Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01111 | 1994-07-11 | 2021-09-02 | 2021-10-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1111 % |
|---|---|
| 2021-09-30 | 104.79 |
| 2021-09-29 | 104.79 |
| 2021-09-28 | 104.79 |
| 2021-09-27 | 104.79 |
| 2021-09-24 | 104.79 |
| 2021-09-23 | 104.79 |
| 2021-09-21 | 104.79 |
| 2021-09-20 | 104.79 |
| 2021-09-17 | 104.79 |
| 2021-09-16 | 104.79 |
| 2021-09-15 | 104.79 |
| 2021-09-14 | 104.79 |
| 2021-09-13 | 104.79 |
| 2021-09-10 | 104.79 |
| 2021-09-09 | 104.79 |
| 2021-09-08 | 104.79 |
| 2021-09-07 | 104.79 |
| 2021-09-06 | 104.79 |
| 2021-09-03 | 104.79 |
| 2021-09-02 | 104.79 |
| 2021-09-01 | 103.81 |
| 2021-08-31 | 103.32 |
| 2021-08-30 | 101.85 |
| 2021-08-27 | 101.85 |
| 2021-08-26 | 101.85 |
| 2021-08-25 | 102.34 |
| 2021-08-24 | 101.85 |
| 2021-08-23 | 102.34 |
| 2021-08-20 | 101.85 |
| 2021-08-19 | 101.36 |
| 2021-08-18 | 101.85 |
| 2021-08-17 | 102.83 |
| 2021-08-16 | 102.34 |
| 2021-08-13 | 101.36 |
| 2021-08-12 | 101.36 |
| 2021-08-11 | 101.36 |
| 2021-08-10 | 101.85 |
| 2021-08-09 | 101.36 |
| 2021-08-06 | 100.87 |
| 2021-08-05 | 100.87 |
| 2021-08-04 | 100.87 |
| 2021-08-03 | 100.38 |
| 2021-08-02 | 101.36 |
| 2021-07-30 | 100.87 |
| 2021-07-29 | 100.38 |
| 2021-07-28 | 99.89 |
| 2021-07-27 | 99.89 |
| 2021-07-26 | 99.40 |
| 2021-07-23 | 100.38 |
| 2021-07-22 | 99.89 |
| 2021-07-21 | 99.89 |
| 2021-07-20 | 99.89 |
| 2021-07-19 | 99.89 |
| 2021-07-16 | 99.89 |
| 2021-07-15 | 99.89 |
| 2021-07-14 | 99.89 |
| 2021-07-13 | 99.89 |
| 2021-07-12 | 99.89 |
| 2021-07-09 | 99.89 |
| 2021-07-08 | 99.89 |
| 2021-07-07 | 99.40 |
| 2021-07-06 | 99.40 |
| 2021-07-05 | 99.89 |
| 2021-07-02 | 99.89 |
| 2021-06-30 | 99.89 |
| 2021-06-29 | 99.89 |
| 2021-06-28 | 99.89 |
| 2021-06-25 | 99.89 |
| 2021-06-24 | 99.89 |
| 2021-06-23 | 99.89 |
| 2021-06-22 | 99.40 |
| 2021-06-21 | 99.89 |
| 2021-06-18 | 99.40 |
| 2021-06-17 | 99.89 |
| 2021-06-16 | 99.89 |
| 2021-06-15 | 99.89 |
| 2021-06-11 | 99.89 |
| 2021-06-10 | 99.89 |
| 2021-06-09 | 99.40 |
| 2021-06-08 | 99.89 |
| 2021-06-07 | 99.89 |
| 2021-06-04 | 99.40 |
| 2021-06-03 | 99.89 |
| 2021-06-02 | 99.40 |
| 2021-06-01 | 99.40 |
| 2021-05-31 | 99.40 |
| 2021-05-28 | 98.42 |
| 2021-05-27 | 98.91 |
| 2021-05-26 | 98.42 |
| 2021-05-25 | 98.62 |
| 2021-05-24 | 98.13 |
| 2021-05-21 | 98.13 |
| 2021-05-20 | 97.65 |
| 2021-05-18 | 33.32 |
| 2021-05-17 | 33.32 |
| 2021-05-14 | 33.32 |
| 2021-05-13 | 33.32 |
| 2021-05-12 | 33.32 |
| 2021-05-11 | 33.32 |
| 2021-05-10 | 33.32 |
| 2021-05-07 | 33.32 |
| 2021-05-06 | 33.32 |
| 2021-05-05 | 2.31 |
| 2021-05-04 | 0.18 |
| 2021-05-03 | -0.40 |
| 2021-04-30 | -0.59 |
| 2021-04-29 | -0.79 |
| 2021-04-28 | -1.37 |
| 2021-04-27 | -1.56 |
| 2021-04-26 | -0.59 |
| 2021-04-23 | -1.56 |
| 2021-04-22 | -0.59 |
| 2021-04-21 | -0.40 |
| 2021-04-20 | -1.18 |
| 2021-04-19 | -2.73 |
| 2021-04-16 | -3.79 |
| 2021-04-15 | -3.79 |
| 2021-04-14 | -3.89 |
| 2021-04-13 | -3.89 |
| 2021-04-12 | -4.28 |
| 2021-04-09 | -4.18 |
| 2021-04-08 | -4.08 |
| 2021-04-07 | -4.08 |
| 2021-04-01 | -3.99 |
| 2021-03-31 | -4.47 |
| 2021-03-30 | -4.66 |
| 2021-03-29 | -4.86 |
| 2021-03-26 | -4.86 |
| 2021-03-25 | -5.05 |
| 2021-03-24 | -5.54 |
| 2021-03-23 | -5.54 |
| 2021-03-22 | -3.70 |
| 2021-03-19 | -3.11 |
| 2021-03-18 | -3.60 |
| 2021-03-17 | -4.18 |
| 2021-03-16 | -4.57 |
| 2021-03-15 | -4.47 |
| 2021-03-12 | -4.28 |
| 2021-03-11 | -3.89 |
| 2021-03-10 | -4.86 |
| 2021-03-09 | -4.28 |
| 2021-03-08 | -4.95 |
| 2021-03-05 | -4.95 |
| 2021-03-04 | -3.21 |
| 2021-03-03 | -3.21 |
| 2021-03-02 | -3.50 |
| 2021-03-01 | -3.60 |
| 2021-02-26 | -3.70 |
| 2021-02-25 | -2.15 |
| 2021-02-24 | -3.79 |
| 2021-02-23 | -3.11 |
| 2021-02-22 | -5.15 |
| 2021-02-19 | -5.44 |
| 2021-02-18 | -6.12 |
| 2021-02-17 | -6.31 |
| 2021-02-16 | -6.12 |
| 2021-02-11 | -6.89 |
| 2021-02-10 | -8.06 |
| 2021-02-09 | -9.22 |
| 2021-02-08 | -9.22 |
| 2021-02-05 | -9.12 |
| 2021-02-04 | -9.02 |
| 2021-02-03 | -9.02 |
| 2021-02-02 | -9.02 |
| 2021-02-01 | -8.93 |
| 2021-01-29 | -7.96 |
| 2021-01-28 | -7.38 |
| 2021-01-27 | -6.50 |
| 2021-01-26 | -5.92 |
| 2021-01-25 | -5.05 |
| 2021-01-22 | -5.92 |
| 2021-01-21 | -7.28 |
| 2021-01-20 | -9.80 |
| 2021-01-19 | -9.99 |
| 2021-01-18 | -10.19 |
| 2021-01-15 | -10.28 |
| 2021-01-14 | -10.28 |
| 2021-01-13 | -10.38 |
| 2021-01-12 | -10.86 |
| 2021-01-11 | -10.86 |
| 2021-01-08 | -9.90 |
| 2021-01-07 | -9.90 |
| 2021-01-06 | -10.09 |
| 2021-01-05 | -10.09 |
| 2021-01-04 | -9.99 |
| 2020-12-31 | -8.93 |
| 2020-12-30 | -9.90 |
| 2020-12-29 | -9.90 |
| 2020-12-28 | -9.02 |
| 2020-12-24 | -9.41 |
| 2020-12-23 | -7.57 |
| 2020-12-22 | -7.96 |
| 2020-12-21 | -7.96 |
| 2020-12-18 | -7.47 |
| 2020-12-17 | -7.47 |
| 2020-12-16 | -8.15 |
| 2020-12-15 | -8.15 |
| 2020-12-14 | -7.96 |
| 2020-12-11 | -8.35 |
| 2020-12-10 | -7.86 |
| 2020-12-09 | -7.96 |
| 2020-12-08 | -7.96 |
| 2020-12-07 | -8.15 |
| 2020-12-04 | -7.96 |
| 2020-12-03 | -8.44 |
| 2020-12-02 | -7.96 |
| 2020-12-01 | -7.96 |
| 2020-11-30 | -8.44 |
| 2020-11-27 | -8.44 |
| 2020-11-26 | -8.54 |
| 2020-11-25 | -8.93 |
| 2020-11-24 | -9.41 |
| 2020-11-23 | -8.15 |
| 2020-11-20 | -8.15 |
| 2020-11-19 | -8.44 |
| 2020-11-18 | -8.15 |
| 2020-11-17 | -7.96 |
| 2020-11-16 | -8.06 |
| 2020-11-13 | -6.99 |
| 2020-11-12 | -6.41 |
| 2020-11-11 | -6.50 |
| 2020-11-10 | -8.44 |
| 2020-11-09 | -8.44 |
| 2020-11-06 | -9.31 |
| 2020-11-05 | -9.51 |
| 2020-11-04 | -9.90 |
| 2020-11-03 | -9.41 |
| 2020-11-02 | -9.90 |
| 2020-10-30 | -11.45 |
| 2020-10-29 | -11.45 |
| 2020-10-28 | -11.45 |
| 2020-10-27 | -10.86 |
| 2020-10-23 | -11.93 |
| 2020-10-22 | -11.93 |
| 2020-10-21 | -11.93 |
| 2020-10-20 | -12.22 |
| 2020-10-19 | -11.74 |
| 2020-10-16 | -12.03 |
| 2020-10-15 | -11.83 |
| 2020-10-14 | -11.83 |
| 2020-10-12 | -11.83 |
| 2020-10-09 | -12.90 |
| 2020-10-08 | -13.19 |
| 2020-10-07 | -13.87 |
| 2020-10-06 | -13.29 |
| 2020-10-05 | -13.00 |
| 2020-09-30 | -13.00 |
| 2020-09-29 | -12.90 |
| 2020-09-28 | -13.09 |
| 2020-09-25 | -13.19 |
| 2020-09-24 | -13.48 |
| 2020-09-23 | -13.95 |
| 2020-09-22 | -14.43 |
| 2020-09-21 | -14.72 |
| 2020-09-18 | -14.72 |
| 2020-09-17 | -13.86 |
| 2020-09-16 | -13.86 |
| 2020-09-15 | -13.86 |
| 2020-09-14 | -14.34 |
| 2020-09-11 | -14.34 |
| 2020-09-10 | -14.82 |
| 2020-09-09 | -13.19 |
| 2020-09-08 | -13.19 |
| 2020-09-07 | -14.15 |
| 2020-09-04 | -13.28 |
| 2020-09-03 | -13.28 |
| 2020-09-02 | -12.90 |
| 2020-09-01 | -12.52 |
| 2020-08-31 | -12.52 |
| 2020-08-28 | -12.52 |
| 2020-08-27 | -12.52 |
| 2020-08-26 | -12.90 |
| 2020-08-25 | -12.90 |
| 2020-08-24 | -12.90 |
| 2020-08-21 | -13.38 |
| 2020-08-20 | -13.38 |
| 2020-08-19 | -13.19 |
| 2020-08-18 | -13.67 |
| 2020-08-17 | -13.19 |
| 2020-08-14 | -12.90 |
| 2020-08-13 | -13.38 |
| 2020-08-12 | -13.38 |
| 2020-08-11 | -13.38 |
| 2020-08-10 | -13.19 |
| 2020-08-07 | -13.19 |
| 2020-08-06 | -13.09 |
| 2020-08-05 | -13.19 |
| 2020-08-04 | -13.28 |
| 2020-08-03 | -13.86 |
| 2020-07-31 | -14.05 |
| 2020-07-30 | -14.05 |
| 2020-07-29 | -14.05 |
| 2020-07-28 | -14.34 |
| 2020-07-27 | -12.14 |
| 2020-07-24 | -12.14 |
| 2020-07-23 | -12.33 |
| 2020-07-22 | -11.56 |
| 2020-07-21 | -11.47 |
| 2020-07-20 | -12.04 |
| 2020-07-17 | -11.18 |
| 2020-07-16 | -9.17 |
| 2020-07-15 | -7.83 |
| 2020-07-14 | -8.12 |
| 2020-07-13 | -8.12 |
| 2020-07-10 | -8.12 |
| 2020-07-09 | -6.20 |
| 2020-07-08 | -7.16 |
| 2020-07-07 | -7.25 |
| 2020-07-06 | -6.01 |
| 2020-07-03 | -5.44 |
| 2020-07-02 | -6.97 |
| 2020-06-30 | -9.07 |
| 2020-06-29 | -10.99 |
| 2020-06-26 | -9.26 |
| 2020-06-24 | -9.26 |
| 2020-06-23 | -8.12 |
| 2020-06-22 | -8.12 |
| 2020-06-19 | -7.64 |
| 2020-06-18 | -10.22 |
| 2020-06-17 | -10.03 |
| 2020-06-16 | -10.99 |
| 2020-06-15 | -11.37 |
| 2020-06-12 | -10.70 |
| 2020-06-11 | -11.85 |
| 2020-06-10 | -9.65 |
| 2020-06-09 | -9.55 |
| 2020-06-08 | -9.55 |
| 2020-06-05 | -9.17 |
| 2020-06-04 | -12.04 |
| 2020-06-03 | -12.04 |
| 2020-06-02 | -13.19 |
| 2020-06-01 | -13.67 |
| 2020-05-29 | -14.82 |
| 2020-05-28 | -13.86 |
| 2020-05-27 | -13.48 |
| 2020-05-26 | -12.81 |
| 2020-05-25 | -14.34 |
| 2020-05-22 | -11.47 |
| 2020-05-21 | -7.83 |
| 2020-05-20 | -6.87 |
| 2020-05-19 | -7.64 |
| 2020-05-18 | -8.37 |
| 2020-05-15 | -7.64 |
| 2020-05-14 | -8.00 |
| 2020-05-13 | -5.43 |
| 2020-05-12 | -6.35 |
| 2020-05-11 | -5.43 |
| 2020-05-08 | -5.98 |
| 2020-05-07 | -6.72 |
| 2020-05-06 | -6.54 |
| 2020-05-05 | -6.72 |
| 2020-05-04 | -6.17 |
| 2020-04-29 | -6.17 |
| 2020-04-28 | -6.17 |
| 2020-04-27 | -6.72 |
| 2020-04-24 | -6.35 |
| 2020-04-23 | -6.35 |
| 2020-04-22 | -7.45 |
| 2020-04-21 | -7.09 |
| 2020-04-20 | -4.70 |
| 2020-04-17 | -4.52 |
| 2020-04-16 | -4.33 |
| 2020-04-15 | -4.15 |
| 2020-04-14 | -3.97 |
| 2020-04-09 | -4.15 |
| 2020-04-08 | -4.70 |
| 2020-04-07 | -4.52 |
| 2020-04-06 | -6.54 |
| 2020-04-03 | -5.43 |
| 2020-04-02 | -4.52 |
| 2020-04-01 | -3.60 |
| 2020-03-31 | -3.60 |
| 2020-03-30 | -3.23 |
| 2020-03-27 | -3.23 |
| 2020-03-26 | -3.60 |
| 2020-03-25 | -3.23 |
| 2020-03-24 | -7.64 |
| 2020-03-23 | -8.19 |
| 2020-03-20 | -4.15 |
| 2020-03-19 | -5.43 |
| 2020-03-18 | 0.81 |
| 2020-03-17 | 1.73 |
| 2020-03-16 | 1.91 |
| 2020-03-13 | -0.84 |
| 2020-03-12 | 0.26 |
| 2020-03-11 | 6.69 |
| 2020-03-10 | 7.97 |
| 2020-03-09 | 7.97 |
| 2020-03-06 | 10.36 |
| 2020-03-05 | 9.26 |
| 2020-03-04 | 8.70 |
| 2020-03-03 | 9.99 |
| 2020-03-02 | 8.34 |
| 2020-02-28 | 8.70 |
| 2020-02-27 | 10.17 |
| 2020-02-26 | 10.36 |
| 2020-02-25 | 11.46 |
| 2020-02-24 | 10.91 |
| 2020-02-21 | 11.09 |
| 2020-02-20 | 11.64 |
| 2020-02-19 | 10.91 |
| 2020-02-18 | 11.83 |
| 2020-02-17 | 12.74 |
| 2020-02-14 | 12.74 |
| 2020-02-13 | 12.93 |
| 2020-02-12 | 12.93 |
| 2020-02-11 | 13.30 |
| 2020-02-10 | 13.30 |
| 2020-02-07 | 13.66 |
| 2020-02-06 | 13.85 |
| 2020-02-05 | 13.11 |
| 2020-02-04 | 12.93 |
| 2020-02-03 | 13.11 |
| 2020-01-31 | 13.66 |
| 2020-01-30 | 12.93 |
| 2020-01-29 | 16.42 |
| 2020-01-24 | 19.35 |
| 2020-01-23 | 19.35 |
| 2020-01-22 | 19.35 |
| 2020-01-21 | 20.09 |
| 2020-01-20 | 20.82 |
| 2020-01-17 | 21.01 |
| 2020-01-16 | 21.37 |
| 2020-01-15 | 22.11 |
| 2020-01-14 | 22.48 |
| 2020-01-13 | 20.64 |
| 2020-01-10 | 21.37 |
| 2020-01-09 | 21.19 |
| 2020-01-08 | 21.74 |
| 2020-01-07 | 21.19 |
| 2020-01-06 | 20.82 |
| 2020-01-03 | 21.93 |
| 2020-01-02 | 21.93 |
| 2019-12-31 | 21.93 |
| 2019-12-30 | 20.46 |
| 2019-12-27 | 21.56 |
| 2019-12-24 | 21.56 |
| 2019-12-23 | 20.82 |
| 2019-12-20 | 21.56 |
| 2019-12-19 | 21.93 |
| 2019-12-18 | 21.93 |
| 2019-12-17 | 21.93 |
| 2019-12-16 | 21.56 |
| 2019-12-13 | 23.58 |
| 2019-12-12 | 23.03 |
| 2019-12-11 | 22.66 |
| 2019-12-10 | 22.48 |
| 2019-12-09 | 21.74 |
| 2019-12-06 | 21.74 |
| 2019-12-05 | 21.74 |
| 2019-12-04 | 21.74 |
| 2019-12-03 | 21.74 |
| 2019-12-02 | 21.56 |
| 2019-11-29 | 21.56 |
| 2019-11-28 | 20.82 |
| 2019-11-27 | 22.11 |
| 2019-11-26 | 23.03 |
| 2019-11-25 | 23.03 |
| 2019-11-22 | 21.01 |
| 2019-11-21 | 22.11 |
| 2019-11-20 | 22.29 |
| 2019-11-19 | 22.29 |
| 2019-11-18 | 21.93 |
| 2019-11-15 | 22.11 |
| 2019-11-14 | 23.03 |
| 2019-11-13 | 23.76 |
| 2019-11-12 | 24.13 |
| 2019-11-11 | 23.95 |
| 2019-11-08 | 24.31 |
| 2019-11-07 | 24.31 |
| 2019-11-06 | 24.13 |
| 2019-11-05 | 23.39 |
| 2019-11-04 | 23.95 |
| 2019-11-01 | 23.76 |
| 2019-10-31 | 23.95 |
| 2019-10-30 | 23.76 |
| 2019-10-29 | 23.95 |
| 2019-10-28 | 23.95 |
| 2019-10-25 | 23.39 |
| 2019-10-24 | 23.03 |
| 2019-10-23 | 23.03 |
| 2019-10-22 | 23.03 |
| 2019-10-21 | 23.03 |
| 2019-10-18 | 22.48 |
| 2019-10-17 | 22.48 |
| 2019-10-16 | 23.03 |
| 2019-10-15 | 23.03 |
| 2019-10-14 | 26.70 |
| 2019-10-11 | 23.95 |
| 2019-10-10 | 23.03 |
| 2019-10-09 | 23.03 |
| 2019-10-08 | 23.03 |
| 2019-10-04 | 20.27 |
| 2019-10-03 | 21.74 |
| 2019-10-02 | 21.93 |
| 2019-09-30 | 21.93 |
| 2019-09-27 | 22.29 |
| 2019-09-26 | 22.48 |
| 2019-09-25 | 22.38 |
| 2019-09-24 | 23.11 |
| 2019-09-23 | 23.29 |
| 2019-09-20 | 23.29 |
| 2019-09-19 | 22.57 |
| 2019-09-18 | 23.29 |
| 2019-09-17 | 22.20 |
| 2019-09-16 | 23.47 |
| 2019-09-13 | 23.47 |
| 2019-09-12 | 22.02 |
| 2019-09-11 | 21.66 |
| 2019-09-10 | 20.21 |
| 2019-09-09 | 21.12 |
| 2019-09-06 | 20.39 |
| 2019-09-05 | 20.57 |
| 2019-09-04 | 20.57 |
| 2019-09-03 | 17.67 |
| 2019-09-02 | 17.67 |
| 2019-08-30 | 19.48 |
| 2019-08-29 | 18.76 |
| 2019-08-28 | 19.30 |
| 2019-08-27 | 18.03 |
| 2019-08-26 | 17.85 |
| 2019-08-23 | 19.12 |
| 2019-08-22 | 21.84 |
| 2019-08-21 | 22.38 |
| 2019-08-20 | 21.30 |
| 2019-08-19 | 21.12 |
| 2019-08-16 | 18.58 |
| 2019-08-15 | 18.40 |
| 2019-08-14 | 18.21 |
| 2019-08-13 | 17.67 |
| 2019-08-12 | 20.57 |
| 2019-08-09 | 21.48 |
| 2019-08-08 | 20.39 |
| 2019-08-07 | 21.48 |
| 2019-08-06 | 21.12 |
| 2019-08-05 | 19.12 |
| 2019-08-02 | 22.20 |
| 2019-08-01 | 24.02 |
| 2019-07-31 | 24.02 |
| 2019-07-30 | 24.02 |
| 2019-07-29 | 24.02 |
| 2019-07-26 | 24.20 |
| 2019-07-25 | 24.56 |
| 2019-07-24 | 24.74 |
| 2019-07-23 | 24.56 |
| 2019-07-22 | 25.83 |
| 2019-07-19 | 26.01 |
| 2019-07-18 | 26.01 |
| 2019-07-17 | 26.01 |
| 2019-07-16 | 26.37 |
| 2019-07-15 | 26.01 |
| 2019-07-12 | 26.55 |
| 2019-07-11 | 25.29 |
| 2019-07-10 | 25.47 |
| 2019-07-09 | 25.83 |
| 2019-07-08 | 24.20 |
| 2019-07-05 | 24.92 |
| 2019-07-04 | 24.92 |
| 2019-07-03 | 24.02 |
| 2019-07-02 | 22.57 |
| 2019-06-28 | 20.75 |
| 2019-06-27 | 20.03 |
| 2019-06-26 | 19.48 |
| 2019-06-25 | 22.38 |
| 2019-06-24 | 22.75 |
| 2019-06-21 | 17.85 |
| 2019-06-20 | 24.20 |
| 2019-06-19 | 23.11 |
| 2019-06-18 | 23.47 |
| 2019-06-17 | 25.10 |
| 2019-06-14 | 25.10 |
| 2019-06-13 | 23.84 |
| 2019-06-12 | 23.29 |
| 2019-06-11 | 24.20 |
| 2019-06-10 | 24.02 |
| 2019-06-06 | 23.84 |
| 2019-06-05 | 23.47 |
| 2019-06-04 | 23.47 |
| 2019-06-03 | 23.29 |
| 2019-05-31 | 23.84 |
| 2019-05-30 | 23.84 |
| 2019-05-29 | 23.65 |
| 2019-05-28 | 23.65 |
| 2019-05-27 | 23.11 |
| 2019-05-24 | 20.39 |
| 2019-05-23 | 22.57 |
| 2019-05-22 | 25.47 |
| 2019-05-21 | 25.01 |
| 2019-05-20 | 24.84 |
| 2019-05-17 | 25.01 |
| 2019-05-16 | 25.19 |
| 2019-05-15 | 25.19 |
| 2019-05-14 | 23.61 |
| 2019-05-10 | 26.07 |
| 2019-05-09 | 25.89 |
| 2019-05-08 | 27.83 |
| 2019-05-07 | 28.36 |
| 2019-05-06 | 28.54 |
| 2019-05-03 | 30.30 |
| 2019-05-02 | 30.12 |
| 2019-04-30 | 30.12 |
| 2019-04-29 | 30.12 |
| 2019-04-26 | 30.12 |
| 2019-04-25 | 29.94 |
| 2019-04-24 | 30.12 |
| 2019-04-23 | 29.59 |
| 2019-04-18 | 30.12 |
| 2019-04-17 | 30.12 |
| 2019-04-16 | 30.65 |
| 2019-04-15 | 29.77 |
| 2019-04-12 | 29.77 |
| 2019-04-11 | 29.24 |
| 2019-04-10 | 29.94 |
| 2019-04-09 | 29.94 |
| 2019-04-08 | 29.94 |
| 2019-04-04 | 28.71 |
| 2019-04-03 | 27.48 |
| 2019-04-02 | 27.13 |
| 2019-04-01 | 27.65 |
| 2019-03-29 | 27.83 |
| 2019-03-28 | 28.54 |
| 2019-03-27 | 27.65 |
| 2019-03-26 | 27.65 |
| 2019-03-25 | 27.48 |
| 2019-03-22 | 28.01 |
| 2019-03-21 | 26.95 |
| 2019-03-20 | 28.18 |
| 2019-03-19 | 28.71 |
| 2019-03-18 | 27.30 |
| 2019-03-15 | 26.95 |
| 2019-03-14 | 26.07 |
| 2019-03-13 | 26.42 |
| 2019-03-12 | 26.42 |
| 2019-03-11 | 25.01 |
| 2019-03-08 | 25.54 |
| 2019-03-07 | 25.72 |
| 2019-03-06 | 27.13 |
| 2019-03-05 | 27.65 |
| 2019-03-04 | 26.60 |
| 2019-03-01 | 25.54 |
| 2019-02-28 | 25.89 |
| 2019-02-27 | 25.01 |
| 2019-02-26 | 25.19 |
| 2019-02-25 | 25.89 |
| 2019-02-22 | 25.54 |
| 2019-02-21 | 26.95 |
| 2019-02-20 | 25.37 |
| 2019-02-19 | 24.31 |
| 2019-02-18 | 20.79 |
| 2019-02-15 | 19.03 |
| 2019-02-14 | 19.38 |
| 2019-02-13 | 19.73 |
| 2019-02-12 | 19.38 |
| 2019-02-11 | 19.38 |
| 2019-02-08 | 19.91 |
| 2019-02-04 | 19.56 |
| 2019-02-01 | 19.91 |
| 2019-01-31 | 19.91 |
| 2019-01-30 | 19.56 |
| 2019-01-29 | 18.68 |
| 2019-01-28 | 22.02 |
| 2019-01-25 | 21.32 |
| 2019-01-24 | 20.61 |
| 2019-01-23 | 20.08 |
| 2019-01-22 | 19.38 |
| 2019-01-21 | 20.96 |
| 2019-01-18 | 20.61 |
| 2019-01-17 | 19.38 |
| 2019-01-16 | 19.91 |
| 2019-01-15 | 19.38 |
| 2019-01-14 | 18.68 |
| 2019-01-11 | 18.68 |
| 2019-01-10 | 17.44 |
| 2019-01-09 | 17.62 |
| 2019-01-08 | 15.51 |
| 2019-01-07 | 16.03 |
| 2019-01-04 | 16.56 |
| 2019-01-03 | 16.39 |
| 2019-01-02 | 16.39 |
| 2018-12-31 | 16.39 |
| 2018-12-28 | 16.39 |
| 2018-12-27 | 16.03 |
| 2018-12-24 | 16.21 |
| 2018-12-21 | 14.63 |
| 2018-12-20 | 17.09 |
| 2018-12-19 | 17.27 |
| 2018-12-18 | 17.79 |
| 2018-12-17 | 18.85 |
| 2018-12-14 | 18.85 |
| 2018-12-13 | 18.85 |
| 2018-12-12 | 17.27 |
| 2018-12-11 | 16.03 |
| 2018-12-10 | 16.39 |
| 2018-12-07 | 18.15 |
| 2018-12-06 | 17.79 |
| 2018-12-05 | 18.85 |
| 2018-12-04 | 19.20 |
| 2018-12-03 | 19.20 |
| 2018-11-30 | 19.20 |
| 2018-11-29 | 20.61 |
| 2018-11-28 | 20.08 |
| 2018-11-27 | 20.61 |
| 2018-11-26 | 21.14 |
| 2018-11-23 | 21.49 |
| 2018-11-22 | 20.96 |
| 2018-11-21 | 21.14 |
| 2018-11-20 | 23.25 |
| 2018-11-19 | 23.08 |
| 2018-11-16 | 22.20 |
| 2018-11-15 | 22.37 |
| 2018-11-14 | 21.84 |
| 2018-11-13 | 21.84 |
| 2018-11-12 | 20.61 |
| 2018-11-09 | 22.02 |
| 2018-11-08 | 22.55 |
| 2018-11-07 | 22.37 |
| 2018-11-06 | 19.20 |
| 2018-11-05 | 18.85 |
| 2018-11-02 | 19.56 |
| 2018-11-01 | 16.74 |
| 2018-10-31 | 16.21 |
| 2018-10-30 | 14.80 |
| 2018-10-29 | 16.21 |
| 2018-10-26 | 16.03 |
| 2018-10-25 | 17.09 |
| 2018-10-24 | 19.38 |
| 2018-10-23 | 19.38 |
| 2018-10-22 | 19.56 |
| 2018-10-19 | 18.68 |
| 2018-10-18 | 17.79 |
| 2018-10-16 | 18.32 |
| 2018-10-15 | 19.20 |
| 2018-10-12 | 18.85 |
| 2018-10-11 | 17.97 |
| 2018-10-10 | 21.67 |
| 2018-10-09 | 21.84 |
| 2018-10-08 | 20.26 |
| 2018-10-05 | 21.67 |
| 2018-10-04 | 23.25 |
| 2018-10-03 | 23.96 |
| 2018-10-02 | 23.96 |
| 2018-09-28 | 24.31 |
| 2018-09-27 | 24.49 |
| 2018-09-26 | 24.49 |
| 2018-09-24 | 23.25 |
| 2018-09-21 | 22.99 |
| 2018-09-20 | 24.55 |
| 2018-09-19 | 23.86 |
| 2018-09-18 | 23.86 |
| 2018-09-17 | 23.34 |
| 2018-09-14 | 23.68 |
| 2018-09-13 | 24.03 |
| 2018-09-12 | 23.51 |
| 2018-09-11 | 23.51 |
| 2018-09-10 | 22.81 |
| 2018-09-07 | 23.86 |
| 2018-09-06 | 24.03 |
| 2018-09-05 | 24.55 |
| 2018-09-04 | 24.55 |
| 2018-09-03 | 23.86 |
| 2018-08-31 | 24.03 |
| 2018-08-30 | 23.68 |
| 2018-08-29 | 24.03 |
| 2018-08-28 | 23.51 |
| 2018-08-27 | 23.51 |
| 2018-08-24 | 22.81 |
| 2018-08-23 | 22.99 |
| 2018-08-22 | 23.34 |
| 2018-08-21 | 22.81 |
| 2018-08-20 | 23.16 |
| 2018-08-17 | 22.29 |
| 2018-08-16 | 22.29 |
| 2018-08-15 | 23.16 |
| 2018-08-14 | 26.64 |
| 2018-08-13 | 27.86 |
| 2018-08-10 | 27.69 |
| 2018-08-09 | 28.03 |
| 2018-08-08 | 27.16 |
| 2018-08-07 | 25.08 |
| 2018-08-06 | 24.38 |
| 2018-08-03 | 24.38 |
| 2018-08-02 | 25.08 |
| 2018-08-01 | 25.77 |
| 2018-07-31 | 26.64 |
| 2018-07-30 | 27.86 |
| 2018-07-27 | 27.69 |
| 2018-07-26 | 27.51 |
| 2018-07-25 | 28.90 |
| 2018-07-24 | 27.69 |
| 2018-07-23 | 27.16 |
| 2018-07-20 | 27.86 |
| 2018-07-19 | 28.56 |
| 2018-07-18 | 28.56 |
| 2018-07-17 | 29.95 |
| 2018-07-16 | 29.95 |
| 2018-07-13 | 29.60 |
| 2018-07-12 | 29.95 |
| 2018-07-11 | 28.56 |
| 2018-07-10 | 29.95 |
| 2018-07-09 | 29.95 |
| 2018-07-06 | 29.95 |
| 2018-07-05 | 30.64 |
| 2018-07-04 | 29.60 |
| 2018-07-03 | 30.47 |
| 2018-06-29 | 32.56 |
| 2018-06-28 | 30.47 |
| 2018-06-27 | 30.30 |
| 2018-06-26 | 30.47 |
| 2018-06-25 | 30.47 |
| 2018-06-22 | 30.99 |
| 2018-06-21 | 31.16 |
| 2018-06-20 | 31.16 |
| 2018-06-19 | 30.64 |
| 2018-06-15 | 31.86 |
| 2018-06-14 | 30.99 |
| 2018-06-13 | 31.34 |
| 2018-06-12 | 32.90 |
| 2018-06-11 | 32.56 |
| 2018-06-08 | 32.73 |
| 2018-06-07 | 33.95 |
| 2018-06-06 | 33.95 |
| 2018-06-05 | 33.08 |
| 2018-06-04 | 33.43 |
| 2018-06-01 | 33.43 |
| 2018-05-31 | 31.34 |
| 2018-05-30 | 29.43 |
| 2018-05-29 | 32.21 |
| 2018-05-28 | 32.03 |
| 2018-05-25 | 32.03 |
| 2018-05-24 | 32.56 |
| 2018-05-23 | 32.90 |
| 2018-05-21 | 34.73 |
| 2018-05-18 | 34.39 |
| 2018-05-17 | 33.88 |
| 2018-05-16 | 34.39 |
| 2018-05-15 | 34.73 |
| 2018-05-14 | 35.07 |
| 2018-05-11 | 34.90 |
| 2018-05-10 | 35.07 |
| 2018-05-09 | 34.90 |
| 2018-05-08 | 34.39 |
| 2018-05-07 | 35.41 |
| 2018-05-04 | 33.54 |
| 2018-05-03 | 35.07 |
| 2018-05-02 | 35.41 |
| 2018-04-30 | 35.07 |
| 2018-04-27 | 33.88 |
| 2018-04-26 | 32.53 |
| 2018-04-25 | 32.36 |
| 2018-04-24 | 32.19 |
| 2018-04-23 | 32.53 |
| 2018-04-20 | 30.49 |
| 2018-04-19 | 31.51 |
| 2018-04-18 | 31.00 |
| 2018-04-17 | 30.66 |
| 2018-04-16 | 31.00 |
| 2018-04-13 | 32.19 |
| 2018-04-12 | 32.19 |
| 2018-04-11 | 32.19 |
| 2018-04-10 | 31.17 |
| 2018-04-09 | 31.51 |
| 2018-04-06 | 30.66 |
| 2018-04-04 | 29.64 |
| 2018-04-03 | 30.83 |
| 2018-03-29 | 32.69 |
| 2018-03-28 | 34.05 |
| 2018-03-27 | 36.60 |
| 2018-03-26 | 36.26 |
| 2018-03-23 | 36.26 |
| 2018-03-22 | 37.45 |
| 2018-03-21 | 38.97 |
| 2018-03-20 | 39.82 |
| 2018-03-19 | 40.84 |
| 2018-03-16 | 40.33 |
| 2018-03-15 | 41.01 |
| 2018-03-14 | 41.69 |
| 2018-03-13 | 40.84 |
| 2018-03-12 | 41.01 |
| 2018-03-09 | 38.97 |
| 2018-03-08 | 39.14 |
| 2018-03-07 | 39.14 |
| 2018-03-06 | 39.65 |
| 2018-03-05 | 39.82 |
| 2018-03-02 | 39.82 |
| 2018-03-01 | 39.31 |
| 2018-02-28 | 39.31 |
| 2018-02-27 | 40.84 |
| 2018-02-26 | 42.03 |
| 2018-02-23 | 41.35 |
| 2018-02-22 | 41.18 |
| 2018-02-21 | 42.54 |
| 2018-02-20 | 43.39 |
| 2018-02-15 | 38.97 |
| 2018-02-14 | 37.11 |
| 2018-02-13 | 35.58 |
| 2018-02-12 | 34.90 |
| 2018-02-09 | 34.22 |
| 2018-02-08 | 36.94 |
| 2018-02-07 | 36.60 |
| 2018-02-06 | 36.94 |
| 2018-02-05 | 42.37 |
| 2018-02-02 | 43.39 |
| 2018-02-01 | 43.22 |
| 2018-01-31 | 43.89 |
| 2018-01-30 | 43.05 |
| 2018-01-29 | 42.37 |
| 2018-01-26 | 42.37 |
| 2018-01-25 | 42.54 |
| 2018-01-24 | 43.22 |
| 2018-01-23 | 44.06 |
| 2018-01-22 | 44.23 |
| 2018-01-19 | 43.89 |
| 2018-01-18 | 43.22 |
| 2018-01-17 | 41.86 |
| 2018-01-16 | 41.86 |
| 2018-01-15 | 41.86 |
| 2018-01-12 | 42.54 |
| 2018-01-11 | 41.01 |
| 2018-01-10 | 41.69 |
| 2018-01-09 | 41.52 |
| 2018-01-08 | 41.01 |
| 2018-01-05 | 41.69 |
| 2018-01-04 | 41.86 |
| 2018-01-03 | 42.03 |
| 2018-01-02 | 43.39 |
| 2017-12-29 | 42.37 |
| 2017-12-28 | 41.52 |
| 2017-12-27 | 39.82 |
| 2017-12-22 | 38.97 |
| 2017-12-21 | 36.43 |
| 2017-12-20 | 35.75 |
| 2017-12-19 | 36.43 |
| 2017-12-18 | 36.09 |
| 2017-12-15 | 37.11 |
| 2017-12-14 | 35.58 |
| 2017-12-13 | 33.88 |
| 2017-12-12 | 31.34 |
| 2017-12-11 | 31.51 |
| 2017-12-08 | 32.36 |
| 2017-12-07 | 32.36 |
| 2017-12-06 | 32.86 |
| 2017-12-05 | 33.20 |
| 2017-12-04 | 33.03 |
| 2017-12-01 | 32.86 |
| 2017-11-30 | 32.86 |
| 2017-11-29 | 32.69 |
| 2017-11-28 | 32.36 |
| 2017-11-27 | 33.03 |
| 2017-11-24 | 33.54 |
| 2017-11-23 | 33.54 |
| 2017-11-22 | 33.71 |
| 2017-11-21 | 34.05 |
| 2017-11-20 | 34.22 |
| 2017-11-17 | 34.22 |
| 2017-11-16 | 34.73 |
| 2017-11-15 | 34.56 |
| 2017-11-14 | 34.90 |
| 2017-11-13 | 35.07 |
| 2017-11-10 | 35.07 |
| 2017-11-09 | 35.41 |
| 2017-11-08 | 35.41 |
| 2017-11-07 | 35.41 |
| 2017-11-06 | 35.07 |
| 2017-11-03 | 35.75 |
| 2017-11-02 | 35.58 |
| 2017-11-01 | 35.75 |
| 2017-10-31 | 35.58 |
| 2017-10-30 | 35.58 |
| 2017-10-27 | 36.60 |
| 2017-10-26 | 36.43 |
| 2017-10-25 | 35.92 |
| 2017-10-24 | 35.07 |
| 2017-10-23 | 35.07 |
| 2017-10-20 | 35.07 |
| 2017-10-19 | 35.58 |
| 2017-10-18 | 37.11 |
| 2017-10-17 | 37.11 |
| 2017-10-16 | 36.77 |
| 2017-10-13 | 36.26 |
| 2017-10-12 | 35.75 |
| 2017-10-11 | 35.75 |
| 2017-10-10 | 35.58 |
| 2017-10-09 | 35.58 |
| 2017-10-06 | 36.26 |
| 2017-10-04 | 35.75 |
| 2017-10-03 | 35.24 |
| 2017-09-29 | 35.24 |
| 2017-09-28 | 35.07 |
| 2017-09-27 | 34.90 |
| 2017-09-26 | 33.37 |
| 2017-09-25 | 33.54 |
| 2017-09-22 | 33.54 |
| 2017-09-21 | 33.37 |
| 2017-09-20 | 34.22 |
| 2017-09-19 | 34.39 |
| 2017-09-18 | 34.56 |
| 2017-09-15 | 35.75 |
| 2017-09-14 | 34.73 |
| 2017-09-13 | 35.75 |
| 2017-09-12 | 34.90 |
| 2017-09-11 | 34.65 |
| 2017-09-08 | 35.15 |
| 2017-09-07 | 35.32 |
| 2017-09-06 | 35.15 |
| 2017-09-05 | 32.80 |
| 2017-09-04 | 31.79 |
| 2017-09-01 | 32.63 |
| 2017-08-31 | 32.80 |
| 2017-08-30 | 32.46 |
| 2017-08-29 | 31.96 |
| 2017-08-28 | 31.96 |
| 2017-08-25 | 35.49 |
| 2017-08-24 | 33.64 |
| 2017-08-22 | 33.64 |
| 2017-08-21 | 32.97 |
| 2017-08-18 | 32.29 |
| 2017-08-17 | 32.97 |
| 2017-08-16 | 35.15 |
| 2017-08-15 | 34.31 |
| 2017-08-14 | 33.30 |
| 2017-08-11 | 32.63 |
| 2017-08-10 | 33.81 |
| 2017-08-09 | 35.15 |
| 2017-08-08 | 34.65 |
| 2017-08-07 | 34.65 |
| 2017-08-04 | 33.64 |
| 2017-08-03 | 35.15 |
| 2017-08-02 | 34.81 |
| 2017-08-01 | 33.64 |
| 2017-07-31 | 34.14 |
| 2017-07-28 | 33.97 |
| 2017-07-27 | 34.48 |
| 2017-07-26 | 34.48 |
| 2017-07-25 | 34.31 |
| 2017-07-24 | 35.32 |
| 2017-07-21 | 35.65 |
| 2017-07-20 | 35.15 |
| 2017-07-19 | 35.65 |
| 2017-07-18 | 35.65 |
| 2017-07-17 | 35.82 |
| 2017-07-14 | 35.15 |
| 2017-07-13 | 35.32 |
| 2017-07-12 | 34.48 |
| 2017-07-11 | 34.48 |
| 2017-07-10 | 34.81 |
| 2017-07-07 | 37.67 |
| 2017-07-06 | 38.34 |
| 2017-07-05 | 37.84 |
| 2017-07-04 | 37.84 |
| 2017-07-03 | 39.35 |
| 2017-06-30 | 38.51 |
| 2017-06-29 | 39.69 |
| 2017-06-28 | 36.83 |
| 2017-06-27 | 37.00 |
| 2017-06-26 | 38.51 |
| 2017-06-23 | 36.16 |
| 2017-06-22 | 36.33 |
| 2017-06-21 | 36.16 |
| 2017-06-20 | 37.50 |
| 2017-06-19 | 37.84 |
| 2017-06-16 | 35.65 |
| 2017-06-15 | 39.86 |
| 2017-06-14 | 40.19 |
| 2017-06-13 | 40.19 |
| 2017-06-12 | 39.69 |
| 2017-06-09 | 41.54 |
| 2017-06-08 | 41.71 |
| 2017-06-07 | 42.38 |
| 2017-06-06 | 41.71 |
| 2017-06-05 | 41.71 |
| 2017-06-02 | 40.53 |
| 2017-06-01 | 41.03 |
| 2017-05-31 | 41.20 |
| 2017-05-29 | 40.36 |
| 2017-05-26 | 38.85 |
| 2017-05-25 | 38.34 |
| 2017-05-24 | 38.34 |
| 2017-05-23 | 38.85 |
| 2017-05-22 | 40.36 |
| 2017-05-19 | 39.94 |
| 2017-05-18 | 39.45 |
| 2017-05-17 | 39.61 |
| 2017-05-16 | 39.61 |
| 2017-05-15 | 39.78 |
| 2017-05-12 | 39.28 |
| 2017-05-11 | 39.94 |
| 2017-05-10 | 38.96 |
| 2017-05-09 | 38.79 |
| 2017-05-08 | 39.28 |
| 2017-05-05 | 40.43 |
| 2017-05-04 | 40.43 |
| 2017-05-02 | 38.96 |
| 2017-04-28 | 38.30 |
| 2017-04-27 | 37.81 |
| 2017-04-26 | 38.30 |
| 2017-04-25 | 39.28 |
| 2017-04-24 | 38.46 |
| 2017-04-21 | 38.63 |
| 2017-04-20 | 38.63 |
| 2017-04-19 | 38.63 |
| 2017-04-18 | 39.12 |
| 2017-04-13 | 41.75 |
| 2017-04-12 | 41.26 |
| 2017-04-11 | 41.09 |
| 2017-04-10 | 41.42 |
| 2017-04-07 | 40.27 |
| 2017-04-06 | 41.26 |
| 2017-04-05 | 41.09 |
| 2017-04-03 | 40.76 |
| 2017-03-31 | 39.45 |
| 2017-03-30 | 38.79 |
| 2017-03-29 | 39.12 |
| 2017-03-28 | 39.61 |
| 2017-03-27 | 37.97 |
| 2017-03-24 | 39.61 |
| 2017-03-23 | 38.79 |
| 2017-03-22 | 39.45 |
| 2017-03-21 | 40.60 |
| 2017-03-20 | 38.96 |
| 2017-03-17 | 39.45 |
| 2017-03-16 | 38.96 |
| 2017-03-15 | 38.96 |
| 2017-03-14 | 39.45 |
| 2017-03-13 | 40.43 |
| 2017-03-10 | 37.81 |
| 2017-03-09 | 35.34 |
| 2017-03-08 | 35.51 |
| 2017-03-07 | 35.51 |
| 2017-03-06 | 35.67 |
| 2017-03-03 | 34.03 |
| 2017-03-02 | 34.52 |
| 2017-03-01 | 33.21 |
| 2017-02-28 | 31.24 |
| 2017-02-27 | 31.24 |
| 2017-02-24 | 31.24 |
| 2017-02-23 | 31.07 |
| 2017-02-22 | 31.24 |
| 2017-02-21 | 30.91 |
| 2017-02-20 | 31.07 |
| 2017-02-17 | 30.58 |
| 2017-02-16 | 30.41 |
| 2017-02-15 | 29.59 |
| 2017-02-14 | 29.27 |
| 2017-02-13 | 29.76 |
| 2017-02-10 | 27.46 |
| 2017-02-09 | 24.67 |
| 2017-02-08 | 24.17 |
| 2017-02-07 | 24.34 |
| 2017-02-06 | 24.01 |
| 2017-02-03 | 23.52 |
| 2017-02-02 | 24.01 |
| 2017-02-01 | 24.50 |
| 2017-01-27 | 25.82 |
| 2017-01-26 | 26.14 |
| 2017-01-25 | 25.65 |
| 2017-01-24 | 25.65 |
| 2017-01-23 | 25.49 |
| 2017-01-20 | 25.49 |
| 2017-01-19 | 25.98 |
| 2017-01-18 | 25.98 |
| 2017-01-17 | 25.32 |
| 2017-01-16 | 24.17 |
| 2017-01-13 | 23.84 |
| 2017-01-12 | 24.01 |
| 2017-01-11 | 24.83 |
| 2017-01-10 | 24.67 |
| 2017-01-09 | 24.99 |
| 2017-01-06 | 24.67 |
| 2017-01-05 | 24.83 |
| 2017-01-04 | 23.68 |
| 2017-01-03 | 23.84 |
| 2016-12-30 | 23.02 |
| 2016-12-29 | 22.86 |
| 2016-12-28 | 21.71 |
| 2016-12-23 | 20.40 |
| 2016-12-22 | 21.05 |
| 2016-12-21 | 22.37 |
| 2016-12-20 | 19.90 |
| 2016-12-19 | 20.89 |
| 2016-12-16 | 19.74 |
| 2016-12-15 | 21.87 |
| 2016-12-14 | 22.20 |
| 2016-12-13 | 22.86 |
| 2016-12-12 | 22.37 |
| 2016-12-09 | 24.17 |
| 2016-12-08 | 24.83 |
| 2016-12-07 | 25.16 |
| 2016-12-06 | 24.34 |
| 2016-12-05 | 24.17 |
| 2016-12-02 | 24.50 |
| 2016-12-01 | 24.83 |
| 2016-11-30 | 26.14 |
| 2016-11-29 | 26.14 |
| 2016-11-28 | 25.98 |
| 2016-11-25 | 26.14 |
| 2016-11-24 | 26.14 |
| 2016-11-23 | 26.31 |
| 2016-11-22 | 24.83 |
| 2016-11-21 | 24.67 |
| 2016-11-18 | 24.67 |
| 2016-11-17 | 23.84 |
| 2016-11-16 | 24.17 |
| 2016-11-15 | 23.35 |
| 2016-11-14 | 22.37 |
| 2016-11-11 | 23.84 |
| 2016-11-10 | 24.50 |
| 2016-11-09 | 22.20 |
| 2016-11-08 | 24.17 |
| 2016-11-07 | 24.67 |
| 2016-11-04 | 24.83 |
| 2016-11-03 | 24.67 |
| 2016-11-02 | 24.83 |
| 2016-11-01 | 25.98 |
| 2016-10-31 | 25.32 |
| 2016-10-28 | 26.31 |
| 2016-10-27 | 26.80 |
| 2016-10-26 | 27.62 |
| 2016-10-25 | 27.95 |
| 2016-10-24 | 28.94 |
| 2016-10-20 | 27.46 |
| 2016-10-19 | 27.79 |
| 2016-10-18 | 27.29 |
| 2016-10-17 | 26.47 |
| 2016-10-14 | 26.97 |
| 2016-10-13 | 25.82 |
| 2016-10-12 | 27.13 |
| 2016-10-11 | 28.12 |
| 2016-10-07 | 28.94 |
| 2016-10-06 | 28.77 |
| 2016-10-05 | 28.94 |
| 2016-10-04 | 29.27 |
| 2016-10-03 | 29.27 |
| 2016-09-30 | 28.12 |
| 2016-09-29 | 28.77 |
| 2016-09-28 | 29.59 |
| 2016-09-27 | 28.94 |
| 2016-09-26 | 28.94 |
| 2016-09-23 | 30.25 |
| 2016-09-22 | 30.09 |
| 2016-09-21 | 29.10 |
| 2016-09-20 | 29.27 |
| 2016-09-19 | 29.10 |
| 2016-09-15 | 28.28 |
| 2016-09-14 | 27.95 |
| 2016-09-13 | 28.12 |
| 2016-09-12 | 28.94 |
| 2016-09-09 | 29.43 |
| 2016-09-08 | 28.94 |
| 2016-09-07 | 28.69 |
| 2016-09-06 | 28.36 |
| 2016-09-05 | 28.36 |
| 2016-09-02 | 27.23 |
| 2016-09-01 | 26.74 |
| 2016-08-31 | 25.76 |
| 2016-08-30 | 26.58 |
| 2016-08-29 | 28.53 |
| 2016-08-26 | 29.02 |
| 2016-08-25 | 29.34 |
| 2016-08-24 | 29.67 |
| 2016-08-23 | 28.69 |
| 2016-08-22 | 36.66 |
| 2016-08-19 | 36.99 |
| 2016-08-18 | 37.15 |
| 2016-08-17 | 37.48 |
| 2016-08-16 | 37.64 |
| 2016-08-15 | 36.82 |
| 2016-08-12 | 36.66 |
| 2016-08-11 | 36.82 |
| 2016-08-10 | 35.69 |
| 2016-08-09 | 35.52 |
| 2016-08-08 | 36.34 |
| 2016-08-05 | 34.22 |
| 2016-08-04 | 35.36 |
| 2016-08-03 | 36.01 |
| 2016-08-01 | 36.17 |
| 2016-07-29 | 36.50 |
| 2016-07-28 | 35.85 |
| 2016-07-27 | 35.69 |
| 2016-07-26 | 32.76 |
| 2016-07-25 | 31.46 |
| 2016-07-22 | 31.46 |
| 2016-07-21 | 31.13 |
| 2016-07-20 | 30.64 |
| 2016-07-19 | 30.48 |
| 2016-07-18 | 30.97 |
| 2016-07-15 | 30.97 |
| 2016-07-14 | 30.32 |
| 2016-07-13 | 30.48 |
| 2016-07-12 | 30.32 |
| 2016-07-11 | 29.34 |
| 2016-07-08 | 29.02 |
| 2016-07-07 | 28.69 |
| 2016-07-06 | 29.34 |
| 2016-07-05 | 29.50 |
| 2016-07-04 | 30.81 |
| 2016-06-30 | 28.53 |
| 2016-06-29 | 27.71 |
| 2016-06-28 | 29.34 |
| 2016-06-27 | 29.50 |
| 2016-06-24 | 30.64 |
| 2016-06-23 | 31.46 |
| 2016-06-22 | 32.76 |
| 2016-06-21 | 32.43 |
| 2016-06-20 | 32.43 |
| 2016-06-17 | 31.94 |
| 2016-06-16 | 34.22 |
| 2016-06-15 | 35.20 |
| 2016-06-14 | 35.85 |
| 2016-06-13 | 35.52 |
| 2016-06-10 | 35.85 |
| 2016-06-08 | 35.69 |
| 2016-06-07 | 35.69 |
| 2016-06-06 | 35.69 |
| 2016-06-03 | 34.55 |
| 2016-06-02 | 35.85 |
| 2016-06-01 | 34.22 |
| 2016-05-31 | 34.06 |
| 2016-05-30 | 35.85 |
| 2016-05-27 | 36.17 |
| 2016-05-26 | 36.17 |
| 2016-05-25 | 37.48 |
| 2016-05-24 | 36.50 |
| 2016-05-23 | 36.34 |
| 2016-05-20 | 36.34 |
| 2016-05-19 | 36.01 |
| 2016-05-18 | 34.71 |
| 2016-05-17 | 33.08 |
| 2016-05-16 | 30.89 |
| 2016-05-13 | 30.25 |
| 2016-05-12 | 28.82 |
| 2016-05-11 | 29.30 |
| 2016-05-10 | 29.93 |
| 2016-05-09 | 30.09 |
| 2016-05-06 | 30.57 |
| 2016-05-05 | 31.68 |
| 2016-05-04 | 31.68 |
| 2016-05-03 | 30.89 |
| 2016-04-29 | 32.00 |
| 2016-04-28 | 33.11 |
| 2016-04-27 | 32.00 |
| 2016-04-26 | 31.36 |
| 2016-04-25 | 30.89 |
| 2016-04-22 | 31.20 |
| 2016-04-21 | 31.05 |
| 2016-04-20 | 30.57 |
| 2016-04-19 | 31.05 |
| 2016-04-18 | 30.57 |
| 2016-04-15 | 30.25 |
| 2016-04-14 | 30.57 |
| 2016-04-13 | 28.34 |
| 2016-04-12 | 25.96 |
| 2016-04-11 | 25.80 |
| 2016-04-08 | 25.16 |
| 2016-04-07 | 25.32 |
| 2016-04-06 | 25.64 |
| 2016-04-05 | 25.64 |
| 2016-04-01 | 25.64 |
| 2016-03-31 | 25.64 |
| 2016-03-30 | 26.27 |
| 2016-03-29 | 24.84 |
| 2016-03-24 | 24.84 |
| 2016-03-23 | 25.32 |
| 2016-03-22 | 26.43 |
| 2016-03-21 | 26.27 |
| 2016-03-18 | 25.16 |
| 2016-03-17 | 22.46 |
| 2016-03-16 | 24.53 |
| 2016-03-15 | 25.16 |
| 2016-03-14 | 26.27 |
| 2016-03-11 | 26.12 |
| 2016-03-10 | 26.75 |
| 2016-03-09 | 27.39 |
| 2016-03-08 | 27.86 |
| 2016-03-07 | 27.23 |
| 2016-03-04 | 27.55 |
| 2016-03-03 | 24.84 |
| 2016-03-02 | 24.21 |
| 2016-03-01 | 21.50 |
| 2016-02-29 | 19.28 |
| 2016-02-26 | 18.00 |
| 2016-02-25 | 15.62 |
| 2016-02-24 | 17.05 |
| 2016-02-23 | 18.48 |
| 2016-02-22 | 15.78 |
| 2016-02-19 | 12.44 |
| 2016-02-18 | 12.92 |
| 2016-02-17 | 12.44 |
| 2016-02-16 | 12.92 |
| 2016-02-15 | 11.48 |
| 2016-02-12 | 9.10 |
| 2016-02-11 | 11.80 |
| 2016-02-05 | 16.10 |
| 2016-02-04 | 14.82 |
| 2016-02-03 | 14.82 |
| 2016-02-02 | 15.30 |
| 2016-02-01 | 14.66 |
| 2016-01-29 | 14.82 |
| 2016-01-28 | 13.07 |
| 2016-01-27 | 12.28 |
| 2016-01-26 | 11.33 |
| 2016-01-25 | 14.51 |
| 2016-01-22 | 14.98 |
| 2016-01-21 | 13.07 |
| 2016-01-20 | 15.94 |
| 2016-01-19 | 21.50 |
| 2016-01-18 | 17.69 |
| 2016-01-15 | 19.12 |
| 2016-01-14 | 20.71 |
| 2016-01-13 | 20.55 |
| 2016-01-12 | 20.55 |
| 2016-01-11 | 20.87 |
| 2016-01-08 | 23.57 |
| 2016-01-07 | 23.57 |
| 2016-01-06 | 25.64 |
| 2016-01-05 | 25.16 |
| 2016-01-04 | 24.53 |
| 2015-12-31 | 28.50 |
| 2015-12-30 | 29.14 |
| 2015-12-29 | 29.14 |
| 2015-12-28 | 28.50 |
| 2015-12-24 | 28.82 |
| 2015-12-23 | 29.14 |
| 2015-12-22 | 28.34 |
| 2015-12-21 | 29.14 |
| 2015-12-18 | 27.86 |
| 2015-12-17 | 26.27 |
| 2015-12-16 | 25.16 |
| 2015-12-15 | 23.73 |
| 2015-12-14 | 23.73 |
| 2015-12-11 | 24.53 |
| 2015-12-10 | 27.71 |
| 2015-12-09 | 30.41 |
| 2015-12-08 | 30.89 |
| 2015-12-07 | 32.16 |
| 2015-12-04 | 31.84 |
| 2015-12-03 | 32.00 |
| 2015-12-02 | 32.32 |
| 2015-12-01 | 31.84 |
| 2015-11-30 | 31.05 |
| 2015-11-27 | 30.09 |
| 2015-11-26 | 31.68 |
| 2015-11-25 | 32.00 |
| 2015-11-24 | 31.68 |
| 2015-11-23 | 32.80 |
| 2015-11-20 | 31.20 |
| 2015-11-19 | 30.89 |
| 2015-11-18 | 29.46 |
| 2015-11-17 | 29.61 |
| 2015-11-16 | 29.14 |
| 2015-11-13 | 30.09 |
| 2015-11-12 | 31.36 |
| 2015-11-11 | 31.05 |
| 2015-11-10 | 31.05 |
| 2015-11-09 | 31.20 |
| 2015-11-06 | 32.48 |
| 2015-11-05 | 33.27 |
| 2015-11-04 | 32.80 |
| 2015-11-03 | 31.05 |
| 2015-11-02 | 31.05 |
| 2015-10-30 | 31.36 |
| 2015-10-29 | 31.84 |
| 2015-10-28 | 32.00 |
| 2015-10-27 | 31.84 |
| 2015-10-26 | 31.68 |
| 2015-10-23 | 32.64 |
| 2015-10-22 | 32.80 |
| 2015-10-20 | 33.11 |
| 2015-10-19 | 33.59 |
| 2015-10-16 | 33.43 |
| 2015-10-15 | 32.64 |
| 2015-10-14 | 33.11 |
| 2015-10-13 | 34.07 |
| 2015-10-12 | 35.02 |
| 2015-10-09 | 35.18 |
| 2015-10-08 | 32.64 |
| 2015-10-07 | 34.07 |
| 2015-10-06 | 30.73 |
| 2015-10-05 | 32.00 |
| 2015-10-02 | 30.73 |
| 2015-09-30 | 28.18 |
| 2015-09-29 | 30.89 |
| 2015-09-25 | 33.11 |
| 2015-09-24 | 37.41 |
| 2015-09-23 | 39.32 |
| 2015-09-22 | 43.13 |
| 2015-09-21 | 44.72 |
| 2015-09-18 | 47.11 |
| 2015-09-17 | 40.75 |
| 2015-09-16 | 37.57 |
| 2015-09-15 | 35.82 |
| 2015-09-14 | 36.29 |
| 2015-09-11 | 36.77 |
| 2015-09-10 | 38.20 |
| 2015-09-09 | 40.11 |
| 2015-09-08 | 40.27 |
| 2015-09-07 | 37.41 |
| 2015-09-04 | 36.93 |
| 2015-09-02 | 33.91 |
| 2015-09-01 | 34.94 |
| 2015-08-31 | 35.73 |
| 2015-08-28 | 36.67 |
| 2015-08-27 | 39.18 |
| 2015-08-26 | 35.10 |
| 2015-08-25 | 34.31 |
| 2015-08-24 | 35.26 |
| 2015-08-21 | 41.07 |
| 2015-08-20 | 49.05 |
| 2015-08-19 | 51.75 |
| 2015-08-18 | 56.23 |
| 2015-08-17 | 72.30 |
| 2015-08-14 | 72.30 |
| 2015-08-13 | 72.30 |
| 2015-08-12 | 72.68 |
| 2015-08-11 | 79.03 |
| 2015-08-10 | 81.65 |
| 2015-08-07 | 79.40 |
| 2015-08-06 | 82.02 |
| 2015-08-05 | 82.39 |
| 2015-08-04 | 82.39 |
| 2015-08-03 | 75.29 |
| 2015-07-31 | 74.92 |
| 2015-07-30 | 72.68 |
| 2015-07-29 | 70.06 |
| 2015-07-28 | 69.31 |
| 2015-07-27 | 67.07 |
| 2015-07-24 | 73.05 |
| 2015-07-23 | 65.57 |
| 2015-07-22 | 64.83 |
| 2015-07-21 | 68.94 |
| 2015-07-20 | 68.19 |
| 2015-07-17 | 69.69 |
| 2015-07-16 | 70.81 |
| 2015-07-15 | 70.81 |
| 2015-07-14 | 65.57 |
| 2015-07-13 | 60.72 |
| 2015-07-10 | 58.10 |
| 2015-07-09 | 47.86 |
| 2015-07-08 | 35.75 |
| 2015-07-07 | 48.31 |
| 2015-07-06 | 55.48 |
| 2015-07-03 | 65.20 |
| 2015-07-02 | 70.81 |
| 2015-06-30 | 77.16 |
| 2015-06-29 | 73.80 |
| 2015-06-26 | 81.27 |
| 2015-06-25 | 86.88 |
| 2015-06-24 | 86.13 |
| 2015-06-23 | 86.50 |
| 2015-06-22 | 85.76 |
| 2015-06-19 | 89.12 |
| 2015-06-18 | 83.89 |
| 2015-06-17 | 84.64 |
| 2015-06-16 | 80.15 |
| 2015-06-15 | 89.12 |
| 2015-06-12 | 90.62 |
| 2015-06-11 | 88.75 |
| 2015-06-10 | 89.87 |
| 2015-06-09 | 85.38 |
| 2015-06-08 | 92.48 |
| 2015-06-05 | 99.59 |
| 2015-06-04 | 104.44 |
| 2015-06-03 | 98.84 |
| 2015-06-02 | 110.05 |
| 2015-06-01 | 92.48 |
| 2015-05-29 | 79.40 |
| 2015-05-28 | 77.16 |
| 2015-05-27 | 73.05 |
| 2015-05-26 | 73.42 |
| 2015-05-22 | 71.93 |
| 2015-05-21 | 71.55 |
| 2015-05-20 | 69.98 |
| 2015-05-19 | 69.25 |
| 2015-05-18 | 66.31 |
| 2015-05-15 | 65.95 |
| 2015-05-14 | 59.34 |
| 2015-05-13 | 60.07 |
| 2015-05-12 | 59.70 |
| 2015-05-11 | 58.97 |
| 2015-05-08 | 63.38 |
| 2015-05-07 | 58.24 |
| 2015-05-06 | 64.48 |
| 2015-05-05 | 66.68 |
| 2015-05-04 | 69.25 |
| 2015-04-30 | 69.25 |
| 2015-04-29 | 70.72 |
| 2015-04-28 | 70.35 |
| 2015-04-27 | 71.45 |
| 2015-04-24 | 69.25 |
| 2015-04-23 | 69.62 |
| 2015-04-22 | 62.27 |
| 2015-04-21 | 56.03 |
| 2015-04-20 | 49.79 |
| 2015-04-17 | 53.46 |
| 2015-04-16 | 56.40 |
| 2015-04-15 | 54.56 |
| 2015-04-14 | 57.87 |
| 2015-04-13 | 65.21 |
| 2015-04-10 | 53.46 |
| 2015-04-09 | 46.85 |
| 2015-04-08 | 41.13 |
| 2015-04-02 | 35.25 |
| 2015-04-01 | 35.84 |
| 2015-03-31 | 34.96 |
| 2015-03-30 | 35.69 |
| 2015-03-27 | 33.93 |
| 2015-03-26 | 32.32 |
| 2015-03-25 | 33.34 |
| 2015-03-24 | 32.46 |
| 2015-03-23 | 32.17 |
| 2015-03-20 | 32.32 |
| 2015-03-19 | 32.61 |
| 2015-03-18 | 32.17 |
| 2015-03-17 | 31.14 |
| 2015-03-16 | 32.90 |
| 2015-03-13 | 32.76 |
| 2015-03-12 | 32.46 |
| 2015-03-11 | 31.88 |
| 2015-03-10 | 33.34 |
| 2015-03-09 | 32.32 |
| 2015-03-06 | 32.17 |
| 2015-03-05 | 32.61 |
| 2015-03-04 | 33.20 |
| 2015-03-03 | 33.34 |
| 2015-03-02 | 31.44 |
| 2015-02-27 | 33.05 |
| 2015-02-26 | 34.23 |
| 2015-02-25 | 32.76 |
| 2015-02-24 | 32.61 |
| 2015-02-23 | 32.90 |
| 2015-02-18 | 33.34 |
| 2015-02-17 | 31.58 |
| 2015-02-16 | 31.58 |
| 2015-02-13 | 30.11 |
| 2015-02-12 | 29.97 |
| 2015-02-11 | 29.67 |
| 2015-02-10 | 29.82 |
| 2015-02-09 | 30.85 |
| 2015-02-06 | 32.90 |
| 2015-02-05 | 33.78 |
| 2015-02-04 | 32.90 |
| 2015-02-03 | 27.91 |
| 2015-02-02 | 27.91 |
| 2015-01-30 | 28.50 |
| 2015-01-29 | 27.18 |
| 2015-01-28 | 25.85 |
| 2015-01-27 | 26.00 |
| 2015-01-26 | 27.03 |
| 2015-01-23 | 26.15 |
| 2015-01-22 | 25.71 |
| 2015-01-21 | 25.27 |
| 2015-01-20 | 23.80 |
| 2015-01-19 | 23.21 |
| 2015-01-16 | 24.39 |
| 2015-01-15 | 24.83 |
| 2015-01-14 | 24.68 |
| 2015-01-13 | 25.56 |
| 2015-01-12 | 25.71 |
| 2015-01-09 | 26.30 |
| 2015-01-08 | 26.74 |
| 2015-01-07 | 27.76 |
| 2015-01-06 | 25.41 |
| 2015-01-05 | 25.12 |
| 2015-01-02 | 25.71 |
| 2014-12-31 | 26.00 |
| 2014-12-30 | 26.59 |
| 2014-12-29 | 26.30 |
| 2014-12-24 | 25.41 |
| 2014-12-23 | 23.50 |
| 2014-12-22 | 23.95 |
| 2014-12-19 | 22.33 |
| 2014-12-18 | 22.33 |
| 2014-12-17 | 22.04 |
| 2014-12-16 | 22.77 |
| 2014-12-15 | 22.92 |
| 2014-12-12 | 23.06 |
| 2014-12-11 | 23.36 |
| 2014-12-10 | 23.36 |
| 2014-12-09 | 23.06 |
| 2014-12-08 | 24.68 |
| 2014-12-05 | 24.09 |
| 2014-12-04 | 22.92 |
| 2014-12-03 | 22.04 |
| 2014-12-02 | 21.89 |
| 2014-12-01 | 22.77 |
| 2014-11-28 | 25.12 |
| 2014-11-27 | 23.65 |
| 2014-11-26 | 25.41 |
| 2014-11-25 | 24.97 |
| 2014-11-24 | 25.41 |
| 2014-11-21 | 24.97 |
| 2014-11-20 | 24.83 |
| 2014-11-19 | 27.32 |
| 2014-11-18 | 26.74 |
| 2014-11-17 | 27.47 |
| 2014-11-14 | 28.06 |
| 2014-11-13 | 28.06 |
| 2014-11-12 | 28.20 |
| 2014-11-11 | 27.18 |
| 2014-11-10 | 28.64 |
| 2014-11-07 | 26.44 |
| 2014-11-06 | 28.06 |
| 2014-11-05 | 28.20 |
| 2014-11-04 | 27.62 |
| 2014-11-03 | 27.76 |
| 2014-10-31 | 26.30 |
| 2014-10-30 | 26.00 |
| 2014-10-29 | 25.56 |
| 2014-10-28 | 25.71 |
| 2014-10-27 | 26.44 |
| 2014-10-24 | 26.44 |
| 2014-10-23 | 26.30 |
| 2014-10-22 | 26.30 |
| 2014-10-21 | 24.97 |
| 2014-10-20 | 25.56 |
| 2014-10-17 | 23.65 |
| 2014-10-16 | 22.62 |
| 2014-10-15 | 23.21 |
| 2014-10-14 | 21.16 |
| 2014-10-13 | 21.89 |
| 2014-10-10 | 22.48 |
| 2014-10-09 | 22.33 |
| 2014-10-08 | 22.62 |
| 2014-10-07 | 23.95 |
| 2014-10-06 | 18.66 |
| 2014-10-03 | 17.48 |
| 2014-09-30 | 18.66 |
| 2014-09-29 | 20.13 |
| 2014-09-26 | 24.53 |
| 2014-09-25 | 25.56 |
| 2014-09-24 | 25.56 |
| 2014-09-23 | 26.74 |
| 2014-09-22 | 24.39 |
| 2014-09-19 | 28.35 |
| 2014-09-18 | 27.62 |
| 2014-09-17 | 30.41 |
| 2014-09-16 | 31.88 |
| 2014-09-15 | 33.64 |
| 2014-09-12 | 33.71 |
| 2014-09-11 | 33.28 |
| 2014-09-10 | 32.84 |
| 2014-09-08 | 33.13 |
| 2014-09-05 | 32.26 |
| 2014-09-04 | 34.29 |
| 2014-09-03 | 34.58 |
| 2014-09-02 | 33.42 |
| 2014-09-01 | 30.66 |
| 2014-08-29 | 31.53 |
| 2014-08-28 | 32.11 |
| 2014-08-27 | 34.29 |
| 2014-08-26 | 34.73 |
| 2014-08-25 | 34.00 |
| 2014-08-22 | 33.71 |
| 2014-08-21 | 34.29 |
| 2014-08-20 | 35.02 |
| 2014-08-19 | 36.33 |
| 2014-08-18 | 37.05 |
| 2014-08-15 | 34.44 |
| 2014-08-14 | 28.62 |
| 2014-08-13 | 33.71 |
| 2014-08-12 | 37.93 |
| 2014-08-11 | 40.83 |
| 2014-08-08 | 21.79 |
| 2014-08-07 | 5.95 |
| 2014-08-06 | 5.66 |
| 2014-08-05 | 5.37 |
| 2014-08-04 | 5.66 |
| 2014-08-01 | 5.95 |
| 2014-07-31 | 6.68 |
| 2014-07-30 | 7.11 |
| 2014-07-29 | 7.11 |
| 2014-07-28 | 8.13 |
| 2014-07-25 | 8.71 |
| 2014-07-24 | 8.86 |
| 2014-07-23 | 8.71 |
| 2014-07-22 | 8.57 |
| 2014-07-21 | 8.42 |
| 2014-07-18 | 7.55 |
| 2014-07-17 | 7.84 |
| 2014-07-16 | 7.55 |
| 2014-07-15 | 7.55 |
| 2014-07-14 | 7.41 |
| 2014-07-11 | 7.41 |
| 2014-07-10 | 7.55 |
| 2014-07-09 | 7.41 |
| 2014-07-08 | 8.86 |
| 2014-07-07 | 6.10 |
| 2014-07-04 | 5.37 |
| 2014-07-03 | 6.82 |
| 2014-07-02 | 3.92 |
| 2014-06-30 | 2.90 |
| 2014-06-27 | 3.92 |
| 2014-06-26 | 4.50 |
| 2014-06-25 | 4.35 |
| 2014-06-24 | 3.92 |
| 2014-06-23 | 3.92 |
| 2014-06-20 | 4.21 |
| 2014-06-19 | 8.57 |
| 2014-06-18 | 9.00 |
| 2014-06-17 | 8.86 |
| 2014-06-16 | 9.73 |
| 2014-06-13 | 11.18 |
| 2014-06-12 | 10.89 |
| 2014-06-11 | 11.62 |
| 2014-06-10 | 11.33 |
| 2014-06-09 | 9.00 |
| 2014-06-06 | 8.28 |
| 2014-06-05 | 12.64 |
| 2014-06-04 | 12.64 |
| 2014-06-03 | 13.51 |
| 2014-05-30 | 13.51 |
| 2014-05-29 | 14.09 |
| 2014-05-28 | 14.53 |
| 2014-05-27 | 13.95 |
| 2014-05-26 | 13.95 |
| 2014-05-23 | 14.38 |
| 2014-05-22 | 14.67 |
| 2014-05-21 | 15.54 |
| 2014-05-20 | 15.54 |
| 2014-05-19 | 16.56 |
| 2014-05-16 | 19.03 |
| 2014-05-15 | 20.92 |
| 2014-05-14 | 20.34 |
| 2014-05-13 | 18.09 |
| 2014-05-12 | 18.94 |
| 2014-05-09 | 21.79 |
| 2014-05-08 | 23.64 |
| 2014-05-07 | 32.47 |
| 2014-05-05 | 93.01 |
| 2014-05-02 | 93.01 |
| 2014-04-30 | 93.01 |
| 2014-04-29 | 93.01 |
| 2014-04-28 | 93.01 |
| 2014-04-25 | 93.01 |
| 2014-04-24 | 93.01 |
| 2014-04-23 | 93.01 |
| 2014-04-22 | 93.01 |
| 2014-04-17 | 93.01 |
| 2014-04-16 | 93.01 |
| 2014-04-15 | 93.01 |
| 2014-04-14 | 93.01 |
| 2014-04-11 | 93.01 |
| 2014-04-10 | 93.01 |
| 2014-04-09 | 93.01 |
| 2014-04-08 | 93.01 |
| 2014-04-07 | 93.01 |
| 2014-04-04 | 93.01 |
| 2014-04-03 | 93.01 |
| 2014-04-02 | 93.01 |
| 2014-04-01 | 93.01 |
| 2014-03-31 | 93.01 |
| 2014-03-28 | 93.01 |
| 2014-03-27 | 93.01 |
| 2014-03-26 | 93.01 |
| 2014-03-25 | 93.01 |
| 2014-03-24 | 93.01 |
| 2014-03-21 | 93.01 |
| 2014-03-20 | 93.01 |
| 2014-03-19 | 93.01 |
| 2014-03-18 | 93.01 |
| 2014-03-17 | 93.01 |
| 2014-03-14 | 93.01 |
| 2014-03-13 | 93.01 |
| 2014-03-12 | 93.01 |
| 2014-03-11 | 93.01 |
| 2014-03-10 | 93.01 |
| 2014-03-07 | 93.01 |
| 2014-03-06 | 93.01 |
| 2014-03-05 | 93.01 |
| 2014-03-04 | 93.01 |
| 2014-03-03 | 93.01 |
| 2014-02-28 | 93.01 |
| 2014-02-27 | 93.01 |
| 2014-02-26 | 93.01 |
| 2014-02-25 | 93.01 |
| 2014-02-24 | 93.01 |
| 2014-02-21 | 93.01 |
| 2014-02-20 | 93.01 |
| 2014-02-19 | 93.01 |
| 2014-02-18 | 93.01 |
| 2014-02-17 | 93.01 |
| 2014-02-14 | 93.01 |
| 2014-02-13 | 93.01 |
| 2014-02-12 | 93.01 |
| 2014-02-11 | 93.01 |
| 2014-02-10 | 93.01 |
| 2014-02-07 | 93.01 |
| 2014-02-06 | 93.01 |
| 2014-02-05 | 93.01 |
| 2014-02-04 | 112.96 |
| 2014-01-30 | 118.30 |
| 2014-01-29 | 117.94 |
| 2014-01-28 | 122.79 |
| 2014-01-27 | 121.54 |
| 2014-01-24 | 121.86 |
| 2014-01-23 | 121.86 |
| 2014-01-22 | 120.92 |
| 2014-01-21 | 122.17 |
| 2014-01-20 | 123.41 |
| 2014-01-17 | 121.54 |
| 2014-01-16 | 120.61 |
| 2014-01-15 | 121.23 |
| 2014-01-14 | 120.92 |
| 2014-01-13 | 121.54 |
| 2014-01-10 | 120.30 |
| 2014-01-09 | 119.99 |
| 2014-01-08 | 116.25 |
| 2014-01-07 | 115.63 |
| 2014-01-06 | 115.32 |
| 2014-01-03 | 114.39 |
| 2014-01-02 | 115.01 |
| 2013-12-31 | 115.94 |
| 2013-12-30 | 115.01 |
| 2013-12-27 | 114.70 |
| 2013-12-24 | 115.63 |
| 2013-12-23 | 115.01 |
| 2013-12-20 | 116.57 |
| 2013-12-19 | 114.70 |
| 2013-12-18 | 115.94 |
| 2013-12-17 | 115.01 |
| 2013-12-16 | 115.94 |
| 2013-12-13 | 115.01 |
| 2013-12-12 | 113.76 |
| 2013-12-11 | 115.32 |
| 2013-12-10 | 116.25 |
| 2013-12-09 | 115.63 |
| 2013-12-06 | 116.57 |
| 2013-12-05 | 115.32 |
| 2013-12-04 | 114.08 |
| 2013-12-03 | 115.94 |
| 2013-12-02 | 117.19 |
| 2013-11-29 | 117.50 |
| 2013-11-28 | 117.50 |
| 2013-11-27 | 117.19 |
| 2013-11-26 | 117.50 |
| 2013-11-25 | 117.50 |
| 2013-11-22 | 117.50 |
| 2013-11-21 | 117.81 |
| 2013-11-20 | 117.81 |
| 2013-11-19 | 118.12 |
| 2013-11-18 | 117.81 |
| 2013-11-15 | 118.12 |
| 2013-11-14 | 118.12 |
| 2013-11-13 | 118.12 |
| 2013-11-12 | 118.12 |
| 2013-11-11 | 118.12 |
| 2013-11-08 | 118.43 |
| 2013-11-07 | 118.74 |
| 2013-11-06 | 117.81 |
| 2013-11-05 | 117.50 |
| 2013-11-04 | 117.50 |
| 2013-11-01 | 118.12 |
| 2013-10-31 | 118.12 |
| 2013-10-30 | 117.81 |
| 2013-10-29 | 116.57 |
| 2013-10-28 | 114.08 |
| 2013-10-25 | 132.75 |
| 2013-10-24 | 132.75 |
| 2013-10-23 | 132.75 |
| 2013-10-22 | 117.50 |
| 2013-10-21 | 116.57 |
| 2013-10-18 | 118.43 |
| 2013-10-17 | 114.39 |
| 2013-10-16 | 112.52 |
| 2013-10-15 | 112.21 |
| 2013-10-11 | 109.10 |
| 2013-10-10 | 105.99 |
| 2013-10-09 | 105.67 |
| 2013-10-08 | 107.85 |
| 2013-10-07 | 106.92 |
| 2013-10-04 | 110.34 |
| 2013-10-03 | 110.34 |
| 2013-10-02 | 105.67 |
| 2013-09-30 | 105.05 |
| 2013-09-27 | 106.30 |
| 2013-09-26 | 107.85 |
| 2013-09-25 | 106.61 |
| 2013-09-24 | 106.30 |
| 2013-09-23 | 108.16 |
| 2013-09-19 | 116.57 |
| 2013-09-18 | 101.63 |
| 2013-09-17 | 103.81 |
| 2013-09-16 | 97.27 |
| 2013-09-13 | 78.92 |
| 2013-09-12 | 79.29 |
| 2013-09-11 | 78.98 |
| 2013-09-10 | 78.36 |
| 2013-09-09 | 77.12 |
| 2013-09-06 | 82.69 |
| 2013-09-05 | 79.60 |
| 2013-09-04 | 80.22 |
| 2013-09-03 | 78.05 |
| 2013-09-02 | 80.84 |
| 2013-08-30 | 78.98 |
| 2013-08-29 | 82.08 |
| 2013-08-28 | 78.98 |
| 2013-08-27 | 81.15 |
| 2013-08-26 | 64.74 |
| 2013-08-23 | 64.43 |
| 2013-08-22 | 62.88 |
| 2013-08-21 | 59.78 |
| 2013-08-20 | 60.40 |
| 2013-08-19 | 64.12 |
| 2013-08-16 | 65.04 |
| 2013-08-15 | 65.35 |
| 2013-08-13 | 62.57 |
| 2013-08-12 | 63.19 |
| 2013-08-09 | 63.19 |
| 2013-08-08 | 62.88 |
| 2013-08-07 | 39.03 |
| 2013-08-06 | 39.03 |
| 2013-08-05 | 40.27 |
| 2013-08-02 | 39.65 |
| 2013-08-01 | 37.49 |
| 2013-07-31 | 43.06 |
| 2013-07-30 | 40.89 |
| 2013-07-29 | 36.25 |
| 2013-07-26 | 36.87 |
| 2013-07-25 | 30.36 |
| 2013-07-24 | 30.67 |
| 2013-07-23 | 30.05 |
| 2013-07-22 | 29.13 |
| 2013-07-19 | 30.36 |
| 2013-07-18 | 28.82 |
| 2013-07-17 | 29.43 |
| 2013-07-16 | 31.60 |
| 2013-07-15 | 30.67 |
| 2013-07-12 | 30.67 |
| 2013-07-11 | 30.67 |
| 2013-07-10 | 29.74 |
| 2013-07-09 | 30.05 |
| 2013-07-08 | 28.51 |
| 2013-07-05 | 30.98 |
| 2013-07-04 | 31.29 |
| 2013-07-03 | 26.65 |
| 2013-07-02 | 31.29 |
| 2013-06-28 | 32.53 |
| 2013-06-27 | 33.15 |
| 2013-06-26 | 29.43 |
| 2013-06-25 | 20.52 |
| 2013-06-24 | 22.62 |
| 2013-06-21 | 30.05 |
| 2013-06-20 | 25.41 |
| 2013-06-19 | 29.13 |
| 2013-06-18 | 29.43 |
| 2013-06-17 | 26.03 |
| 2013-06-14 | 20.15 |
| 2013-06-13 | 19.53 |
| 2013-06-11 | 20.02 |
| 2013-06-10 | 21.38 |
| 2013-06-07 | 20.52 |
| 2013-06-06 | 19.90 |
| 2013-06-05 | 21.14 |
| 2013-06-04 | 20.52 |
| 2013-06-03 | 20.76 |
| 2013-05-31 | 17.05 |
| 2013-05-30 | 17.54 |
| 2013-05-29 | 16.68 |
| 2013-05-28 | 18.29 |
| 2013-05-27 | 16.68 |
| 2013-05-24 | 16.55 |
| 2013-05-23 | 14.08 |
| 2013-05-22 | 16.80 |
| 2013-05-21 | 19.77 |
| 2013-05-20 | 20.89 |
| 2013-05-16 | 22.13 |
| 2013-05-15 | 23.61 |
| 2013-05-14 | 23.37 |
| 2013-05-13 | 23.24 |
| 2013-05-10 | 25.07 |
| 2013-05-09 | 25.37 |
| 2013-05-08 | 25.68 |
| 2013-05-07 | 25.07 |
| 2013-05-06 | 23.85 |
| 2013-05-03 | 23.24 |
| 2013-05-02 | 23.24 |
| 2013-04-30 | 25.37 |
| 2013-04-29 | 23.24 |
| 2013-04-26 | 22.63 |
| 2013-04-25 | 22.63 |
| 2013-04-24 | 24.76 |
| 2013-04-23 | 26.89 |
| 2013-04-22 | 18.80 |
| 2013-04-19 | 19.04 |
| 2013-04-18 | 18.80 |
| 2013-04-17 | 19.16 |
| 2013-04-16 | 17.95 |
| 2013-04-15 | 19.65 |
| 2013-04-12 | 20.75 |
| 2013-04-11 | 20.38 |
| 2013-04-10 | 17.95 |
| 2013-04-09 | 18.92 |
| 2013-04-08 | 20.50 |
| 2013-04-05 | 19.89 |
| 2013-04-03 | 22.63 |
| 2013-04-02 | 27.20 |
| 2013-03-28 | 15.88 |
| 2013-03-27 | 7.72 |
| 2013-03-26 | 7.11 |
| 2013-03-25 | 6.99 |
| 2013-03-22 | 6.51 |
| 2013-03-21 | 6.51 |
| 2013-03-20 | 6.51 |
| 2013-03-19 | 5.65 |
| 2013-03-18 | 6.02 |
| 2013-03-15 | 7.97 |
| 2013-03-14 | 8.21 |
| 2013-03-13 | 6.63 |
| 2013-03-12 | 4.68 |
| 2013-03-11 | 8.82 |
| 2013-03-08 | 6.99 |
| 2013-03-07 | -3.96 |
| 2013-03-06 | -3.23 |
| 2013-03-05 | -4.45 |
| 2013-03-04 | -5.18 |
| 2013-03-01 | -2.38 |
| 2013-02-28 | -2.99 |
| 2013-02-27 | -4.33 |
| 2013-02-26 | -4.57 |
| 2013-02-25 | -2.26 |
| 2013-02-22 | -0.19 |
| 2013-02-21 | -0.19 |
| 2013-02-20 | 2.49 |
| 2013-02-19 | 2.12 |
| 2013-02-18 | 3.46 |
| 2013-02-15 | 4.19 |
| 2013-02-14 | 4.31 |
| 2013-02-08 | 3.71 |
| 2013-02-07 | 3.22 |
| 2013-02-06 | 4.68 |
| 2013-02-05 | 3.46 |
| 2013-02-04 | 5.77 |
| 2013-02-01 | 2.12 |
| 2013-01-31 | 1.64 |
| 2013-01-30 | 1.88 |
| 2013-01-29 | 1.64 |
| 2013-01-28 | 1.15 |
| 2013-01-25 | 1.64 |
| 2013-01-24 | 2.24 |
| 2013-01-23 | 1.64 |
| 2013-01-22 | 2.00 |
| 2013-01-21 | 1.51 |
| 2013-01-18 | 1.27 |
| 2013-01-17 | 1.27 |
| 2013-01-16 | 0.66 |
| 2013-01-15 | 0.91 |
| 2013-01-14 | 0.66 |
| 2013-01-11 | -0.31 |
| 2013-01-10 | 0.54 |
| 2013-01-09 | -0.07 |
| 2013-01-08 | -0.80 |
| 2013-01-07 | -0.19 |
| 2013-01-04 | -0.80 |
| 2013-01-03 | -0.80 |
| 2013-01-02 | -1.28 |
| 2012-12-31 | -0.80 |
| 2012-12-28 | -1.04 |
| 2012-12-27 | -1.41 |
| 2012-12-24 | -1.28 |
| 2012-12-21 | -1.41 |
| 2012-12-20 | 0.42 |
| 2012-12-19 | -3.23 |
| 2012-12-18 | -3.35 |
| 2012-12-17 | -3.60 |
| 2012-12-14 | -2.75 |
| 2012-12-13 | -3.23 |
| 2012-12-12 | -2.26 |
| 2012-12-11 | -2.02 |
| 2012-12-10 | -4.45 |
| 2012-12-07 | -2.62 |
| 2012-12-06 | -1.04 |
| 2012-12-05 | -1.04 |
| 2012-12-04 | -1.41 |
| 2012-12-03 | -1.04 |
| 2012-11-30 | 3.83 |
| 2012-11-29 | -7.49 |
| 2012-11-28 | -16.74 |
| 2012-11-27 | -16.13 |
| 2012-11-26 | -15.77 |
| 2012-11-23 | -15.89 |
| 2012-11-22 | -15.89 |
| 2012-11-21 | -16.13 |
| 2012-11-20 | -16.26 |
| 2012-11-19 | -16.01 |
| 2012-11-16 | -16.01 |
| 2012-11-15 | -15.40 |
| 2012-11-14 | -15.40 |
| 2012-11-13 | -16.01 |
| 2012-11-12 | -15.16 |
| 2012-11-09 | -15.16 |
| 2012-11-08 | -15.65 |
| 2012-11-07 | -14.19 |
| 2012-11-06 | -15.04 |
| 2012-11-05 | -14.67 |
| 2012-11-02 | -14.19 |
| 2012-11-01 | -14.19 |
| 2012-10-31 | -14.31 |
| 2012-10-30 | -17.35 |
| 2012-10-29 | -19.18 |
| 2012-10-26 | -19.66 |
| 2012-10-25 | -18.69 |
| 2012-10-24 | -19.42 |
| 2012-10-22 | -20.76 |
| 2012-10-19 | -20.88 |
| 2012-10-18 | -20.40 |
| 2012-10-17 | -20.40 |
| 2012-10-16 | -20.27 |
| 2012-10-15 | -21.25 |
| 2012-10-12 | -21.25 |
| 2012-10-11 | -20.88 |
| 2012-10-10 | -20.88 |
| 2012-10-09 | -20.88 |
| 2012-10-08 | -21.49 |
| 2012-10-05 | -21.25 |
| 2012-10-04 | -21.61 |
| 2012-10-03 | -21.61 |
| 2012-09-28 | -22.10 |
| 2012-09-27 | -22.10 |
| 2012-09-26 | -22.22 |
| 2012-09-25 | -22.10 |
| 2012-09-24 | -22.59 |
| 2012-09-21 | -22.59 |
| 2012-09-20 | -22.46 |
| 2012-09-19 | -22.22 |
| 2012-09-18 | -22.95 |
| 2012-09-17 | -22.46 |
| 2012-09-14 | -22.34 |
| 2012-09-13 | -22.65 |
| 2012-09-12 | -23.01 |
| 2012-09-11 | -23.25 |
| 2012-09-10 | -22.89 |
| 2012-09-07 | -23.13 |
| 2012-09-06 | -23.49 |
| 2012-09-05 | -22.89 |
| 2012-09-04 | -23.37 |
| 2012-09-03 | -23.37 |
| 2012-08-31 | -23.01 |
| 2012-08-30 | -22.89 |
| 2012-08-29 | -23.01 |
| 2012-08-28 | -23.25 |
| 2012-08-27 | -23.01 |
| 2012-08-24 | -22.28 |
| 2012-08-23 | -22.77 |
| 2012-08-22 | -23.13 |
| 2012-08-21 | -23.61 |
| 2012-08-20 | -23.61 |
| 2012-08-17 | -23.61 |
| 2012-08-16 | -23.61 |
| 2012-08-15 | -23.61 |
| 2012-08-14 | -22.77 |
| 2012-08-13 | -23.37 |
| 2012-08-10 | -23.85 |
| 2012-08-09 | -23.01 |
| 2012-08-08 | -24.46 |
| 2012-08-07 | -21.92 |
| 2012-08-06 | -24.58 |
| 2012-08-03 | -24.82 |
| 2012-08-02 | -24.94 |
| 2012-08-01 | -25.18 |
| 2012-07-31 | -25.18 |
| 2012-07-30 | -25.42 |
| 2012-07-27 | -25.30 |
| 2012-07-26 | -25.30 |
| 2012-07-25 | -25.42 |
| 2012-07-24 | -25.18 |
| 2012-07-23 | -26.39 |
| 2012-07-20 | -24.58 |
| 2012-07-19 | -25.18 |
| 2012-07-18 | -26.03 |
| 2012-07-17 | -25.18 |
| 2012-07-16 | -25.30 |
| 2012-07-13 | -25.18 |
| 2012-07-12 | -25.78 |
| 2012-07-11 | -25.18 |
| 2012-07-10 | -25.66 |
| 2012-07-09 | -24.94 |
| 2012-07-06 | -24.94 |
| 2012-07-05 | -24.46 |
| 2012-07-04 | -24.82 |
| 2012-07-03 | -24.94 |
| 2012-06-29 | -25.42 |
| 2012-06-28 | -26.39 |
| 2012-06-27 | -26.39 |
| 2012-06-26 | -26.39 |
| 2012-06-25 | -26.63 |
| 2012-06-22 | -25.18 |
| 2012-06-21 | -25.18 |
| 2012-06-20 | -24.58 |
| 2012-06-19 | -24.58 |
| 2012-06-18 | -24.58 |
| 2012-06-15 | -25.54 |
| 2012-06-14 | -24.70 |
| 2012-06-13 | -25.54 |
| 2012-06-12 | -25.06 |
| 2012-06-11 | -24.94 |
| 2012-06-08 | -24.82 |
| 2012-06-07 | -25.06 |
| 2012-06-06 | -24.09 |
| 2012-06-05 | -24.58 |
| 2012-06-04 | -24.58 |
| 2012-06-01 | -25.78 |
| 2012-05-31 | -24.94 |
| 2012-05-30 | -23.37 |
| 2012-05-29 | -23.37 |
| 2012-05-28 | -24.22 |
| 2012-05-25 | -22.77 |
| 2012-05-24 | -24.46 |
| 2012-05-23 | -23.85 |
| 2012-05-22 | -22.04 |
| 2012-05-21 | -23.49 |
| 2012-05-18 | -23.37 |
| 2012-05-17 | -21.56 |
| 2012-05-16 | -21.44 |
| 2012-05-15 | -19.75 |
| 2012-05-14 | -19.33 |
| 2012-05-11 | -18.27 |
| 2012-05-10 | -18.27 |
| 2012-05-09 | -18.27 |
| 2012-05-08 | -18.15 |
| 2012-05-07 | -18.27 |
| 2012-05-04 | -17.80 |
| 2012-05-03 | -17.80 |
| 2012-05-02 | -17.09 |
| 2012-04-30 | -17.21 |
| 2012-04-27 | -18.15 |
| 2012-04-26 | -17.92 |
| 2012-04-25 | -17.80 |
| 2012-04-24 | -17.80 |
| 2012-04-23 | -17.21 |
| 2012-04-20 | -16.86 |
| 2012-04-19 | -16.98 |
| 2012-04-18 | -17.09 |
| 2012-04-17 | -17.33 |
| 2012-04-16 | -18.39 |
| 2012-04-13 | -20.50 |
| 2012-04-12 | -20.27 |
| 2012-04-11 | -21.21 |
| 2012-04-10 | -20.97 |
| 2012-04-05 | -20.39 |
| 2012-04-03 | -20.39 |
| 2012-04-02 | -20.50 |
| 2012-03-30 | -19.21 |
| 2012-03-29 | -19.21 |
| 2012-03-28 | -19.33 |
| 2012-03-27 | -18.27 |
| 2012-03-26 | -19.45 |
| 2012-03-23 | -18.86 |
| 2012-03-22 | -18.62 |
| 2012-03-21 | -18.51 |
| 2012-03-20 | -17.92 |
| 2012-03-19 | -17.21 |
| 2012-03-16 | -17.21 |
| 2012-03-15 | -17.09 |
| 2012-03-14 | -16.62 |
| 2012-03-13 | -16.98 |
| 2012-03-12 | -16.98 |
| 2012-03-09 | -16.86 |
| 2012-03-08 | -17.21 |
| 2012-03-07 | -17.21 |
| 2012-03-06 | -16.98 |
| 2012-03-05 | -15.57 |
| 2012-03-02 | -15.57 |
| 2012-03-01 | -16.04 |
| 2012-02-29 | -17.80 |
| 2012-02-28 | -18.03 |
| 2012-02-27 | -18.27 |
| 2012-02-24 | -17.21 |
| 2012-02-23 | -17.09 |
| 2012-02-22 | -16.62 |
| 2012-02-21 | -16.74 |
| 2012-02-20 | -16.62 |
| 2012-02-17 | -16.74 |
| 2012-02-16 | -17.33 |
| 2012-02-15 | -16.51 |
| 2012-02-14 | -17.21 |
| 2012-02-13 | -16.98 |
| 2012-02-10 | -17.09 |
| 2012-02-09 | -16.51 |
| 2012-02-08 | -17.68 |
| 2012-02-07 | -18.03 |
| 2012-02-06 | -18.27 |
| 2012-02-03 | -18.51 |
| 2012-02-02 | -18.03 |
| 2012-02-01 | -18.74 |
| 2012-01-31 | -17.68 |
| 2012-01-30 | -17.56 |
| 2012-01-27 | -16.62 |
| 2012-01-26 | -16.51 |
| 2012-01-20 | -17.09 |
| 2012-01-19 | -16.74 |
| 2012-01-18 | -18.51 |
| 2012-01-17 | -18.27 |
| 2012-01-16 | -18.62 |
| 2012-01-13 | -17.09 |
| 2012-01-12 | -17.68 |
| 2012-01-11 | -17.21 |
| 2012-01-10 | -17.92 |
| 2012-01-09 | -18.03 |
| 2012-01-06 | -18.27 |
| 2012-01-05 | -18.86 |
| 2012-01-04 | -18.86 |
| 2012-01-03 | -18.27 |
| 2011-12-30 | -18.86 |
| 2011-12-29 | -18.86 |
| 2011-12-28 | -18.86 |
| 2011-12-23 | -19.09 |
| 2011-12-22 | -19.09 |
| 2011-12-21 | -16.62 |
| 2011-12-20 | -17.68 |
| 2011-12-19 | -18.51 |
| 2011-12-16 | -17.45 |
| 2011-12-15 | -18.27 |
| 2011-12-14 | -18.62 |
| 2011-12-13 | -16.51 |
| 2011-12-12 | -15.92 |
| 2011-12-09 | -19.80 |
| 2011-12-08 | -17.68 |
| 2011-12-07 | -17.45 |
| 2011-12-06 | -20.50 |
| 2011-12-05 | -19.80 |
| 2011-12-02 | -17.68 |
| 2011-12-01 | -15.45 |
| 2011-11-30 | -18.39 |
| 2011-11-29 | -17.68 |
| 2011-11-28 | -17.68 |
| 2011-11-25 | -17.92 |
| 2011-11-24 | -17.92 |
| 2011-11-23 | -17.68 |
| 2011-11-22 | -17.68 |
| 2011-11-21 | -17.68 |
| 2011-11-18 | -15.33 |
| 2011-11-17 | -16.86 |
| 2011-11-16 | -14.04 |
| 2011-11-15 | -14.04 |
| 2011-11-14 | -14.04 |
| 2011-11-11 | -14.15 |
| 2011-11-10 | -14.62 |
| 2011-11-09 | -12.51 |
| 2011-11-08 | -12.27 |
| 2011-11-07 | -11.80 |
| 2011-11-04 | -11.80 |
| 2011-11-03 | -11.10 |
| 2011-11-02 | -12.98 |
| 2011-11-01 | -12.98 |
| 2011-10-31 | -12.98 |
| 2011-10-28 | -10.16 |
| 2011-10-27 | -10.27 |
| 2011-10-26 | -12.74 |
| 2011-10-25 | -12.74 |
| 2011-10-24 | -14.15 |
| 2011-10-21 | -15.57 |
| 2011-10-20 | -15.45 |
| 2011-10-19 | -16.51 |
| 2011-10-18 | -16.51 |
| 2011-10-17 | -14.15 |
| 2011-10-14 | -13.45 |
| 2011-10-13 | -12.63 |
| 2011-10-12 | -14.74 |
| 2011-10-11 | -15.92 |
| 2011-10-10 | -20.50 |
| 2011-10-07 | -19.45 |
| 2011-10-06 | -20.62 |
| 2011-10-04 | -22.97 |
| 2011-10-03 | -21.09 |
| 2011-09-30 | -18.03 |
| 2011-09-28 | -15.68 |
| 2011-09-27 | -15.21 |
| 2011-09-26 | -16.62 |
| 2011-09-23 | -14.74 |
| 2011-09-22 | -14.51 |
| 2011-09-21 | -12.51 |
| 2011-09-20 | -13.57 |
| 2011-09-19 | -13.10 |
| 2011-09-16 | -12.04 |
| 2011-09-15 | -13.27 |
| 2011-09-14 | -14.32 |
| 2011-09-12 | -13.85 |
| 2011-09-09 | -12.57 |
| 2011-09-08 | -12.22 |
| 2011-09-07 | -11.99 |
| 2011-09-06 | -12.69 |
| 2011-09-05 | -12.11 |
| 2011-09-02 | -11.53 |
| 2011-09-01 | -11.53 |
| 2011-08-31 | -12.69 |
| 2011-08-30 | -13.27 |
| 2011-08-29 | -14.55 |
| 2011-08-26 | -14.55 |
| 2011-08-25 | -15.13 |
| 2011-08-24 | -15.13 |
| 2011-08-23 | -15.95 |
| 2011-08-22 | -16.30 |
| 2011-08-19 | -13.74 |
| 2011-08-18 | -11.88 |
| 2011-08-17 | -11.76 |
| 2011-08-16 | -11.64 |
| 2011-08-15 | -12.11 |
| 2011-08-12 | -13.85 |
| 2011-08-11 | -13.50 |
| 2011-08-10 | -12.69 |
| 2011-08-09 | -14.44 |
| 2011-08-08 | -12.11 |
| 2011-08-05 | -7.80 |
| 2011-08-04 | -5.01 |
| 2011-08-03 | -5.12 |
| 2011-08-02 | -4.54 |
| 2011-08-01 | -4.42 |
| 2011-07-29 | -4.19 |
| 2011-07-28 | -4.42 |
| 2011-07-27 | -4.19 |
| 2011-07-26 | -3.96 |
| 2011-07-25 | -3.84 |
| 2011-07-22 | -2.21 |
| 2011-07-21 | -2.45 |
| 2011-07-20 | -2.45 |
| 2011-07-19 | -4.54 |
| 2011-07-18 | -2.68 |
| 2011-07-15 | -1.05 |
| 2011-07-14 | -1.05 |
| 2011-07-13 | -1.63 |
| 2011-07-12 | -1.51 |
| 2011-07-11 | 0.70 |
| 2011-07-08 | 1.40 |
| 2011-07-07 | 1.16 |
| 2011-07-06 | 1.75 |
| 2011-07-05 | 1.28 |
| 2011-07-04 | 2.33 |
| 2011-06-30 | 2.33 |
| 2011-06-29 | 1.86 |
| 2011-06-28 | 0.12 |
| 2011-06-27 | -0.12 |
| 2011-06-24 | 0.70 |
| 2011-06-23 | -0.12 |
| 2011-06-22 | 0.12 |
| 2011-06-21 | -0.47 |
| 2011-06-20 | -1.05 |
| 2011-06-17 | -0.58 |
| 2011-06-16 | -1.05 |
| 2011-06-15 | -0.58 |
| 2011-06-14 | -0.35 |
| 2011-06-13 | -0.58 |
| 2011-06-10 | -0.47 |
| 2011-06-09 | -0.93 |
| 2011-06-08 | 1.86 |
| 2011-06-07 | 2.56 |
| 2011-06-03 | 4.19 |
| 2011-06-02 | 4.31 |
| 2011-06-01 | 5.35 |
| 2011-05-31 | 4.89 |
| 2011-05-30 | 5.35 |
| 2011-05-27 | 6.29 |
| 2011-05-26 | 5.35 |
| 2011-05-25 | 4.89 |
| 2011-05-24 | 6.40 |
| 2011-05-23 | 5.12 |
| 2011-05-20 | 5.12 |
| 2011-05-19 | 5.47 |
| 2011-05-18 | 8.73 |
| 2011-05-17 | 8.85 |
| 2011-05-16 | 8.26 |
| 2011-05-13 | 9.55 |
| 2011-05-12 | 8.85 |
| 2011-05-11 | 10.13 |
| 2011-05-09 | 10.94 |
| 2011-05-06 | 11.87 |
| 2011-05-05 | 12.34 |
| 2011-05-04 | 13.97 |
| 2011-05-03 | 15.60 |
| 2011-04-29 | 15.48 |
| 2011-04-28 | 15.60 |
| 2011-04-27 | 17.58 |
| 2011-04-26 | 17.29 |
| 2011-04-21 | 18.45 |
| 2011-04-20 | 16.41 |
| 2011-04-19 | 15.27 |
| 2011-04-18 | 15.27 |
| 2011-04-15 | 17.56 |
| 2011-04-14 | 15.84 |
| 2011-04-13 | 15.84 |
| 2011-04-12 | 15.84 |
| 2011-04-11 | 14.41 |
| 2011-04-08 | 14.41 |
| 2011-04-07 | 15.56 |
| 2011-04-06 | 16.13 |
| 2011-04-04 | 17.84 |
| 2011-04-01 | 14.70 |
| 2011-03-31 | 14.41 |
| 2011-03-30 | 12.70 |
| 2011-03-29 | 11.21 |
| 2011-03-28 | 10.41 |
| 2011-03-25 | 10.98 |
| 2011-03-24 | 10.18 |
| 2011-03-23 | 10.18 |
| 2011-03-22 | 9.83 |
| 2011-03-21 | 9.72 |
| 2011-03-18 | 10.98 |
| 2011-03-17 | 10.18 |
| 2011-03-16 | 12.81 |
| 2011-03-15 | 13.95 |
| 2011-03-14 | 14.41 |
| 2011-03-11 | 14.30 |
| 2011-03-10 | 17.84 |
| 2011-03-09 | 18.13 |
| 2011-03-08 | 17.56 |
| 2011-03-07 | 17.56 |
| 2011-03-04 | 18.70 |
| 2011-03-03 | 16.70 |
| 2011-03-02 | 14.41 |
| 2011-03-01 | 17.84 |
| 2011-02-28 | 15.84 |
| 2011-02-25 | 14.70 |
| 2011-02-24 | 13.95 |
| 2011-02-23 | 16.13 |
| 2011-02-22 | 17.27 |
| 2011-02-21 | 19.56 |
| 2011-02-18 | 20.13 |
| 2011-02-17 | 20.70 |
| 2011-02-16 | 21.28 |
| 2011-02-15 | 20.70 |
| 2011-02-14 | 22.71 |
| 2011-02-11 | 19.85 |
| 2011-02-10 | 24.71 |
| 2011-02-09 | 30.14 |
| 2011-02-08 | 31.57 |
| 2011-02-07 | 33.00 |
| 2011-02-02 | 33.29 |
| 2011-02-01 | 32.14 |
| 2011-01-31 | 29.86 |
| 2011-01-28 | 33.86 |
| 2011-01-27 | 35.58 |
| 2011-01-26 | 35.01 |
| 2011-01-25 | 36.44 |
| 2011-01-24 | 35.01 |
| 2011-01-21 | 35.01 |
| 2011-01-20 | 35.86 |
| 2011-01-19 | 37.87 |
| 2011-01-18 | 36.72 |
| 2011-01-17 | 34.15 |
| 2011-01-14 | 31.86 |
| 2011-01-13 | 30.14 |
| 2011-01-12 | 31.86 |
| 2011-01-11 | 33.29 |
| 2011-01-10 | 30.71 |
| 2011-01-07 | 28.71 |
| 2011-01-06 | 31.57 |
| 2011-01-05 | 31.86 |
| 2011-01-04 | 23.28 |
| 2011-01-03 | 22.99 |
| 2010-12-31 | 22.13 |
| 2010-12-30 | 22.13 |
| 2010-12-29 | 21.85 |
| 2010-12-28 | 20.42 |
| 2010-12-24 | 20.99 |
| 2010-12-23 | 21.28 |
| 2010-12-22 | 21.28 |
| 2010-12-21 | 21.28 |
| 2010-12-20 | 20.13 |
| 2010-12-17 | 22.71 |
| 2010-12-16 | 20.42 |
| 2010-12-15 | 22.99 |
| 2010-12-14 | 23.28 |
| 2010-12-13 | 20.13 |
| 2010-12-10 | 18.70 |
| 2010-12-09 | 19.85 |
| 2010-12-08 | 17.27 |
| 2010-12-07 | 18.99 |
| 2010-12-06 | 19.27 |
| 2010-12-03 | 20.99 |
| 2010-12-02 | 19.27 |
| 2010-12-01 | 19.27 |
| 2010-11-30 | 20.13 |
| 2010-11-29 | 19.27 |
| 2010-11-26 | 16.99 |
| 2010-11-25 | 18.70 |
| 2010-11-24 | 20.13 |
| 2010-11-23 | 21.28 |
| 2010-11-22 | 23.28 |
| 2010-11-19 | 22.42 |
| 2010-11-18 | 22.42 |
| 2010-11-17 | 17.27 |
| 2010-11-16 | 18.42 |
| 2010-11-15 | 14.41 |
| 2010-11-12 | 14.30 |
| 2010-11-11 | 14.18 |
| 2010-11-10 | 15.27 |
| 2010-11-09 | 13.15 |
| 2010-11-08 | 13.50 |
| 2010-11-05 | 13.38 |
| 2010-11-04 | 12.70 |
| 2010-11-03 | 11.55 |
| 2010-11-02 | 11.55 |
| 2010-11-01 | 10.98 |
| 2010-10-29 | 9.83 |
| 2010-10-28 | 8.81 |
| 2010-10-27 | 12.12 |
| 2010-10-26 | 13.27 |
| 2010-10-25 | 13.95 |
| 2010-10-22 | 12.12 |
| 2010-10-21 | 12.58 |
| 2010-10-20 | 13.15 |
| 2010-10-19 | 11.67 |
| 2010-10-18 | 11.55 |
| 2010-10-15 | 12.01 |
| 2010-10-14 | 13.61 |
| 2010-10-13 | 11.89 |
| 2010-10-12 | 11.55 |
| 2010-10-11 | 11.55 |
| 2010-10-08 | 10.86 |
| 2010-10-07 | 10.86 |
| 2010-10-06 | 11.09 |
| 2010-10-05 | 14.18 |
| 2010-10-04 | 12.35 |
| 2010-09-30 | 8.58 |
| 2010-09-29 | 8.12 |
| 2010-09-28 | 6.40 |
| 2010-09-27 | 6.29 |
| 2010-09-24 | 4.46 |
| 2010-09-22 | 2.74 |
| 2010-09-21 | 1.71 |
| 2010-09-20 | 0.91 |
| 2010-09-17 | 1.25 |
| 2010-09-16 | 1.60 |
| 2010-09-15 | 0.22 |
| 2010-09-14 | -2.73 |
| 2010-09-13 | -2.16 |
| 2010-09-10 | -3.30 |
| 2010-09-09 | -3.64 |
| 2010-09-08 | -3.07 |
| 2010-09-07 | -2.85 |
| 2010-09-06 | -2.73 |
| 2010-09-03 | -5.24 |
| 2010-09-02 | -6.15 |
| 2010-09-01 | -6.15 |
| 2010-08-31 | -6.83 |
| 2010-08-30 | -6.72 |
| 2010-08-27 | -6.15 |
| 2010-08-26 | -5.12 |
| 2010-08-25 | -4.90 |
| 2010-08-24 | -4.21 |
| 2010-08-23 | -3.53 |
| 2010-08-20 | -2.73 |
| 2010-08-19 | -2.73 |
| 2010-08-18 | -3.64 |
| 2010-08-17 | -2.16 |
| 2010-08-16 | -0.46 |
| 2010-08-13 | 1.02 |
| 2010-08-12 | 1.25 |
| 2010-08-11 | 2.95 |
| 2010-08-10 | 2.27 |
| 2010-08-09 | 2.39 |
| 2010-08-06 | 2.39 |
| 2010-08-05 | 1.25 |
| 2010-08-04 | 2.39 |
| 2010-08-03 | 2.61 |
| 2010-08-02 | 3.64 |
| 2010-07-30 | -0.34 |
| 2010-07-29 | -13.43 |
| 2010-07-28 | -16.84 |
| 2010-07-27 | -17.52 |
| 2010-07-26 | -17.30 |
| 2010-07-23 | -16.84 |
| 2010-07-22 | -16.38 |
| 2010-07-21 | -16.38 |
| 2010-07-20 | -16.38 |
| 2010-07-19 | -16.84 |
| 2010-07-16 | -17.18 |
| 2010-07-15 | -16.61 |
| 2010-07-14 | -16.73 |
| 2010-07-13 | -16.95 |
| 2010-07-12 | -17.41 |
| 2010-07-09 | -16.61 |
| 2010-07-08 | -16.84 |
| 2010-07-07 | -17.30 |
| 2010-07-06 | -16.38 |
| 2010-07-05 | -17.18 |
| 2010-07-02 | -16.38 |
| 2010-06-30 | -15.36 |
| 2010-06-29 | -15.82 |
| 2010-06-28 | -15.25 |
| 2010-06-25 | -15.25 |
| 2010-06-24 | -15.25 |
| 2010-06-23 | -15.25 |
| 2010-06-22 | -15.25 |
| 2010-06-21 | -15.25 |
| 2010-06-18 | -15.25 |
| 2010-06-17 | -15.25 |
| 2010-06-15 | -15.02 |
| 2010-06-14 | -15.25 |
| 2010-06-11 | -15.36 |
| 2010-06-10 | -16.38 |
| 2010-06-09 | -15.82 |
| 2010-06-08 | -15.59 |
| 2010-06-07 | -15.59 |
| 2010-06-04 | -14.68 |
| 2010-06-03 | -15.82 |
| 2010-06-02 | -17.52 |
| 2010-06-01 | -18.09 |
| 2010-05-31 | -17.75 |
| 2010-05-28 | -18.09 |
| 2010-05-27 | -17.75 |
| 2010-05-26 | -20.37 |
| 2010-05-25 | -19.23 |
| 2010-05-24 | -18.21 |
| 2010-05-20 | -16.61 |
| 2010-05-19 | -16.61 |
| 2010-05-18 | -15.25 |
| 2010-05-17 | -15.36 |
| 2010-05-14 | -13.88 |
| 2010-05-13 | -15.25 |
| 2010-05-12 | -15.02 |
| 2010-05-11 | -15.36 |
| 2010-05-10 | -14.91 |
| 2010-05-07 | -15.47 |
| 2010-05-06 | -14.45 |
| 2010-05-05 | -14.34 |
| 2010-05-04 | -13.77 |
| 2010-05-03 | -14.00 |
| 2010-04-30 | -13.65 |
| 2010-04-29 | -13.54 |
| 2010-04-28 | -13.77 |
| 2010-04-27 | -13.43 |
| 2010-04-26 | -14.68 |
| 2010-04-23 | -14.22 |
| 2010-04-22 | -14.11 |
| 2010-04-21 | -14.00 |
| 2010-04-20 | -14.00 |
| 2010-04-19 | -14.91 |
| 2010-04-16 | -14.79 |
| 2010-04-15 | -14.57 |
| 2010-04-14 | -14.12 |
| 2010-04-13 | -15.13 |
| 2010-04-12 | -14.01 |
| 2010-04-09 | -15.91 |
| 2010-04-08 | -17.60 |
| 2010-04-07 | -16.93 |
| 2010-04-01 | -19.17 |
| 2010-03-31 | -19.17 |
| 2010-03-30 | -19.17 |
| 2010-03-29 | -19.40 |
| 2010-03-26 | -19.51 |
| 2010-03-25 | -19.73 |
| 2010-03-24 | -19.51 |
| 2010-03-23 | -19.96 |
| 2010-03-22 | -20.52 |
| 2010-03-19 | -21.30 |
| 2010-03-18 | -20.52 |
| 2010-03-17 | -19.17 |
| 2010-03-16 | -19.62 |
| 2010-03-15 | -18.72 |
| 2010-03-12 | -18.95 |
| 2010-03-11 | -19.62 |
| 2010-03-10 | -19.84 |
| 2010-03-09 | -19.96 |
| 2010-03-08 | -19.51 |
| 2010-03-05 | -20.74 |
| 2010-03-04 | -21.86 |
| 2010-03-03 | -22.43 |
| 2010-03-02 | -21.86 |
| 2010-03-01 | -19.73 |
| 2010-02-26 | -20.85 |
| 2010-02-25 | -19.73 |
| 2010-02-24 | -18.72 |
| 2010-02-23 | -18.61 |
| 2010-02-22 | -18.50 |
| 2010-02-19 | -18.38 |
| 2010-02-18 | -18.61 |
| 2010-02-17 | -18.83 |
| 2010-02-12 | -16.59 |
| 2010-02-11 | -21.08 |
| 2010-02-10 | -21.64 |
| 2010-02-09 | -20.29 |
| 2010-02-08 | -21.42 |
| 2010-02-05 | -21.42 |
| 2010-02-04 | -19.17 |
| 2010-02-03 | -19.17 |
| 2010-02-02 | -19.17 |
| 2010-02-01 | -20.97 |
| 2010-01-29 | -21.42 |
| 2010-01-28 | -20.85 |
| 2010-01-27 | -20.18 |
| 2010-01-26 | -20.07 |
| 2010-01-25 | -18.61 |
| 2010-01-22 | -18.05 |
| 2010-01-21 | -16.59 |
| 2010-01-20 | -15.58 |
| 2010-01-19 | -16.25 |
| 2010-01-18 | -16.25 |
| 2010-01-15 | -15.91 |
| 2010-01-14 | -15.80 |
| 2010-01-13 | -15.80 |
| 2010-01-12 | -15.24 |
| 2010-01-11 | -16.36 |
| 2010-01-08 | -15.80 |
| 2010-01-07 | -16.14 |
| 2010-01-06 | -15.91 |
| 2010-01-05 | -15.91 |
| 2010-01-04 | -16.48 |
| 2009-12-31 | -15.13 |
| 2009-12-30 | -16.25 |
| 2009-12-29 | -16.25 |
| 2009-12-28 | -15.91 |
| 2009-12-24 | -15.80 |
| 2009-12-23 | -15.47 |
| 2009-12-22 | -15.80 |
| 2009-12-21 | -16.48 |
| 2009-12-18 | -15.91 |
| 2009-12-17 | -16.03 |
| 2009-12-16 | -16.03 |
| 2009-12-15 | -15.35 |
| 2009-12-14 | -15.02 |
| 2009-12-11 | -15.91 |
| 2009-12-10 | -15.80 |
| 2009-12-09 | -15.91 |
| 2009-12-08 | -14.79 |
| 2009-12-07 | -14.34 |
| 2009-12-04 | -16.14 |
| 2009-12-03 | -16.36 |
| 2009-12-02 | -16.36 |
| 2009-12-01 | -16.25 |
| 2009-11-30 | -16.36 |
| 2009-11-27 | -17.49 |
| 2009-11-26 | -15.24 |
| 2009-11-25 | -15.91 |
| 2009-11-24 | -15.24 |
| 2009-11-23 | -16.25 |
| 2009-11-20 | -16.70 |
| 2009-11-19 | -15.24 |
| 2009-11-18 | -15.69 |
| 2009-11-17 | -13.00 |
| 2009-11-16 | -11.87 |
| 2009-11-13 | -12.66 |
| 2009-11-12 | -12.43 |
| 2009-11-11 | -14.34 |
| 2009-11-10 | -15.24 |
| 2009-11-09 | -14.34 |
| 2009-11-06 | -14.34 |
| 2009-11-05 | -16.48 |
| 2009-11-04 | -16.48 |
| 2009-11-03 | -16.70 |
| 2009-11-02 | -16.36 |
| 2009-10-30 | -15.02 |
| 2009-10-29 | -15.69 |
| 2009-10-28 | -14.23 |
| 2009-10-27 | -15.02 |
| 2009-10-23 | -14.34 |
| 2009-10-22 | -16.36 |
| 2009-10-21 | -14.79 |
| 2009-10-20 | -14.46 |
| 2009-10-19 | -15.80 |
| 2009-10-16 | -16.59 |
| 2009-10-15 | -14.90 |
| 2009-10-14 | -15.02 |
| 2009-10-13 | -14.23 |
| 2009-10-12 | -14.68 |
| 2009-10-09 | -14.68 |
| 2009-10-08 | -17.26 |
| 2009-10-07 | -18.38 |
| 2009-10-06 | -18.16 |
| 2009-10-05 | -18.38 |
| 2009-10-02 | -18.61 |
| 2009-09-30 | -16.03 |
| 2009-09-29 | -17.37 |
| 2009-09-28 | -18.83 |
| 2009-09-25 | -16.93 |
| 2009-09-24 | -18.61 |
| 2009-09-23 | -15.35 |
| 2009-09-22 | -13.67 |
| 2009-09-21 | -14.12 |
| 2009-09-18 | -11.31 |
| 2009-09-17 | -11.20 |
| 2009-09-16 | -13.55 |
| 2009-09-15 | -12.43 |
| 2009-09-14 | -13.21 |
| 2009-09-11 | -11.20 |
| 2009-09-10 | -18.35 |
| 2009-09-09 | -22.04 |
| 2009-09-08 | -21.92 |
| 2009-09-07 | -22.26 |
| 2009-09-04 | -22.37 |
| 2009-09-03 | -23.49 |
| 2009-09-02 | -24.05 |
| 2009-09-01 | -23.26 |
| 2009-08-31 | -24.72 |
| 2009-08-28 | -23.15 |
| 2009-08-27 | -23.15 |
| 2009-08-26 | -22.93 |
| 2009-08-25 | -21.92 |
| 2009-08-24 | -21.25 |
| 2009-08-21 | -22.37 |
| 2009-08-20 | -21.25 |
| 2009-08-19 | -22.26 |
| 2009-08-18 | -23.49 |
| 2009-08-17 | -22.93 |
| 2009-08-14 | -20.92 |
| 2009-08-13 | -19.47 |
| 2009-08-12 | -20.58 |
| 2009-08-11 | -20.14 |
| 2009-08-10 | -19.24 |
| 2009-08-07 | -19.80 |
| 2009-08-06 | -20.14 |
| 2009-08-05 | -20.69 |
| 2009-08-04 | -20.25 |
| 2009-08-03 | -19.80 |
| 2009-07-31 | -22.48 |
| 2009-07-30 | -23.15 |
| 2009-07-29 | -24.16 |
| 2009-07-28 | -24.05 |
| 2009-07-27 | -23.93 |
| 2009-07-24 | -24.27 |
| 2009-07-23 | -24.60 |
| 2009-07-22 | -24.60 |
| 2009-07-21 | -24.72 |
| 2009-07-20 | -25.72 |
| 2009-07-17 | -26.06 |
| 2009-07-16 | -25.83 |
| 2009-07-15 | -26.17 |
| 2009-07-14 | -26.61 |
| 2009-07-13 | -27.17 |
| 2009-07-10 | -26.06 |
| 2009-07-09 | -25.72 |
| 2009-07-08 | -26.06 |
| 2009-07-07 | -25.16 |
| 2009-07-06 | -24.83 |
| 2009-07-03 | -25.05 |
| 2009-07-02 | -25.05 |
| 2009-06-30 | -25.94 |
| 2009-06-29 | -22.82 |
| 2009-06-26 | -20.92 |
| 2009-06-25 | -25.72 |
| 2009-06-24 | -26.28 |
| 2009-06-23 | -25.94 |
| 2009-06-22 | -27.28 |
| 2009-06-19 | -27.84 |
| 2009-06-18 | -24.60 |
| 2009-06-17 | -23.71 |
| 2009-06-16 | -27.40 |
| 2009-06-15 | -26.84 |
| 2009-06-12 | -25.50 |
| 2009-06-11 | -26.06 |
| 2009-06-10 | -27.40 |
| 2009-06-09 | -28.18 |
| 2009-06-08 | -26.50 |
| 2009-06-05 | -26.28 |
| 2009-06-04 | -26.61 |
| 2009-06-03 | -26.06 |
| 2009-06-02 | -27.40 |
| 2009-06-01 | -26.06 |
| 2009-05-29 | -27.96 |
| 2009-05-27 | -28.29 |
| 2009-05-26 | -29.30 |
| 2009-05-25 | -30.75 |
| 2009-05-22 | -30.75 |
| 2009-05-21 | -28.63 |
| 2009-05-20 | -28.18 |
| 2009-05-19 | -29.07 |
| 2009-05-18 | -31.75 |
| 2009-05-15 | -31.86 |
| 2009-05-14 | -34.55 |
| 2009-05-13 | -32.87 |
| 2009-05-12 | -30.86 |
| 2009-05-11 | -32.98 |
| 2009-05-08 | -32.42 |
| 2009-05-07 | -36.78 |
| 2009-05-06 | -38.57 |
| 2009-05-05 | -40.80 |
| 2009-05-04 | -43.03 |
| 2009-04-30 | -46.27 |
| 2009-04-29 | -46.39 |
| 2009-04-28 | -46.61 |
| 2009-04-27 | -45.88 |
| 2009-04-24 | -43.37 |
| 2009-04-23 | -44.32 |
| 2009-04-22 | -44.43 |
| 2009-04-21 | -42.70 |
| 2009-04-20 | -43.93 |
| 2009-04-17 | -44.43 |
| 2009-04-16 | -44.54 |
| 2009-04-15 | -44.43 |
| 2009-04-14 | -45.10 |
| 2009-04-09 | -48.21 |
| 2009-04-08 | -49.21 |
| 2009-04-07 | -47.49 |
| 2009-04-06 | -46.93 |
| 2009-04-03 | -48.32 |
| 2009-04-02 | -48.99 |
| 2009-04-01 | -51.10 |
| 2009-03-31 | -51.65 |
| 2009-03-30 | -50.54 |
| 2009-03-27 | -50.88 |
| 2009-03-26 | -51.93 |
| 2009-03-25 | -52.38 |
| 2009-03-24 | -52.10 |
| 2009-03-23 | -53.04 |
| 2009-03-20 | -53.88 |
| 2009-03-19 | -53.15 |
| 2009-03-18 | -53.32 |
| 2009-03-17 | -52.99 |
| 2009-03-16 | -53.32 |
| 2009-03-13 | -54.21 |
| 2009-03-12 | -54.77 |
| 2009-03-11 | -54.77 |
| 2009-03-10 | -55.54 |
| 2009-03-09 | -55.16 |
| 2009-03-06 | -54.99 |
| 2009-03-05 | -55.32 |
| 2009-03-04 | -54.71 |
| 2009-03-03 | -54.82 |
| 2009-03-02 | -54.71 |
| 2009-02-27 | -54.88 |
| 2009-02-26 | -56.32 |
| 2009-02-25 | -55.32 |
| 2009-02-24 | -55.60 |
| 2009-02-23 | -54.04 |
| 2009-02-20 | -53.21 |
| 2009-02-19 | -52.15 |
| 2009-02-18 | -51.21 |
| 2009-02-17 | -51.27 |
| 2009-02-16 | -51.10 |
| 2009-02-13 | -50.54 |
| 2009-02-12 | -51.04 |
| 2009-02-11 | -50.93 |
| 2009-02-10 | -50.71 |
| 2009-02-09 | -50.82 |
| 2009-02-06 | -50.82 |
| 2009-02-05 | -50.43 |
| 2009-02-04 | -50.27 |
| 2009-02-03 | -50.54 |
| 2009-02-02 | -50.65 |
| 2009-01-30 | -49.65 |
| 2009-01-29 | -49.99 |
| 2009-01-23 | -49.99 |
| 2009-01-22 | -49.93 |
| 2009-01-21 | -49.15 |
| 2009-01-20 | -48.88 |
| 2009-01-19 | -48.60 |
| 2009-01-16 | -48.21 |
| 2009-01-15 | -47.21 |
| 2009-01-14 | -47.49 |
| 2009-01-13 | -46.65 |
| 2009-01-12 | -46.65 |
| 2009-01-09 | -45.76 |
| 2009-01-08 | -46.38 |
| 2009-01-07 | -45.76 |
| 2009-01-06 | -46.43 |
| 2009-01-05 | -45.99 |
| 2009-01-02 | -47.76 |
| 2008-12-31 | -48.60 |
| 2008-12-30 | -48.60 |
| 2008-12-29 | -48.60 |
| 2008-12-24 | -48.99 |
| 2008-12-23 | -49.04 |
| 2008-12-22 | -48.43 |
| 2008-12-19 | -48.32 |
| 2008-12-18 | -46.88 |
| 2008-12-17 | -47.43 |
| 2008-12-16 | -46.93 |
| 2008-12-15 | -46.32 |
| 2008-12-12 | -48.88 |
| 2008-12-11 | -47.71 |
| 2008-12-10 | -47.71 |
| 2008-12-09 | -48.10 |
| 2008-12-08 | -47.21 |
| 2008-12-05 | -48.32 |
| 2008-12-04 | -48.32 |
| 2008-12-03 | -48.15 |
| 2008-12-02 | -48.26 |
| 2008-12-01 | -46.65 |
| 2008-11-28 | -46.65 |
| 2008-11-27 | -47.21 |
| 2008-11-26 | -46.93 |
| 2008-11-25 | -48.26 |
| 2008-11-24 | -48.32 |
| 2008-11-21 | -47.88 |
| 2008-11-20 | -47.88 |
| 2008-11-19 | -46.65 |
| 2008-11-18 | -46.76 |
| 2008-11-17 | -45.38 |
| 2008-11-14 | -43.65 |
| 2008-11-13 | -45.49 |
| 2008-11-12 | -43.87 |
| 2008-11-11 | -43.99 |
| 2008-11-10 | -43.32 |
| 2008-11-07 | -43.32 |
| 2008-11-06 | -44.32 |
| 2008-11-05 | -41.32 |
| 2008-11-04 | -45.38 |
| 2008-11-03 | -44.88 |
| 2008-10-31 | -46.82 |
| 2008-10-30 | -46.93 |
| 2008-10-29 | -48.38 |
| 2008-10-28 | -50.27 |
| 2008-10-27 | -51.38 |
| 2008-10-24 | -47.76 |
| 2008-10-23 | -44.43 |
| 2008-10-22 | -42.65 |
| 2008-10-21 | -41.32 |
| 2008-10-20 | -41.99 |
| 2008-10-17 | -42.43 |
| 2008-10-16 | -38.87 |
| 2008-10-15 | -36.65 |
| 2008-10-14 | -33.32 |
| 2008-10-13 | -38.87 |
| 2008-10-10 | -39.76 |
| 2008-10-09 | -31.20 |
| 2008-10-08 | -33.32 |
| 2008-10-06 | -23.31 |
| 2008-10-03 | -23.54 |
| 2008-10-02 | -22.09 |
| 2008-09-30 | -22.20 |
| 2008-09-29 | -13.31 |
| 2008-09-26 | -10.09 |
| 2008-09-25 | -9.64 |
| 2008-09-24 | -11.09 |
| 2008-09-23 | -8.75 |
| 2008-09-22 | -4.98 |
| 2008-09-19 | -7.75 |
| 2008-09-18 | -15.53 |
| 2008-09-17 | -8.31 |
| 2008-09-16 | -7.75 |
| 2008-09-12 | -2.75 |
| 2008-09-11 | -2.48 |
| 2008-09-10 | 1.27 |
| 2008-09-09 | 3.48 |
| 2008-09-08 | 0.94 |
| 2008-09-05 | 2.26 |
| 2008-09-04 | 4.69 |
| 2008-09-03 | 4.69 |
| 2008-09-02 | 4.69 |
| 2008-09-01 | 4.69 |
| 2008-08-29 | 4.69 |
| 2008-08-28 | 4.69 |
| 2008-08-27 | 4.25 |
| 2008-08-26 | 3.03 |
| 2008-08-25 | 4.91 |
| 2008-08-21 | 4.03 |
| 2008-08-20 | 8.43 |
| 2008-08-19 | 9.10 |
| 2008-08-18 | 10.09 |
| 2008-08-15 | 10.47 |
| 2008-08-14 | 7.22 |
| 2008-08-13 | 5.79 |
| 2008-08-12 | 8.54 |
| 2008-08-11 | 10.09 |
| 2008-08-08 | 10.20 |
| 2008-08-07 | 9.98 |
| 2008-08-05 | 10.20 |
| 2008-08-04 | 12.40 |
| 2008-08-01 | 13.23 |
| 2008-07-31 | 12.95 |
| 2008-07-30 | 15.16 |
| 2008-07-29 | 12.95 |
| 2008-07-28 | 12.95 |
| 2008-07-25 | 12.95 |
| 2008-07-24 | 12.95 |
| 2008-07-23 | 12.95 |
| 2008-07-22 | 12.40 |
| 2008-07-21 | 10.20 |
| 2008-07-18 | 9.21 |
| 2008-07-17 | 8.99 |
| 2008-07-16 | 8.76 |
| 2008-07-15 | 8.65 |
| 2008-07-14 | 8.65 |
| 2008-07-11 | 7.99 |
| 2008-07-10 | 7.88 |
| 2008-07-09 | 8.32 |
| 2008-07-08 | 6.89 |
| 2008-07-07 | 6.89 |
| 2008-07-04 | 5.79 |
| 2008-07-03 | 2.81 |
| 2008-07-02 | 3.36 |
| 2008-06-30 | 2.15 |
| 2008-06-27 | 2.92 |
| 2008-06-26 | 4.69 |
| 2008-06-25 | 6.12 |
| 2008-06-24 | 2.26 |
| 2008-06-23 | 5.02 |
| 2008-06-20 | 4.80 |
| 2008-06-19 | 8.10 |
| 2008-06-18 | 10.75 |
| 2008-06-17 | 7.77 |
| 2008-06-16 | 8.87 |
| 2008-06-13 | 9.65 |
| 2008-06-12 | 8.43 |
| 2008-06-11 | 12.95 |
| 2008-06-10 | 17.64 |
| 2008-06-06 | 19.56 |
| 2008-06-05 | 18.46 |
| 2008-06-04 | 23.70 |
| 2008-06-03 | 19.29 |
| 2008-06-02 | 22.87 |
| 2008-05-30 | 21.22 |
| 2008-05-29 | 14.05 |
| 2008-05-28 | 9.54 |
| 2008-05-27 | 5.13 |
| 2008-05-26 | 5.68 |
| 2008-05-23 | 6.56 |
| 2008-05-22 | 5.90 |
| 2008-05-21 | 7.22 |
| 2008-05-20 | 5.68 |
| 2008-05-19 | 6.12 |
| 2008-05-16 | 6.12 |
| 2008-05-15 | 3.81 |
| 2008-05-14 | 4.47 |
| 2008-05-13 | 3.03 |
| 2008-05-09 | 1.93 |
| 2008-05-08 | 1.82 |
| 2008-05-07 | 2.26 |
| 2008-05-06 | 3.25 |
| 2008-05-05 | 2.26 |
| 2008-05-02 | 3.14 |
| 2008-04-30 | 3.36 |
| 2008-04-29 | 4.58 |
| 2008-04-28 | 3.92 |
| 2008-04-25 | 2.92 |
| 2008-04-24 | 2.81 |
| 2008-04-23 | 2.81 |
| 2008-04-22 | 4.14 |
| 2008-04-21 | 4.14 |
| 2008-04-18 | 2.70 |
| 2008-04-17 | 2.27 |
| 2008-04-16 | 1.41 |
| 2008-04-15 | 0.34 |
| 2008-04-14 | -0.53 |
| 2008-04-11 | 0.98 |
| 2008-04-10 | 1.09 |
| 2008-04-09 | 0.12 |
| 2008-04-08 | 0.77 |
| 2008-04-07 | 1.30 |
| 2008-04-03 | 0.23 |
| 2008-04-02 | 1.09 |
| 2008-04-01 | 2.06 |
| 2008-03-31 | -0.42 |
| 2008-03-28 | -5.48 |
| 2008-03-27 | -6.55 |
| 2008-03-26 | -7.74 |
| 2008-03-25 | -7.74 |
| 2008-03-20 | -9.03 |
| 2008-03-19 | -10.65 |
| 2008-03-18 | -16.57 |
| 2008-03-17 | -13.77 |
| 2008-03-14 | -14.31 |
| 2008-03-13 | -14.31 |
| 2008-03-12 | -12.37 |
| 2008-03-11 | -13.34 |
| 2008-03-10 | -14.20 |
| 2008-03-07 | -13.23 |
| 2008-03-06 | -12.26 |
| 2008-03-05 | -12.48 |
| 2008-03-04 | -10.97 |
| 2008-03-03 | -10.11 |
| 2008-02-29 | -10.43 |
| 2008-02-28 | -9.57 |
| 2008-02-27 | -9.03 |
| 2008-02-26 | -10.11 |
| 2008-02-25 | -10.21 |
| 2008-02-22 | -10.11 |
| 2008-02-21 | -9.89 |
| 2008-02-20 | -9.35 |
| 2008-02-19 | -8.28 |
| 2008-02-18 | -8.38 |
| 2008-02-15 | -8.49 |
| 2008-02-14 | -9.14 |
| 2008-02-13 | -9.14 |
| 2008-02-12 | -9.57 |
| 2008-02-11 | -9.03 |
| 2008-02-06 | -10.11 |
| 2008-02-05 | -9.03 |
| 2008-02-04 | -9.03 |
| 2008-02-01 | -9.03 |
| 2008-01-31 | -8.92 |
| 2008-01-30 | -7.95 |
| 2008-01-29 | -9.25 |
| 2008-01-28 | -9.03 |
| 2008-01-25 | -7.09 |
| 2008-01-24 | -7.85 |
| 2008-01-23 | -8.60 |
| 2008-01-22 | -12.48 |
| 2008-01-21 | -8.06 |
| 2008-01-18 | -6.34 |
| 2008-01-17 | -5.91 |
| 2008-01-16 | -5.26 |
| 2008-01-15 | -0.96 |
| 2008-01-14 | 1.30 |
| 2008-01-11 | 0.34 |
| 2008-01-10 | 1.52 |
| 2008-01-09 | 1.20 |
| 2008-01-08 | -0.63 |
| 2008-01-07 | 0.66 |
| 2008-01-04 | 0.66 |
| 2008-01-03 | 0.23 |
| 2008-01-02 | -0.10 |
| 2007-12-31 | -0.20 |
| 2007-12-28 | -1.71 |
| 2007-12-27 | -1.49 |
| 2007-12-24 | -0.63 |
| 2007-12-21 | 2.17 |
| 2007-12-20 | -5.26 |
| 2007-12-19 | -6.12 |
| 2007-12-18 | -6.12 |
| 2007-12-17 | -6.77 |
| 2007-12-14 | -1.49 |
| 2007-12-13 | 2.17 |
| 2007-12-12 | 2.27 |
| 2007-12-11 | 1.41 |
| 2007-12-10 | -1.49 |
| 2007-12-07 | 2.27 |
| 2007-12-06 | 1.20 |
| 2007-12-05 | -1.28 |
| 2007-12-04 | -2.57 |
| 2007-12-03 | -3.11 |
| 2007-11-30 | -2.57 |
| 2007-11-29 | -4.19 |
| 2007-11-28 | -6.77 |
| 2007-11-27 | -6.88 |
| 2007-11-26 | -5.69 |
| 2007-11-23 | -7.42 |
| 2007-11-22 | -6.12 |
| 2007-11-21 | -4.62 |
| 2007-11-20 | -4.29 |
| 2007-11-19 | -2.79 |
| 2007-11-16 | -3.22 |
| 2007-11-15 | -2.57 |
| 2007-11-14 | -5.26 |
| 2007-11-13 | -6.77 |
| 2007-11-12 | -5.37 |
| 2007-11-09 | -4.72 |
| 2007-11-08 | -3.32 |
| 2007-11-07 | -3.11 |
| 2007-11-06 | -1.82 |
| 2007-11-05 | -2.03 |
| 2007-11-02 | 1.30 |
| 2007-11-01 | 2.27 |
| 2007-10-31 | -2.57 |
| 2007-10-30 | -4.62 |
| 2007-10-29 | -1.60 |
| 2007-10-26 | -4.29 |
| 2007-10-25 | -7.52 |
| 2007-10-24 | -8.49 |
| 2007-10-23 | -8.60 |
| 2007-10-22 | -9.03 |
| 2007-10-18 | -8.49 |
| 2007-10-17 | -8.17 |
| 2007-10-16 | -9.57 |
| 2007-10-15 | -8.17 |
| 2007-10-12 | -7.63 |
| 2007-10-11 | -7.09 |
| 2007-10-10 | -8.49 |
| 2007-10-09 | -9.89 |
| 2007-10-08 | -9.68 |
| 2007-10-05 | -9.57 |
| 2007-10-04 | -9.57 |
| 2007-10-03 | -9.57 |
| 2007-10-02 | -8.82 |
| 2007-09-28 | -8.60 |
| 2007-09-27 | -8.06 |
| 2007-09-25 | -8.38 |
| 2007-09-24 | -7.63 |
| 2007-09-21 | -8.82 |
| 2007-09-20 | -7.09 |
| 2007-09-19 | -7.74 |
| 2007-09-18 | -9.46 |
| 2007-09-17 | -8.60 |
| 2007-09-14 | -6.55 |
| 2007-09-13 | -6.99 |
| 2007-09-12 | -6.99 |
| 2007-09-11 | -8.49 |
| 2007-09-10 | -6.77 |
| 2007-09-07 | -5.53 |
| 2007-09-06 | -5.43 |
| 2007-09-05 | -5.11 |
| 2007-09-04 | -5.00 |
| 2007-09-03 | -4.57 |
| 2007-08-31 | -3.94 |
| 2007-08-30 | -5.21 |
| 2007-08-29 | -5.85 |
| 2007-08-28 | -2.66 |
| 2007-08-27 | -1.91 |
| 2007-08-24 | -4.15 |
| 2007-08-23 | -3.83 |
| 2007-08-22 | -6.70 |
| 2007-08-21 | -6.06 |
| 2007-08-20 | -8.51 |
| 2007-08-17 | -12.55 |
| 2007-08-16 | -9.26 |
| 2007-08-15 | -5.43 |
| 2007-08-14 | -2.77 |
| 2007-08-13 | -2.66 |
| 2007-08-10 | -0.96 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 1.38 |
| 2007-08-07 | -1.60 |
| 2007-08-06 | -2.45 |
| 2007-08-03 | -1.28 |
| 2007-08-02 | -1.70 |
| 2007-08-01 | 0.85 |
| 2007-07-31 | 2.66 |
| 2007-07-30 | 0.53 |
| 2007-07-27 | 0.21 |
| 2007-07-26 | 4.47 |
| 2007-07-25 | 3.83 |
| 2007-07-24 | 1.91 |
| 2007-07-23 | 1.60 |
| 2007-07-20 | 1.60 |
| 2007-07-19 | 0.96 |
| 2007-07-18 | 1.28 |
| 2007-07-17 | 0.96 |
| 2007-07-16 | 1.06 |
| 2007-07-13 | -1.49 |
| 2007-07-12 | 0.64 |
| 2007-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy