 2018-04-30 | 156.14 |
| 2018-04-27 | 149.12 |
| 2018-04-26 | 117.54 |
| 2018-04-25 | 124.56 |
| 2018-04-24 | 114.04 |
| 2018-04-23 | 107.02 |
| 2018-04-20 | 100.00 |
| 2018-04-19 | 100.00 |
| 2018-04-18 | 89.47 |
| 2018-04-17 | 103.51 |
| 2018-04-16 | 110.53 |
| 2018-04-13 | 131.58 |
| 2018-04-12 | 117.54 |
| 2018-04-11 | 92.98 |
| 2018-04-10 | 85.96 |
| 2018-04-09 | 85.96 |
| 2018-04-06 | 85.96 |
| 2018-04-04 | 75.44 |
| 2018-04-03 | 73.68 |
| 2018-03-29 | 75.44 |
| 2018-03-28 | 75.44 |
| 2018-03-27 | 75.44 |
| 2018-03-26 | 75.44 |
| 2018-03-23 | 75.44 |
| 2018-03-22 | 78.95 |
| 2018-03-21 | 73.68 |
| 2018-03-20 | 71.93 |
| 2018-03-19 | 75.44 |
| 2018-03-16 | 70.18 |
| 2018-03-15 | 78.95 |
| 2018-03-14 | 85.96 |
| 2018-03-13 | 82.46 |
| 2018-03-12 | 92.98 |
| 2018-03-09 | 85.96 |
| 2018-03-08 | 92.98 |
| 2018-03-07 | 64.91 |
| 2018-03-06 | 66.67 |
| 2018-03-05 | 64.91 |
| 2018-03-02 | 57.89 |
| 2018-03-01 | 54.39 |
| 2018-02-28 | 54.39 |
| 2018-02-27 | 57.89 |
| 2018-02-26 | 57.89 |
| 2018-02-23 | 54.39 |
| 2018-02-22 | 54.39 |
| 2018-02-21 | 54.39 |
| 2018-02-20 | 54.39 |
| 2018-02-15 | 47.37 |
| 2018-02-14 | 45.61 |
| 2018-02-13 | 40.35 |
| 2018-02-12 | 33.33 |
| 2018-02-09 | 26.32 |
| 2018-02-08 | 24.56 |
| 2018-02-07 | 26.32 |
| 2018-02-06 | 26.32 |
| 2018-02-05 | 29.82 |
| 2018-02-02 | 35.09 |
| 2018-02-01 | 35.09 |
| 2018-01-31 | 36.84 |
| 2018-01-30 | 38.60 |
| 2018-01-29 | 43.86 |
| 2018-01-26 | 38.60 |
| 2018-01-25 | 38.60 |
| 2018-01-24 | 43.86 |
| 2018-01-23 | 49.12 |
| 2018-01-22 | 50.88 |
| 2018-01-19 | 50.88 |
| 2018-01-18 | 49.12 |
| 2018-01-17 | 47.37 |
| 2018-01-16 | 47.37 |
| 2018-01-15 | 43.86 |
| 2018-01-12 | 47.37 |
| 2018-01-11 | 47.37 |
| 2018-01-10 | 50.88 |
| 2018-01-09 | 56.14 |
| 2018-01-08 | 52.63 |
| 2018-01-05 | 57.89 |
| 2018-01-04 | 59.65 |
| 2018-01-03 | 52.63 |
| 2018-01-02 | 42.11 |
| 2017-12-29 | 50.88 |
| 2017-12-28 | 40.35 |
| 2017-12-27 | 35.09 |
| 2017-12-22 | 36.84 |
| 2017-12-21 | 31.58 |
| 2017-12-20 | 26.32 |
| 2017-12-19 | 29.82 |
| 2017-12-18 | 26.32 |
| 2017-12-15 | 38.60 |
| 2017-12-14 | 38.60 |
| 2017-12-13 | 38.60 |
| 2017-12-12 | 38.60 |
| 2017-12-11 | 36.84 |
| 2017-12-08 | 40.35 |
| 2017-12-07 | 36.84 |
| 2017-12-06 | 36.84 |
| 2017-12-05 | 40.35 |
| 2017-12-04 | 43.86 |
| 2017-12-01 | 45.61 |
| 2017-11-30 | 47.37 |
| 2017-11-29 | 43.86 |
| 2017-11-28 | 40.35 |
| 2017-11-27 | 42.11 |
| 2017-11-24 | 42.11 |
| 2017-11-23 | 40.35 |
| 2017-11-22 | 45.61 |
| 2017-11-21 | 47.37 |
| 2017-11-20 | 45.61 |
| 2017-11-17 | 42.11 |
| 2017-11-16 | 42.11 |
| 2017-11-15 | 40.35 |
| 2017-11-14 | 43.86 |
| 2017-11-13 | 47.37 |
| 2017-11-10 | 49.12 |
| 2017-11-09 | 50.88 |
| 2017-11-08 | 50.88 |
| 2017-11-07 | 47.37 |
| 2017-11-06 | 45.61 |
| 2017-11-03 | 47.37 |
| 2017-11-02 | 50.88 |
| 2017-11-01 | 56.14 |
| 2017-10-31 | 64.91 |
| 2017-10-30 | 56.14 |
| 2017-10-27 | 59.65 |
| 2017-10-26 | 56.14 |
| 2017-10-25 | 56.14 |
| 2017-10-24 | 52.63 |
| 2017-10-23 | 54.39 |
| 2017-10-20 | 57.89 |
| 2017-10-19 | 54.39 |
| 2017-10-18 | 59.65 |
| 2017-10-17 | 64.91 |
| 2017-10-16 | 64.91 |
| 2017-10-13 | 66.67 |
| 2017-10-12 | 64.91 |
| 2017-10-11 | 61.40 |
| 2017-10-10 | 71.93 |
| 2017-10-09 | 78.95 |
| 2017-10-06 | 73.68 |
| 2017-10-04 | 75.44 |
| 2017-10-03 | 71.93 |
| 2017-09-29 | 71.93 |
| 2017-09-28 | 68.42 |
| 2017-09-27 | 78.95 |
| 2017-09-26 | 50.88 |
| 2017-09-25 | 49.12 |
| 2017-09-22 | 47.37 |
| 2017-09-21 | 42.11 |
| 2017-09-20 | 42.11 |
| 2017-09-19 | 43.86 |
| 2017-09-18 | 45.61 |
| 2017-09-15 | 42.11 |
| 2017-09-14 | 50.88 |
| 2017-09-13 | 49.12 |
| 2017-09-12 | 49.12 |
| 2017-09-11 | 49.12 |
| 2017-09-08 | 49.12 |
| 2017-09-07 | 50.88 |
| 2017-09-06 | 47.37 |
| 2017-09-05 | 49.12 |
| 2017-09-04 | 43.86 |
| 2017-09-01 | 47.37 |
| 2017-08-31 | 40.35 |
| 2017-08-30 | 52.63 |
| 2017-08-29 | 50.88 |
| 2017-08-28 | 56.14 |
| 2017-08-25 | 57.89 |
| 2017-08-24 | 63.16 |
| 2017-08-22 | 63.16 |
| 2017-08-21 | 52.63 |
| 2017-08-18 | 40.35 |
| 2017-08-17 | 38.60 |
| 2017-08-16 | 38.60 |
| 2017-08-15 | 40.35 |
| 2017-08-14 | 40.35 |
| 2017-08-11 | 42.11 |
| 2017-08-10 | 47.37 |
| 2017-08-09 | 50.88 |
| 2017-08-08 | 52.63 |
| 2017-08-07 | 50.88 |
| 2017-08-04 | 52.63 |
| 2017-08-03 | 54.39 |
| 2017-08-02 | 56.14 |
| 2017-08-01 | 59.65 |
| 2017-07-31 | 57.89 |
| 2017-07-28 | 47.37 |
| 2017-07-27 | 50.88 |
| 2017-07-26 | 57.89 |
| 2017-07-25 | 61.40 |
| 2017-07-24 | 66.67 |
| 2017-07-21 | 66.67 |
| 2017-07-20 | 66.67 |
| 2017-07-19 | 68.42 |
| 2017-07-18 | 66.67 |
| 2017-07-17 | 70.18 |
| 2017-07-14 | 71.93 |
| 2017-07-13 | 73.68 |
| 2017-07-12 | 75.44 |
| 2017-07-11 | 75.44 |
| 2017-07-10 | 78.95 |
| 2017-07-07 | 78.95 |
| 2017-07-06 | 78.95 |
| 2017-07-05 | 78.95 |
| 2017-07-04 | 78.95 |
| 2017-07-03 | 82.46 |
| 2017-06-30 | 75.44 |
| 2017-06-29 | 78.95 |
| 2017-06-28 | 75.44 |
| 2017-06-27 | 73.68 |
| 2017-06-26 | 75.44 |
| 2017-06-23 | 73.68 |
| 2017-06-22 | 78.95 |
| 2017-06-21 | 75.44 |
| 2017-06-20 | 78.95 |
| 2017-06-19 | 78.95 |
| 2017-06-16 | 82.46 |
| 2017-06-15 | 75.44 |
| 2017-06-14 | 85.96 |
| 2017-06-13 | 85.96 |
| 2017-06-12 | 78.95 |
| 2017-06-09 | 70.18 |
| 2017-06-08 | 64.91 |
| 2017-06-07 | 54.39 |
| 2017-06-06 | 54.39 |
| 2017-06-05 | 49.12 |
| 2017-06-02 | 54.39 |
| 2017-06-01 | 61.40 |
| 2017-05-31 | 61.40 |
| 2017-05-29 | 64.91 |
| 2017-05-26 | 66.67 |
| 2017-05-25 | 64.91 |
| 2017-05-24 | 63.16 |
| 2017-05-23 | 64.91 |
| 2017-05-22 | 70.18 |
| 2017-05-19 | 71.93 |
| 2017-05-18 | 68.42 |
| 2017-05-17 | 71.93 |
| 2017-05-16 | 73.68 |
| 2017-05-15 | 71.93 |
| 2017-05-12 | 70.18 |
| 2017-05-11 | 73.68 |
| 2017-05-10 | 75.44 |
| 2017-05-09 | 73.68 |
| 2017-05-08 | 75.44 |
| 2017-05-05 | 70.18 |
| 2017-05-04 | 73.68 |
| 2017-05-02 | 78.95 |
| 2017-04-28 | 73.68 |
| 2017-04-27 | 75.44 |
| 2017-04-26 | 82.46 |
| 2017-04-25 | 82.46 |
| 2017-04-24 | 82.46 |
| 2017-04-21 | 82.46 |
| 2017-04-20 | 85.96 |
| 2017-04-19 | 70.18 |
| 2017-04-18 | 68.42 |
| 2017-04-13 | 70.18 |
| 2017-04-12 | 73.68 |
| 2017-04-11 | 78.95 |
| 2017-04-10 | 85.96 |
| 2017-04-07 | 96.49 |
| 2017-04-06 | 92.98 |
| 2017-04-05 | 92.98 |
| 2017-04-03 | 100.00 |
| 2017-03-31 | 100.00 |
| 2017-03-30 | 107.02 |
| 2017-03-29 | 107.02 |
| 2017-03-28 | 92.98 |
| 2017-03-27 | 92.98 |
| 2017-03-24 | 92.98 |
| 2017-03-23 | 92.98 |
| 2017-03-22 | 92.98 |
| 2017-03-21 | 92.98 |
| 2017-03-20 | 92.98 |
| 2017-03-17 | 92.98 |
| 2017-03-16 | 96.49 |
| 2017-03-15 | 78.95 |
| 2017-03-14 | 59.65 |
| 2017-03-13 | 57.89 |
| 2017-03-10 | 56.14 |
| 2017-03-09 | 59.65 |
| 2017-03-08 | 63.16 |
| 2017-03-07 | 61.40 |
| 2017-03-06 | 66.67 |
| 2017-03-03 | 61.40 |
| 2017-03-02 | 64.91 |
| 2017-03-01 | 70.18 |
| 2017-02-28 | 70.18 |
| 2017-02-27 | 75.44 |
| 2017-02-24 | 78.95 |
| 2017-02-23 | 78.95 |
| 2017-02-22 | 78.95 |
| 2017-02-21 | 75.44 |
| 2017-02-20 | 70.18 |
| 2017-02-17 | 78.95 |
| 2017-02-16 | 89.47 |
| 2017-02-15 | 89.47 |
| 2017-02-14 | 96.49 |
| 2017-02-13 | 96.49 |
| 2017-02-10 | 92.98 |
| 2017-02-09 | 92.98 |
| 2017-02-08 | 100.00 |
| 2017-02-07 | 100.00 |
| 2017-02-06 | 103.51 |
| 2017-02-03 | 107.02 |
| 2017-02-02 | 100.00 |
| 2017-02-01 | 107.02 |
| 2017-01-27 | 103.51 |
| 2017-01-26 | 107.02 |
| 2017-01-25 | 107.02 |
| 2017-01-24 | 103.51 |
| 2017-01-23 | 103.51 |
| 2017-01-20 | 100.00 |
| 2017-01-19 | 103.51 |
| 2017-01-18 | 107.02 |
| 2017-01-17 | 107.02 |
| 2017-01-16 | 110.53 |
| 2017-01-13 | 107.02 |
| 2017-01-12 | 110.53 |
| 2017-01-11 | 107.02 |
| 2017-01-10 | 110.53 |
| 2017-01-09 | 114.04 |
| 2017-01-06 | 110.53 |
| 2017-01-05 | 103.51 |
| 2017-01-04 | 110.53 |
| 2017-01-03 | 100.00 |
| 2016-12-30 | 103.51 |
| 2016-12-29 | 103.51 |
| 2016-12-28 | 107.02 |
| 2016-12-23 | 103.51 |
| 2016-12-22 | 100.00 |
| 2016-12-21 | 103.51 |
| 2016-12-20 | 107.02 |
| 2016-12-19 | 96.49 |
| 2016-12-16 | 92.98 |
| 2016-12-15 | 89.47 |
| 2016-12-14 | 92.98 |
| 2016-12-13 | 96.49 |
| 2016-12-12 | 92.98 |
| 2016-12-09 | 110.53 |
| 2016-12-08 | 117.54 |
| 2016-12-07 | 110.53 |
| 2016-12-06 | 110.53 |
| 2016-12-05 | 124.56 |
| 2016-12-02 | 128.07 |
| 2016-12-01 | 124.56 |
| 2016-11-30 | 121.05 |
| 2016-11-29 | 124.56 |
| 2016-11-28 | 131.58 |
| 2016-11-25 | 142.11 |
| 2016-11-24 | 135.09 |
| 2016-11-23 | 142.11 |
| 2016-11-22 | 135.09 |
| 2016-11-21 | 124.56 |
| 2016-11-18 | 121.05 |
| 2016-11-17 | 121.05 |
| 2016-11-16 | 121.05 |
| 2016-11-15 | 117.54 |
| 2016-11-14 | 114.04 |
| 2016-11-11 | 121.05 |
| 2016-11-10 | 117.54 |
| 2016-11-09 | 110.53 |
| 2016-11-08 | 110.53 |
| 2016-11-07 | 121.05 |
| 2016-11-04 | 131.58 |
| 2016-11-03 | 128.07 |
| 2016-11-02 | 135.09 |
| 2016-11-01 | 135.09 |
| 2016-10-31 | 138.60 |
| 2016-10-28 | 142.11 |
| 2016-10-27 | 145.61 |
| 2016-10-26 | 145.61 |
| 2016-10-25 | 145.61 |
| 2016-10-24 | 149.12 |
| 2016-10-20 | 138.60 |
| 2016-10-19 | 152.63 |
| 2016-10-18 | 159.65 |
| 2016-10-17 | 145.61 |
| 2016-10-14 | 145.61 |
| 2016-10-13 | 149.12 |
| 2016-10-12 | 135.09 |
| 2016-10-11 | 107.02 |
| 2016-10-07 | 117.54 |
| 2016-10-06 | 117.54 |
| 2016-10-05 | 117.54 |
| 2016-10-04 | 117.54 |
| 2016-10-03 | 117.54 |
| 2016-09-30 | 114.04 |
| 2016-09-29 | 114.04 |
| 2016-09-28 | 114.04 |
| 2016-09-27 | 103.51 |
| 2016-09-26 | 100.00 |
| 2016-09-23 | 103.51 |
| 2016-09-22 | 110.53 |
| 2016-09-21 | 117.54 |
| 2016-09-20 | 110.53 |
| 2016-09-19 | 107.02 |
| 2016-09-15 | 92.98 |
| 2016-09-14 | 85.96 |
| 2016-09-13 | 89.47 |
| 2016-09-12 | 82.46 |
| 2016-09-09 | 71.93 |
| 2016-09-08 | 63.16 |
| 2016-09-07 | 59.65 |
| 2016-09-06 | 63.16 |
| 2016-09-05 | 52.63 |
| 2016-09-02 | 47.37 |
| 2016-09-01 | 45.61 |
| 2016-08-31 | 42.11 |
| 2016-08-30 | 43.86 |
| 2016-08-29 | 43.86 |
| 2016-08-26 | 43.86 |
| 2016-08-25 | 40.35 |
| 2016-08-24 | 42.11 |
| 2016-08-23 | 43.86 |
| 2016-08-22 | 47.37 |
| 2016-08-19 | 42.11 |
| 2016-08-18 | 40.35 |
| 2016-08-17 | 40.35 |
| 2016-08-16 | 40.35 |
| 2016-08-15 | 42.11 |
| 2016-08-12 | 42.11 |
| 2016-08-11 | 40.35 |
| 2016-08-10 | 38.60 |
| 2016-08-09 | 40.35 |
| 2016-08-08 | 43.86 |
| 2016-08-05 | 43.86 |
| 2016-08-04 | 36.84 |
| 2016-08-03 | 36.84 |
| 2016-08-01 | 42.11 |
| 2016-07-29 | 42.11 |
| 2016-07-28 | 42.11 |
| 2016-07-27 | 47.37 |
| 2016-07-26 | 45.61 |
| 2016-07-25 | 42.11 |
| 2016-07-22 | 43.86 |
| 2016-07-21 | 42.11 |
| 2016-07-20 | 43.86 |
| 2016-07-19 | 43.86 |
| 2016-07-18 | 38.60 |
| 2016-07-15 | 40.35 |
| 2016-07-14 | 40.35 |
| 2016-07-13 | 36.84 |
| 2016-07-12 | 36.84 |
| 2016-07-11 | 35.09 |
| 2016-07-08 | 35.09 |
| 2016-07-07 | 36.84 |
| 2016-07-06 | 36.84 |
| 2016-07-05 | 36.84 |
| 2016-07-04 | 35.09 |
| 2016-06-30 | 26.32 |
| 2016-06-29 | 43.86 |
| 2016-06-28 | 38.60 |
| 2016-06-27 | 35.09 |
| 2016-06-24 | 35.09 |
| 2016-06-23 | 40.35 |
| 2016-06-22 | 24.56 |
| 2016-06-21 | 26.32 |
| 2016-06-20 | 28.07 |
| 2016-06-17 | 28.07 |
| 2016-06-16 | 26.32 |
| 2016-06-15 | 24.56 |
| 2016-06-14 | 24.56 |
| 2016-06-13 | 22.81 |
| 2016-06-10 | 28.07 |
| 2016-06-08 | 33.33 |
| 2016-06-07 | 31.58 |
| 2016-06-06 | 29.82 |
| 2016-06-03 | 28.07 |
| 2016-06-02 | 26.32 |
| 2016-06-01 | 24.56 |
| 2016-05-31 | 22.81 |
| 2016-05-30 | 26.32 |
| 2016-05-27 | 28.07 |
| 2016-05-26 | 26.32 |
| 2016-05-25 | 26.32 |
| 2016-05-24 | 24.56 |
| 2016-05-23 | 26.32 |
| 2016-05-20 | 29.82 |
| 2016-05-19 | 24.56 |
| 2016-05-18 | 24.56 |
| 2016-05-17 | 28.07 |
| 2016-05-16 | 29.82 |
| 2016-05-13 | 33.33 |
| 2016-05-12 | 29.82 |
| 2016-05-11 | 36.84 |
| 2016-05-10 | 36.84 |
| 2016-05-09 | 40.35 |
| 2016-05-06 | 38.60 |
| 2016-05-05 | 42.11 |
| 2016-05-04 | 43.86 |
| 2016-05-03 | 36.84 |
| 2016-04-29 | 42.11 |
| 2016-04-28 | 42.11 |
| 2016-04-27 | 42.11 |
| 2016-04-26 | 38.60 |
| 2016-04-25 | 40.35 |
| 2016-04-22 | 40.35 |
| 2016-04-21 | 42.11 |
| 2016-04-20 | 47.37 |
| 2016-04-19 | 54.39 |
| 2016-04-18 | 35.09 |
| 2016-04-15 | 22.81 |
| 2016-04-14 | 26.32 |
| 2016-04-13 | 22.81 |
| 2016-04-12 | 22.81 |
| 2016-04-11 | 21.05 |
| 2016-04-08 | 24.56 |
| 2016-04-07 | 22.81 |
| 2016-04-06 | 24.56 |
| 2016-04-05 | 22.81 |
| 2016-04-01 | 17.54 |
| 2016-03-31 | 17.54 |
| 2016-03-30 | 21.05 |
| 2016-03-29 | 17.54 |
| 2016-03-24 | 24.56 |
| 2016-03-23 | 22.81 |
| 2016-03-22 | 28.07 |
| 2016-03-21 | 28.07 |
| 2016-03-18 | 24.56 |
| 2016-03-17 | 28.07 |
| 2016-03-16 | 26.32 |
| 2016-03-15 | 28.07 |
| 2016-03-14 | 29.82 |
| 2016-03-11 | 29.82 |
| 2016-03-10 | 26.32 |
| 2016-03-09 | 26.32 |
| 2016-03-08 | 29.82 |
| 2016-03-07 | 26.32 |
| 2016-03-04 | 29.82 |
| 2016-03-03 | 24.56 |
| 2016-03-02 | 29.82 |
| 2016-03-01 | 22.81 |
| 2016-02-29 | 22.81 |
| 2016-02-26 | 29.82 |
| 2016-02-25 | 24.56 |
| 2016-02-24 | 31.58 |
| 2016-02-23 | 29.82 |
| 2016-02-22 | 31.58 |
| 2016-02-19 | 35.09 |
| 2016-02-18 | 8.77 |
| 2016-02-17 | 5.26 |
| 2016-02-16 | 7.02 |
| 2016-02-15 | 3.51 |
| 2016-02-12 | 3.51 |
| 2016-02-11 | 1.75 |
| 2016-02-05 | 5.26 |
| 2016-02-04 | 7.02 |
| 2016-02-03 | 3.51 |
| 2016-02-02 | 10.53 |
| 2016-02-01 | 5.26 |
| 2016-01-29 | 7.02 |
| 2016-01-28 | 5.26 |
| 2016-01-27 | 7.02 |
| 2016-01-26 | 7.02 |
| 2016-01-25 | 8.77 |
| 2016-01-22 | 8.77 |
| 2016-01-21 | 7.02 |
| 2016-01-20 | 17.54 |
| 2016-01-19 | 22.81 |
| 2016-01-18 | 17.54 |
| 2016-01-15 | 17.54 |
| 2016-01-14 | 14.04 |
| 2016-01-13 | 17.54 |
| 2016-01-12 | 17.54 |
| 2016-01-11 | 17.54 |
| 2016-01-08 | 35.09 |
| 2016-01-07 | 28.07 |
| 2016-01-06 | 40.35 |
| 2016-01-05 | 42.11 |
| 2016-01-04 | 36.84 |
| 2015-12-31 | 45.61 |
| 2015-12-30 | 43.86 |
| 2015-12-29 | 43.86 |
| 2015-12-28 | 43.86 |
| 2015-12-24 | 43.86 |
| 2015-12-23 | 42.11 |
| 2015-12-22 | 43.86 |
| 2015-12-21 | 42.11 |
| 2015-12-18 | 43.86 |
| 2015-12-17 | 42.11 |
| 2015-12-16 | 45.61 |
| 2015-12-15 | 43.86 |
| 2015-12-14 | 47.37 |
| 2015-12-11 | 47.37 |
| 2015-12-10 | 49.12 |
| 2015-12-09 | 49.12 |
| 2015-12-08 | 54.39 |
| 2015-12-07 | 57.89 |
| 2015-12-04 | 59.65 |
| 2015-12-03 | 57.89 |
| 2015-12-02 | 61.40 |
| 2015-12-01 | 61.40 |
| 2015-11-30 | 57.89 |
| 2015-11-27 | 61.40 |
| 2015-11-26 | 61.40 |
| 2015-11-25 | 63.16 |
| 2015-11-24 | 68.42 |
| 2015-11-23 | 78.95 |
| 2015-11-20 | 63.16 |
| 2015-11-19 | 57.89 |
| 2015-11-18 | 54.39 |
| 2015-11-17 | 57.89 |
| 2015-11-16 | 57.89 |
| 2015-11-13 | 66.67 |
| 2015-11-12 | 68.42 |
| 2015-11-11 | 68.42 |
| 2015-11-10 | 66.67 |
| 2015-11-09 | 68.42 |
| 2015-11-06 | 71.93 |
| 2015-11-05 | 75.44 |
| 2015-11-04 | 75.44 |
| 2015-11-03 | 75.44 |
| 2015-11-02 | 71.93 |
| 2015-10-30 | 78.95 |
| 2015-10-29 | 78.95 |
| 2015-10-28 | 82.46 |
| 2015-10-27 | 85.96 |
| 2015-10-26 | 85.96 |
| 2015-10-23 | 89.47 |
| 2015-10-22 | 85.96 |
| 2015-10-20 | 92.98 |
| 2015-10-19 | 82.46 |
| 2015-10-16 | 89.47 |
| 2015-10-15 | 85.96 |
| 2015-10-14 | 82.46 |
| 2015-10-13 | 85.96 |
| 2015-10-12 | 92.98 |
| 2015-10-09 | 82.46 |
| 2015-10-08 | 78.95 |
| 2015-10-07 | 85.96 |
| 2015-10-06 | 78.95 |
| 2015-10-05 | 75.44 |
| 2015-10-02 | 78.95 |
| 2015-09-30 | 75.44 |
| 2015-09-29 | 71.93 |
| 2015-09-25 | 78.95 |
| 2015-09-24 | 78.95 |
| 2015-09-23 | 82.46 |
| 2015-09-22 | 89.47 |
| 2015-09-21 | 82.46 |
| 2015-09-18 | 92.98 |
| 2015-09-17 | 85.96 |
| 2015-09-16 | 92.98 |
| 2015-09-15 | 82.46 |
| 2015-09-14 | 89.47 |
| 2015-09-11 | 96.49 |
| 2015-09-10 | 103.51 |
| 2015-09-09 | 75.44 |
| 2015-09-08 | 61.40 |
| 2015-09-07 | 56.14 |
| 2015-09-04 | 56.14 |
| 2015-09-02 | 57.89 |
| 2015-09-01 | 63.16 |
| 2015-08-31 | 64.91 |
| 2015-08-28 | 68.42 |
| 2015-08-27 | 64.91 |
| 2015-08-26 | 52.63 |
| 2015-08-25 | 52.63 |
| 2015-08-24 | 50.88 |
| 2015-08-21 | 82.46 |
| 2015-08-20 | 89.47 |
| 2015-08-19 | 92.98 |
| 2015-08-18 | 96.49 |
| 2015-08-17 | 100.00 |
| 2015-08-14 | 103.51 |
| 2015-08-13 | 114.04 |
| 2015-08-12 | 103.51 |
| 2015-08-11 | 110.53 |
| 2015-08-10 | 117.54 |
| 2015-08-07 | 114.04 |
| 2015-08-06 | 114.04 |
| 2015-08-05 | 121.05 |
| 2015-08-04 | 117.54 |
| 2015-08-03 | 117.54 |
| 2015-07-31 | 135.09 |
| 2015-07-30 | 145.61 |
| 2015-07-29 | 152.63 |
| 2015-07-28 | 142.11 |
| 2015-07-27 | 142.11 |
| 2015-07-24 | 170.18 |
| 2015-07-23 | 173.68 |
| 2015-07-22 | 170.18 |
| 2015-07-21 | 184.21 |
| 2015-07-20 | 187.72 |
| 2015-07-17 | 180.70 |
| 2015-07-16 | 170.18 |
| 2015-07-15 | 166.67 |
| 2015-07-14 | 194.74 |
| 2015-07-13 | 194.74 |
| 2015-07-10 | 173.68 |
| 2015-07-09 | 152.63 |
| 2015-07-08 | 47.37 |
| 2015-07-07 | 96.49 |
| 2015-07-06 | 135.09 |
| 2015-07-03 | 184.21 |
| 2015-07-02 | 240.35 |
| 2015-06-30 | 289.47 |
| 2015-06-29 | 271.93 |
| 2015-06-26 | 338.60 |
| 2015-06-25 | 342.11 |
| 2015-06-24 | 342.11 |
| 2015-06-23 | 345.61 |
| 2015-06-22 | 342.11 |
| 2015-06-19 | 342.11 |
| 2015-06-18 | 331.58 |
| 2015-06-17 | 324.56 |
| 2015-06-16 | 296.49 |
| 2015-06-15 | 314.04 |
| 2015-06-12 | 331.58 |
| 2015-06-11 | 331.58 |
| 2015-06-10 | 314.04 |
| 2015-06-09 | 300.00 |
| 2015-06-08 | 342.11 |
| 2015-06-05 | 352.63 |
| 2015-06-04 | 370.18 |
| 2015-06-03 | 384.21 |
| 2015-06-02 | 387.72 |
| 2015-06-01 | 394.74 |
| 2015-05-29 | 349.12 |
| 2015-05-28 | 335.09 |
| 2015-05-27 | 363.16 |
| 2015-05-26 | 373.68 |
| 2015-05-22 | 387.72 |
| 2015-05-21 | 324.56 |
| 2015-05-20 | 342.11 |
| 2015-05-19 | 342.11 |
| 2015-05-18 | 356.14 |
| 2015-05-15 | 310.53 |
| 2015-05-14 | 257.89 |
| 2015-05-13 | 254.39 |
| 2015-05-12 | 205.26 |
| 2015-05-11 | 205.26 |
| 2015-05-08 | 205.26 |
| 2015-05-07 | 212.28 |
| 2015-05-06 | 219.30 |
| 2015-05-05 | 194.74 |
| 2015-05-04 | 194.74 |
| 2015-04-30 | 191.23 |
| 2015-04-29 | 194.74 |
| 2015-04-28 | 194.74 |
| 2015-04-27 | 194.74 |
| 2015-04-24 | 198.25 |
| 2015-04-23 | 205.26 |
| 2015-04-22 | 180.70 |
| 2015-04-21 | 177.19 |
| 2015-04-20 | 170.18 |
| 2015-04-17 | 187.72 |
| 2015-04-16 | 191.23 |
| 2015-04-15 | 191.23 |
| 2015-04-14 | 194.74 |
| 2015-04-13 | 208.77 |
| 2015-04-10 | 177.19 |
| 2015-04-09 | 184.21 |
| 2015-04-08 | 201.75 |
| 2015-04-02 | 170.18 |
| 2015-04-01 | 166.67 |
| 2015-03-31 | 121.05 |
| 2015-03-30 | 121.05 |
| 2015-03-27 | 121.05 |
| 2015-03-26 | 114.04 |
| 2015-03-25 | 117.54 |
| 2015-03-24 | 117.54 |
| 2015-03-23 | 96.49 |
| 2015-03-20 | 96.49 |
| 2015-03-19 | 100.00 |
| 2015-03-18 | 103.51 |
| 2015-03-17 | 103.51 |
| 2015-03-16 | 110.53 |
| 2015-03-13 | 107.02 |
| 2015-03-12 | 110.53 |
| 2015-03-11 | 110.53 |
| 2015-03-10 | 100.00 |
| 2015-03-09 | 117.54 |
| 2015-03-06 | 121.05 |
| 2015-03-05 | 131.58 |
| 2015-03-04 | 135.09 |
| 2015-03-03 | 121.05 |
| 2015-03-02 | 128.07 |
| 2015-02-27 | 131.58 |
| 2015-02-26 | 131.58 |
| 2015-02-25 | 142.11 |
| 2015-02-24 | 142.11 |
| 2015-02-23 | 128.07 |
| 2015-02-18 | 114.04 |
| 2015-02-17 | 103.51 |
| 2015-02-16 | 92.98 |
| 2015-02-13 | 92.98 |
| 2015-02-12 | 89.47 |
| 2015-02-11 | 92.98 |
| 2015-02-10 | 96.49 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 92.98 |
| 2015-02-05 | 96.49 |
| 2015-02-04 | 110.53 |
| 2015-02-03 | 114.04 |
| 2015-02-02 | 117.54 |
| 2015-01-30 | 121.05 |
| 2015-01-29 | 124.56 |
| 2015-01-28 | 131.58 |
| 2015-01-27 | 121.05 |
| 2015-01-26 | 121.05 |
| 2015-01-23 | 124.56 |
| 2015-01-22 | 128.07 |
| 2015-01-21 | 128.07 |
| 2015-01-20 | 128.07 |
| 2015-01-19 | 124.56 |
| 2015-01-16 | 135.09 |
| 2015-01-15 | 131.58 |
| 2015-01-14 | 135.09 |
| 2015-01-13 | 131.58 |
| 2015-01-12 | 135.09 |
| 2015-01-09 | 142.11 |
| 2015-01-08 | 152.63 |
| 2015-01-07 | 152.63 |
| 2015-01-06 | 142.11 |
| 2015-01-05 | 142.11 |
| 2015-01-02 | 131.58 |
| 2014-12-31 | 117.54 |
| 2014-12-30 | 117.54 |
| 2014-12-29 | 121.05 |
| 2014-12-24 | 124.56 |
| 2014-12-23 | 124.56 |
| 2014-12-22 | 135.09 |
| 2014-12-19 | 131.58 |
| 2014-12-18 | 121.05 |
| 2014-12-17 | 152.63 |
| 2014-12-16 | 173.68 |
| 2014-12-15 | 177.19 |
| 2014-12-12 | 177.19 |
| 2014-12-11 | 180.70 |
| 2014-12-10 | 194.74 |
| 2014-12-09 | 184.21 |
| 2014-12-08 | 194.74 |
| 2014-12-05 | 198.25 |
| 2014-12-04 | 191.23 |
| 2014-12-03 | 184.21 |
| 2014-12-02 | 180.70 |
| 2014-12-01 | 191.23 |
| 2014-11-28 | 198.25 |
| 2014-11-27 | 205.26 |
| 2014-11-26 | 205.26 |
| 2014-11-25 | 205.26 |
| 2014-11-24 | 198.25 |
| 2014-11-21 | 205.26 |
| 2014-11-20 | 198.25 |
| 2014-11-19 | 187.72 |
| 2014-11-18 | 187.72 |
| 2014-11-17 | 187.72 |
| 2014-11-14 | 187.72 |
| 2014-11-13 | 180.70 |
| 2014-11-12 | 194.74 |
| 2014-11-11 | 191.23 |
| 2014-11-10 | 208.77 |
| 2014-11-07 | 208.77 |
| 2014-11-06 | 205.26 |
| 2014-11-05 | 208.77 |
| 2014-11-04 | 205.26 |
| 2014-11-03 | 205.26 |
| 2014-10-31 | 205.26 |
| 2014-10-30 | 205.26 |
| 2014-10-29 | 201.75 |
| 2014-10-28 | 198.25 |
| 2014-10-27 | 194.74 |
| 2014-10-24 | 187.72 |
| 2014-10-23 | 201.75 |
| 2014-10-22 | 205.26 |
| 2014-10-21 | 212.28 |
| 2014-10-20 | 215.79 |
| 2014-10-17 | 191.23 |
| 2014-10-16 | 184.21 |
| 2014-10-15 | 194.74 |
| 2014-10-14 | 194.74 |
| 2014-10-13 | 177.19 |
| 2014-10-10 | 156.14 |
| 2014-10-09 | 163.16 |
| 2014-10-08 | 163.16 |
| 2014-10-07 | 156.14 |
| 2014-10-06 | 152.63 |
| 2014-10-03 | 149.12 |
| 2014-09-30 | 159.65 |
| 2014-09-29 | 159.65 |
| 2014-09-26 | 159.65 |
| 2014-09-25 | 166.67 |
| 2014-09-24 | 156.14 |
| 2014-09-23 | 163.16 |
| 2014-09-22 | 166.67 |
| 2014-09-19 | 180.70 |
| 2014-09-18 | 180.70 |
| 2014-09-17 | 180.70 |
| 2014-09-16 | 187.72 |
| 2014-09-15 | 187.72 |
| 2014-09-12 | 187.72 |
| 2014-09-11 | 173.68 |
| 2014-09-10 | 173.68 |
| 2014-09-08 | 180.70 |
| 2014-09-05 | 187.72 |
| 2014-09-04 | 187.72 |
| 2014-09-03 | 173.68 |
| 2014-09-02 | 191.23 |
| 2014-09-01 | 236.84 |
| 2014-08-29 | 198.25 |
| 2014-08-28 | 194.74 |
| 2014-08-27 | 194.74 |
| 2014-08-26 | 180.70 |
| 2014-08-25 | 187.72 |
| 2014-08-22 | 198.25 |
| 2014-08-21 | 194.74 |
| 2014-08-20 | 191.23 |
| 2014-08-19 | 177.19 |
| 2014-08-18 | 180.70 |
| 2014-08-15 | 173.68 |
| 2014-08-14 | 194.74 |
| 2014-08-13 | 201.75 |
| 2014-08-12 | 198.25 |
| 2014-08-11 | 194.74 |
| 2014-08-08 | 201.75 |
| 2014-08-07 | 201.75 |
| 2014-08-06 | 212.28 |
| 2014-08-05 | 201.75 |
| 2014-08-04 | 170.18 |
| 2014-08-01 | 163.16 |
| 2014-07-31 | 156.14 |
| 2014-07-30 | 156.14 |
| 2014-07-29 | 142.11 |
| 2014-07-28 | 142.11 |
| 2014-07-25 | 138.60 |
| 2014-07-24 | 135.09 |
| 2014-07-23 | 135.09 |
| 2014-07-22 | 135.09 |
| 2014-07-21 | 145.61 |
| 2014-07-18 | 124.56 |
| 2014-07-17 | 114.04 |
| 2014-07-16 | 100.00 |
| 2014-07-15 | 110.53 |
| 2014-07-14 | 114.04 |
| 2014-07-11 | 107.02 |
| 2014-07-10 | 110.53 |
| 2014-07-09 | 92.98 |
| 2014-07-08 | 100.00 |
| 2014-07-07 | 100.00 |
| 2014-07-04 | 96.49 |
| 2014-07-03 | 96.49 |
| 2014-07-02 | 100.00 |
| 2014-06-30 | 89.47 |
| 2014-06-27 | 92.98 |
| 2014-06-26 | 71.93 |
| 2014-06-25 | 75.44 |
| 2014-06-24 | 68.42 |
| 2014-06-23 | 66.67 |
| 2014-06-20 | 78.95 |
| 2014-06-19 | 89.47 |
| 2014-06-18 | 89.47 |
| 2014-06-17 | 89.47 |
| 2014-06-16 | 96.49 |
| 2014-06-13 | 103.51 |
| 2014-06-12 | 103.51 |
| 2014-06-11 | 110.53 |
| 2014-06-10 | 110.53 |
| 2014-06-09 | 100.00 |
| 2014-06-06 | 103.51 |
| 2014-06-05 | 100.00 |
| 2014-06-04 | 117.54 |
| 2014-06-03 | 114.04 |
| 2014-05-30 | 110.53 |
| 2014-05-29 | 92.98 |
| 2014-05-28 | 100.00 |
| 2014-05-27 | 85.96 |
| 2014-05-26 | 54.39 |
| 2014-05-23 | 52.63 |
| 2014-05-22 | 54.39 |
| 2014-05-21 | 54.39 |
| 2014-05-20 | 50.88 |
| 2014-05-19 | 54.39 |
| 2014-05-16 | 50.88 |
| 2014-05-15 | 52.63 |
| 2014-05-14 | 50.88 |
| 2014-05-13 | 54.39 |
| 2014-05-12 | 42.11 |
| 2014-05-09 | 38.60 |
| 2014-05-08 | 45.61 |
| 2014-05-07 | 57.89 |
| 2014-05-05 | 61.40 |
| 2014-05-02 | 64.91 |
| 2014-04-30 | 57.89 |
| 2014-04-29 | 64.91 |
| 2014-04-28 | 61.40 |
| 2014-04-25 | 73.68 |
| 2014-04-24 | 82.46 |
| 2014-04-23 | 82.46 |
| 2014-04-22 | 73.68 |
| 2014-04-17 | 78.95 |
| 2014-04-16 | 52.63 |
| 2014-04-15 | 50.88 |
| 2014-04-14 | 50.88 |
| 2014-04-11 | 50.88 |
| 2014-04-10 | 61.40 |
| 2014-04-09 | 64.91 |
| 2014-04-08 | 59.65 |
| 2014-04-07 | 66.67 |
| 2014-04-04 | 92.98 |
| 2014-04-03 | 103.51 |
| 2014-04-02 | 110.53 |
| 2014-04-01 | 110.53 |
| 2014-03-31 | 100.00 |
| 2014-03-28 | 103.51 |
| 2014-03-27 | 96.49 |
| 2014-03-26 | 121.05 |
| 2014-03-25 | 114.04 |
| 2014-03-24 | 135.09 |
| 2014-03-21 | 152.63 |
| 2014-03-20 | 142.11 |
| 2014-03-19 | 128.07 |
| 2014-03-18 | 142.11 |
| 2014-03-17 | 96.49 |
| 2014-03-14 | 145.61 |
| 2014-03-13 | 187.72 |
| 2014-03-12 | 191.23 |
| 2014-03-11 | 208.77 |
| 2014-03-10 | 212.28 |
| 2014-03-07 | 226.32 |
| 2014-03-06 | 156.14 |
| 2014-03-05 | 159.65 |
| 2014-03-04 | 156.14 |
| 2014-03-03 | 145.61 |
| 2014-02-28 | 145.61 |
| 2014-02-27 | 159.65 |
| 2014-02-26 | 138.60 |
| 2014-02-25 | 131.58 |
| 2014-02-24 | 145.61 |
| 2014-02-21 | 149.12 |
| 2014-02-20 | 159.65 |
| 2014-02-19 | 170.18 |
| 2014-02-18 | 177.19 |
| 2014-02-17 | 166.67 |
| 2014-02-14 | 163.16 |
| 2014-02-13 | 152.63 |
| 2014-02-12 | 177.19 |
| 2014-02-11 | 177.19 |
| 2014-02-10 | 177.19 |
| 2014-02-07 | 184.21 |
| 2014-02-06 | 156.14 |
| 2014-02-05 | 142.11 |
| 2014-02-04 | 173.68 |
| 2014-01-30 | 170.18 |
| 2014-01-29 | 107.02 |
| 2014-01-28 | 107.02 |
| 2014-01-27 | 57.89 |
| 2014-01-24 | 52.63 |
| 2014-01-23 | 61.40 |
| 2014-01-22 | 54.39 |
| 2014-01-21 | 64.91 |
| 2014-01-20 | 73.68 |
| 2014-01-17 | 78.95 |
| 2014-01-16 | 56.14 |
| 2014-01-15 | 70.18 |
| 2014-01-14 | 68.42 |
| 2014-01-13 | 89.47 |
| 2014-01-10 | 66.67 |
| 2014-01-09 | 42.11 |
| 2014-01-08 | 33.33 |
| 2014-01-07 | 19.30 |
| 2014-01-06 | 7.02 |
| 2014-01-03 | 7.02 |
| 2014-01-02 | 14.04 |
| 2013-12-31 | 10.53 |
| 2013-12-30 | 12.28 |
| 2013-12-27 | -5.26 |
| 2013-12-24 | -3.51 |
| 2013-12-23 | -3.51 |
| 2013-12-20 | -5.26 |
| 2013-12-19 | -3.51 |
| 2013-12-18 | -3.51 |
| 2013-12-17 | -3.51 |
| 2013-12-16 | 0.00 |
| 2013-12-13 | 0.00 |
| 2013-12-12 | -1.75 |
| 2013-12-11 | 0.00 |
| 2013-12-10 | 1.75 |
| 2013-12-09 | 1.75 |
| 2013-12-06 | -1.75 |
| 2013-12-05 | -3.51 |
| 2013-12-04 | -3.51 |
| 2013-12-03 | -1.75 |
| 2013-12-02 | -5.26 |
| 2013-11-29 | -13.68 |
| 2013-11-28 | -12.63 |
| 2013-11-27 | -13.33 |
| 2013-11-26 | -12.28 |
| 2013-11-25 | -12.28 |
| 2013-11-22 | -15.79 |
| 2013-11-21 | -14.39 |
| 2013-11-20 | -14.74 |
| 2013-11-19 | -14.39 |
| 2013-11-18 | -13.68 |
| 2013-11-15 | -14.39 |
| 2013-11-14 | -15.44 |
| 2013-11-13 | -15.79 |
| 2013-11-12 | -12.98 |
| 2013-11-11 | -12.63 |
| 2013-11-08 | -10.53 |
| 2013-11-07 | -10.53 |
| 2013-11-06 | -10.53 |
| 2013-11-05 | -12.63 |
| 2013-11-04 | -10.53 |
| 2013-11-01 | -10.53 |
| 2013-10-31 | -8.77 |
| 2013-10-30 | -8.77 |
| 2013-10-29 | -10.53 |
| 2013-10-28 | -12.28 |
| 2013-10-25 | -10.53 |
| 2013-10-24 | -8.77 |
| 2013-10-23 | -8.77 |
| 2013-10-22 | -8.77 |
| 2013-10-21 | -7.02 |
| 2013-10-18 | -17.89 |
| 2013-10-17 | -15.79 |
| 2013-10-16 | -16.49 |
| 2013-10-15 | -17.54 |
| 2013-10-11 | -15.44 |
| 2013-10-10 | -12.63 |
| 2013-10-09 | -10.53 |
| 2013-10-08 | -8.77 |
| 2013-10-07 | -8.77 |
| 2013-10-04 | -12.28 |
| 2013-10-03 | -8.77 |
| 2013-10-02 | -10.53 |
| 2013-09-30 | -7.02 |
| 2013-09-27 | -12.98 |
| 2013-09-26 | -10.53 |
| 2013-09-25 | -12.28 |
| 2013-09-24 | -17.19 |
| 2013-09-23 | -17.19 |
| 2013-09-19 | -17.19 |
| 2013-09-18 | -17.19 |
| 2013-09-17 | -15.79 |
| 2013-09-16 | -14.04 |
| 2013-09-13 | -14.04 |
| 2013-09-12 | -16.14 |
| 2013-09-11 | -12.28 |
| 2013-09-10 | -10.53 |
| 2013-09-09 | -10.53 |
| 2013-09-06 | -10.53 |
| 2013-09-05 | -10.53 |
| 2013-09-04 | -7.02 |
| 2013-09-03 | -8.77 |
| 2013-09-02 | -12.28 |
| 2013-08-30 | -8.77 |
| 2013-08-29 | -8.77 |
| 2013-08-28 | -7.02 |
| 2013-08-27 | -7.02 |
| 2013-08-26 | -7.02 |
| 2013-08-23 | -7.02 |
| 2013-08-22 | -10.53 |
| 2013-08-21 | -7.02 |
| 2013-08-20 | -8.77 |
| 2013-08-19 | -3.51 |
| 2013-08-16 | -5.26 |
| 2013-08-15 | -7.02 |
| 2013-08-13 | -13.33 |
| 2013-08-12 | -15.09 |
| 2013-08-09 | -17.54 |
| 2013-08-08 | -18.25 |
| 2013-08-07 | -18.95 |
| 2013-08-06 | -21.40 |
| 2013-08-05 | -22.11 |
| 2013-08-02 | -28.07 |
| 2013-08-01 | -28.77 |
| 2013-07-31 | -28.07 |
| 2013-07-30 | -28.07 |
| 2013-07-29 | -28.42 |
| 2013-07-26 | -28.07 |
| 2013-07-25 | -28.77 |
| 2013-07-24 | -30.18 |
| 2013-07-23 | -27.37 |
| 2013-07-22 | -27.72 |
| 2013-07-19 | -27.37 |
| 2013-07-18 | -26.67 |
| 2013-07-17 | -27.02 |
| 2013-07-16 | -26.32 |
| 2013-07-15 | -26.32 |
| 2013-07-12 | -26.32 |
| 2013-07-11 | -24.91 |
| 2013-07-10 | -28.07 |
| 2013-07-09 | -27.72 |
| 2013-07-08 | -28.77 |
| 2013-07-05 | -27.72 |
| 2013-07-04 | -28.07 |
| 2013-07-03 | -28.07 |
| 2013-07-02 | -28.77 |
| 2013-06-28 | -26.67 |
| 2013-06-27 | -26.67 |
| 2013-06-26 | -24.56 |
| 2013-06-25 | -25.61 |
| 2013-06-24 | -22.81 |
| 2013-06-21 | -21.75 |
| 2013-06-20 | -22.81 |
| 2013-06-19 | -20.70 |
| 2013-06-18 | -21.75 |
| 2013-06-17 | -20.00 |
| 2013-06-14 | -19.30 |
| 2013-06-13 | -16.49 |
| 2013-06-11 | -20.35 |
| 2013-06-10 | -20.00 |
| 2013-06-07 | -19.30 |
| 2013-06-06 | -19.30 |
| 2013-06-05 | -15.79 |
| 2013-06-04 | -16.14 |
| 2013-06-03 | -15.79 |
| 2013-05-31 | -15.09 |
| 2013-05-30 | -15.44 |
| 2013-05-29 | -15.79 |
| 2013-05-28 | -16.49 |
| 2013-05-27 | -15.79 |
| 2013-05-24 | -16.49 |
| 2013-05-23 | -20.70 |
| 2013-05-22 | -20.00 |
| 2013-05-21 | -22.11 |
| 2013-05-20 | -23.86 |
| 2013-05-16 | -28.07 |
| 2013-05-15 | -33.33 |
| 2013-05-14 | -36.14 |
| 2013-05-13 | -36.84 |
| 2013-05-10 | -40.00 |
| 2013-05-09 | -40.35 |
| 2013-05-08 | -40.35 |
| 2013-05-07 | -37.54 |
| 2013-05-06 | -38.95 |
| 2013-05-03 | -38.60 |
| 2013-05-02 | -40.35 |
| 2013-04-30 | -39.65 |
| 2013-04-29 | -39.65 |
| 2013-04-26 | -39.30 |
| 2013-04-25 | -39.30 |
| 2013-04-24 | -37.89 |
| 2013-04-23 | -38.25 |
| 2013-04-22 | -34.39 |
| 2013-04-19 | -34.74 |
| 2013-04-18 | -34.39 |
| 2013-04-17 | -34.04 |
| 2013-04-16 | -33.33 |
| 2013-04-15 | -35.09 |
| 2013-04-12 | -35.44 |
| 2013-04-11 | -33.33 |
| 2013-04-10 | -31.23 |
| 2013-04-09 | -30.88 |
| 2013-04-08 | -30.88 |
| 2013-04-05 | -33.33 |
| 2013-04-03 | -33.33 |
| 2013-04-02 | -32.98 |
| 2013-03-28 | -29.82 |
| 2013-03-27 | -29.82 |
| 2013-03-26 | -27.37 |
| 2013-03-25 | -29.82 |
| 2013-03-22 | -29.82 |
| 2013-03-21 | -29.82 |
| 2013-03-20 | -30.53 |
| 2013-03-19 | -29.82 |
| 2013-03-18 | -29.47 |
| 2013-03-15 | -28.77 |
| 2013-03-14 | -29.12 |
| 2013-03-13 | -29.12 |
| 2013-03-12 | -29.47 |
| 2013-03-11 | -32.63 |
| 2013-03-08 | -27.02 |
| 2013-03-07 | -35.09 |
| 2013-03-06 | -31.93 |
| 2013-03-05 | -30.53 |
| 2013-03-04 | -29.82 |
| 2013-03-01 | -29.12 |
| 2013-02-28 | -28.77 |
| 2013-02-27 | -29.12 |
| 2013-02-26 | -28.77 |
| 2013-02-25 | -27.02 |
| 2013-02-22 | -22.81 |
| 2013-02-21 | -26.32 |
| 2013-02-20 | -22.11 |
| 2013-02-19 | -22.81 |
| 2013-02-18 | -21.40 |
| 2013-02-15 | -22.11 |
| 2013-02-14 | -21.40 |
| 2013-02-08 | -25.26 |
| 2013-02-07 | -29.12 |
| 2013-02-06 | -28.42 |
| 2013-02-05 | -28.07 |
| 2013-02-04 | -28.42 |
| 2013-02-01 | -28.07 |
| 2013-01-31 | -27.37 |
| 2013-01-30 | -27.02 |
| 2013-01-29 | -29.12 |
| 2013-01-28 | -21.40 |
| 2013-01-25 | -23.51 |
| 2013-01-24 | -19.65 |
| 2013-01-23 | -22.46 |
| 2013-01-22 | -18.60 |
| 2013-01-21 | -22.46 |
| 2013-01-18 | -25.61 |
| 2013-01-17 | -25.26 |
| 2013-01-16 | -27.37 |
| 2013-01-15 | -24.56 |
| 2013-01-14 | -25.61 |
| 2013-01-11 | -25.61 |
| 2013-01-10 | -24.21 |
| 2013-01-09 | -27.72 |
| 2013-01-08 | -23.86 |
| 2013-01-07 | -23.16 |
| 2013-01-04 | -19.30 |
| 2013-01-03 | -20.70 |
| 2013-01-02 | -16.14 |
| 2012-12-31 | -15.79 |
| 2012-12-28 | -15.79 |
| 2012-12-27 | -15.79 |
| 2012-12-24 | -17.54 |
| 2012-12-21 | -12.28 |
| 2012-12-20 | -10.53 |
| 2012-12-19 | -14.04 |
| 2012-12-18 | -8.77 |
| 2012-12-17 | -12.28 |
| 2012-12-14 | -20.70 |
| 2012-12-13 | -22.81 |
| 2012-12-12 | -21.75 |
| 2012-12-11 | -28.77 |
| 2012-12-10 | -29.82 |
| 2012-12-07 | -28.42 |
| 2012-12-06 | -29.82 |
| 2012-12-05 | -25.26 |
| 2012-12-04 | -24.91 |
| 2012-12-03 | -25.26 |
| 2012-11-30 | -22.81 |
| 2012-11-29 | -22.81 |
| 2012-11-28 | -25.26 |
| 2012-11-27 | -20.70 |
| 2012-11-26 | -22.81 |
| 2012-11-23 | -19.30 |
| 2012-11-22 | -19.30 |
| 2012-11-21 | -21.05 |
| 2012-11-20 | -18.25 |
| 2012-11-19 | -18.25 |
| 2012-11-16 | -21.05 |
| 2012-11-15 | -21.05 |
| 2012-11-14 | -22.11 |
| 2012-11-13 | -17.54 |
| 2012-11-12 | -22.81 |
| 2012-11-09 | -16.84 |
| 2012-11-08 | -17.19 |
| 2012-11-07 | -19.30 |
| 2012-11-06 | -16.84 |
| 2012-11-05 | -16.14 |
| 2012-11-02 | -17.19 |
| 2012-11-01 | -17.19 |
| 2012-10-31 | -15.79 |
| 2012-10-30 | -12.98 |
| 2012-10-29 | -14.39 |
| 2012-10-26 | -12.28 |
| 2012-10-25 | -5.26 |
| 2012-10-24 | 1.75 |
| 2012-10-22 | -16.14 |
| 2012-10-19 | -15.79 |
| 2012-10-18 | -15.09 |
| 2012-10-17 | -12.28 |
| 2012-10-16 | -13.68 |
| 2012-10-15 | -12.63 |
| 2012-10-12 | -12.28 |
| 2012-10-11 | -12.28 |
| 2012-10-10 | -12.28 |
| 2012-10-09 | -12.28 |
| 2012-10-08 | -13.68 |
| 2012-10-05 | -14.39 |
| 2012-10-04 | -14.04 |
| 2012-10-03 | -12.63 |
| 2012-09-28 | -12.28 |
| 2012-09-27 | -8.77 |
| 2012-09-26 | -12.28 |
| 2012-09-25 | -10.53 |
| 2012-09-24 | -8.77 |
| 2012-09-21 | -8.77 |
| 2012-09-20 | -12.28 |
| 2012-09-19 | -10.53 |
| 2012-09-18 | -10.53 |
| 2012-09-17 | -17.89 |
| 2012-09-14 | -20.35 |
| 2012-09-13 | -16.49 |
| 2012-09-12 | -13.33 |
| 2012-09-11 | -12.98 |
| 2012-09-10 | -13.68 |
| 2012-09-07 | -12.28 |
| 2012-09-06 | -10.53 |
| 2012-09-05 | -7.02 |
| 2012-09-04 | -7.02 |
| 2012-09-03 | -7.02 |
| 2012-08-31 | -8.77 |
| 2012-08-30 | -3.51 |
| 2012-08-29 | -3.51 |
| 2012-08-28 | -5.26 |
| 2012-08-27 | -3.51 |
| 2012-08-24 | -5.26 |
| 2012-08-23 | -5.26 |
| 2012-08-22 | -1.75 |
| 2012-08-21 | -1.75 |
| 2012-08-20 | -7.02 |
| 2012-08-17 | -7.02 |
| 2012-08-16 | -3.51 |
| 2012-08-15 | -5.26 |
| 2012-08-14 | 0.00 |
| 2012-08-13 | 3.51 |
| 2012-08-10 | 1.75 |
| 2012-08-09 | 1.75 |
| 2012-08-08 | 3.51 |
| 2012-08-07 | 5.26 |
| 2012-08-06 | 5.26 |
| 2012-08-03 | 5.26 |
| 2012-08-02 | 5.26 |
| 2012-08-01 | 5.26 |
| 2012-07-31 | 3.51 |
| 2012-07-30 | 3.51 |
| 2012-07-27 | 3.51 |
| 2012-07-26 | 3.51 |
| 2012-07-25 | 1.75 |
| 2012-07-24 | 3.51 |
| 2012-07-23 | 3.51 |
| 2012-07-20 | 0.00 |
| 2012-07-19 | 3.51 |
| 2012-07-18 | 5.26 |
| 2012-07-17 | 5.26 |
| 2012-07-16 | 8.77 |
| 2012-07-13 | 7.02 |
| 2012-07-12 | 8.77 |
| 2012-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy