Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2025-09-30 | -40.27 |
| 2025-09-29 | -39.10 |
| 2025-09-26 | -39.10 |
| 2025-09-25 | -39.10 |
| 2025-09-24 | -39.10 |
| 2025-09-23 | -37.93 |
| 2025-09-22 | -37.93 |
| 2025-09-19 | -36.75 |
| 2025-09-18 | -37.93 |
| 2025-09-17 | -37.93 |
| 2025-09-16 | -36.75 |
| 2025-09-15 | -36.75 |
| 2025-09-12 | -36.75 |
| 2025-09-11 | -36.75 |
| 2025-09-10 | -37.93 |
| 2025-09-09 | -37.93 |
| 2025-09-08 | -37.93 |
| 2025-09-05 | -37.93 |
| 2025-09-04 | -37.93 |
| 2025-09-03 | -37.93 |
| 2025-09-02 | -39.10 |
| 2025-09-01 | -37.93 |
| 2025-08-29 | -37.93 |
| 2025-08-28 | -37.93 |
| 2025-08-27 | -37.93 |
| 2025-08-26 | -36.75 |
| 2025-08-25 | -35.58 |
| 2025-08-22 | -36.75 |
| 2025-08-21 | -37.93 |
| 2025-08-20 | -36.75 |
| 2025-08-19 | -36.75 |
| 2025-08-18 | -35.58 |
| 2025-08-15 | -35.58 |
| 2025-08-14 | -35.58 |
| 2025-08-13 | -34.41 |
| 2025-08-12 | -34.41 |
| 2025-08-11 | -35.58 |
| 2025-08-08 | -34.41 |
| 2025-08-07 | -35.58 |
| 2025-08-06 | -34.41 |
| 2025-08-05 | -35.58 |
| 2025-08-04 | -35.58 |
| 2025-08-01 | -36.75 |
| 2025-07-31 | -35.58 |
| 2025-07-30 | -34.41 |
| 2025-07-29 | -34.41 |
| 2025-07-28 | -35.58 |
| 2025-07-25 | -34.41 |
| 2025-07-24 | -35.58 |
| 2025-07-23 | -35.58 |
| 2025-07-22 | -35.58 |
| 2025-07-21 | -35.58 |
| 2025-07-18 | -34.41 |
| 2025-07-17 | -35.58 |
| 2025-07-16 | -35.58 |
| 2025-07-15 | -35.58 |
| 2025-07-14 | -36.75 |
| 2025-07-11 | -37.93 |
| 2025-07-10 | -37.93 |
| 2025-07-09 | -39.10 |
| 2025-07-08 | -39.10 |
| 2025-07-07 | -40.27 |
| 2025-07-04 | -40.27 |
| 2025-07-03 | -37.93 |
| 2025-07-02 | -37.93 |
| 2025-06-30 | -36.75 |
| 2025-06-27 | -33.24 |
| 2025-06-26 | -34.41 |
| 2025-06-25 | -35.58 |
| 2025-06-24 | -33.24 |
| 2025-06-23 | -33.24 |
| 2025-06-20 | -32.07 |
| 2025-06-19 | -33.24 |
| 2025-06-18 | -34.41 |
| 2025-06-17 | -33.24 |
| 2025-06-16 | -32.07 |
| 2025-06-13 | -32.07 |
| 2025-06-12 | -32.07 |
| 2025-06-11 | -32.07 |
| 2025-06-10 | -32.07 |
| 2025-06-09 | -20.36 |
| 2025-06-06 | -16.84 |
| 2025-06-05 | -16.84 |
| 2025-06-04 | -15.67 |
| 2025-06-03 | -19.19 |
| 2025-06-02 | -19.19 |
| 2025-05-30 | -22.70 |
| 2025-05-29 | -15.67 |
| 2025-05-28 | -20.36 |
| 2025-05-27 | -25.04 |
| 2025-05-26 | -23.87 |
| 2025-05-23 | -23.87 |
| 2025-05-22 | -28.56 |
| 2025-05-21 | -29.73 |
| 2025-05-20 | -30.90 |
| 2025-05-19 | -30.90 |
| 2025-05-16 | -29.73 |
| 2025-05-15 | -29.73 |
| 2025-05-14 | -28.56 |
| 2025-05-13 | -32.07 |
| 2025-05-12 | -32.07 |
| 2025-05-09 | -34.41 |
| 2025-05-08 | -33.24 |
| 2025-05-07 | -33.24 |
| 2025-05-06 | -34.41 |
| 2025-05-02 | -33.24 |
| 2025-04-30 | -33.24 |
| 2025-04-29 | -35.58 |
| 2025-04-28 | -34.41 |
| 2025-04-25 | -35.58 |
| 2025-04-24 | -36.75 |
| 2025-04-23 | -36.75 |
| 2025-04-22 | -35.58 |
| 2025-04-17 | -36.75 |
| 2025-04-16 | -36.75 |
| 2025-04-15 | -36.75 |
| 2025-04-14 | -37.93 |
| 2025-04-11 | -36.75 |
| 2025-04-10 | -36.75 |
| 2025-04-09 | -36.75 |
| 2025-04-08 | -36.75 |
| 2025-04-07 | -36.75 |
| 2025-04-03 | -32.07 |
| 2025-04-02 | -29.73 |
| 2025-04-01 | -30.90 |
| 2025-03-31 | -29.73 |
| 2025-03-28 | -30.90 |
| 2025-03-27 | -30.90 |
| 2025-03-26 | -32.07 |
| 2025-03-25 | -32.07 |
| 2025-03-24 | -33.24 |
| 2025-03-21 | -33.24 |
| 2025-03-20 | -30.90 |
| 2025-03-19 | -32.07 |
| 2025-03-18 | -33.24 |
| 2025-03-17 | -32.07 |
| 2025-03-14 | -32.07 |
| 2025-03-13 | -33.24 |
| 2025-03-12 | -32.07 |
| 2025-03-11 | -32.07 |
| 2025-03-10 | -32.07 |
| 2025-03-07 | -30.90 |
| 2025-03-06 | -32.07 |
| 2025-03-05 | -32.07 |
| 2025-03-04 | -33.24 |
| 2025-03-03 | -33.24 |
| 2025-02-28 | -32.07 |
| 2025-02-27 | -32.07 |
| 2025-02-26 | -32.07 |
| 2025-02-25 | -32.07 |
| 2025-02-24 | -32.07 |
| 2025-02-21 | -32.07 |
| 2025-02-20 | -30.90 |
| 2025-02-19 | -33.24 |
| 2025-02-18 | -33.24 |
| 2025-02-17 | -33.24 |
| 2025-02-14 | -32.07 |
| 2025-02-13 | -34.41 |
| 2025-02-12 | -33.24 |
| 2025-02-11 | -34.41 |
| 2025-02-10 | -33.24 |
| 2025-02-07 | -34.41 |
| 2025-02-06 | -35.58 |
| 2025-02-05 | -34.41 |
| 2025-02-04 | -34.41 |
| 2025-02-03 | -34.41 |
| 2025-01-28 | -34.41 |
| 2025-01-27 | -34.41 |
| 2025-01-24 | -34.41 |
| 2025-01-23 | -34.41 |
| 2025-01-22 | -34.41 |
| 2025-01-21 | -33.24 |
| 2025-01-20 | -33.24 |
| 2025-01-17 | -33.24 |
| 2025-01-16 | -32.07 |
| 2025-01-15 | -32.07 |
| 2025-01-14 | -33.24 |
| 2025-01-13 | -33.24 |
| 2025-01-10 | -32.07 |
| 2025-01-09 | -30.90 |
| 2025-01-08 | -30.90 |
| 2025-01-07 | -28.56 |
| 2025-01-06 | -28.56 |
| 2025-01-03 | -29.73 |
| 2025-01-02 | -29.73 |
| 2024-12-31 | -29.73 |
| 2024-12-30 | -30.90 |
| 2024-12-27 | -30.90 |
| 2024-12-24 | -30.90 |
| 2024-12-23 | -28.56 |
| 2024-12-20 | -30.90 |
| 2024-12-19 | -32.07 |
| 2024-12-18 | -32.07 |
| 2024-12-17 | -32.07 |
| 2024-12-16 | -32.07 |
| 2024-12-13 | -28.56 |
| 2024-12-12 | -30.90 |
| 2024-12-11 | -32.07 |
| 2024-12-10 | -30.90 |
| 2024-12-09 | -32.07 |
| 2024-12-06 | -32.07 |
| 2024-12-05 | -30.90 |
| 2024-12-04 | -32.07 |
| 2024-12-03 | -32.07 |
| 2024-12-02 | -28.56 |
| 2024-11-29 | -28.56 |
| 2024-11-28 | -29.73 |
| 2024-11-27 | -28.56 |
| 2024-11-26 | -29.73 |
| 2024-11-25 | -29.73 |
| 2024-11-22 | -28.56 |
| 2024-11-21 | -26.21 |
| 2024-11-20 | -25.04 |
| 2024-11-19 | -25.04 |
| 2024-11-18 | -25.04 |
| 2024-11-15 | -25.04 |
| 2024-11-14 | -23.87 |
| 2024-11-13 | -25.04 |
| 2024-11-12 | -23.87 |
| 2024-11-11 | -20.36 |
| 2024-11-08 | -18.02 |
| 2024-11-07 | -19.19 |
| 2024-11-06 | -18.02 |
| 2024-11-05 | -18.02 |
| 2024-11-04 | -21.53 |
| 2024-11-01 | -19.19 |
| 2024-10-31 | -19.19 |
| 2024-10-30 | -18.02 |
| 2024-10-29 | -18.02 |
| 2024-10-28 | -19.19 |
| 2024-10-25 | -18.02 |
| 2024-10-24 | -20.36 |
| 2024-10-23 | -18.02 |
| 2024-10-22 | -20.36 |
| 2024-10-21 | -18.02 |
| 2024-10-18 | -18.02 |
| 2024-10-17 | -21.53 |
| 2024-10-16 | -18.02 |
| 2024-10-15 | -22.70 |
| 2024-10-14 | -16.84 |
| 2024-10-10 | -16.84 |
| 2024-10-09 | -18.02 |
| 2024-10-08 | -14.50 |
| 2024-10-07 | -7.47 |
| 2024-10-04 | -14.50 |
| 2024-10-03 | -18.02 |
| 2024-10-02 | -15.67 |
| 2024-09-30 | -21.53 |
| 2024-09-27 | -28.56 |
| 2024-09-26 | -29.73 |
| 2024-09-25 | -30.90 |
| 2024-09-24 | -30.90 |
| 2024-09-23 | -33.24 |
| 2024-09-20 | -32.07 |
| 2024-09-19 | -33.24 |
| 2024-09-17 | -34.41 |
| 2024-09-16 | -34.41 |
| 2024-09-13 | -34.41 |
| 2024-09-12 | -34.41 |
| 2024-09-11 | -35.58 |
| 2024-09-10 | -35.58 |
| 2024-09-09 | -34.41 |
| 2024-09-05 | -33.24 |
| 2024-09-04 | -34.41 |
| 2024-09-03 | -33.24 |
| 2024-09-02 | -33.24 |
| 2024-08-30 | -27.39 |
| 2024-08-29 | -30.90 |
| 2024-08-28 | -30.90 |
| 2024-08-27 | -29.73 |
| 2024-08-26 | -29.73 |
| 2024-08-23 | -30.90 |
| 2024-08-22 | -29.73 |
| 2024-08-21 | -30.84 |
| 2024-08-20 | -27.50 |
| 2024-08-19 | -29.73 |
| 2024-08-16 | -29.73 |
| 2024-08-15 | -30.84 |
| 2024-08-14 | -30.84 |
| 2024-08-13 | -30.84 |
| 2024-08-12 | -29.73 |
| 2024-08-09 | -28.61 |
| 2024-08-08 | -28.61 |
| 2024-08-07 | -27.50 |
| 2024-08-06 | -26.38 |
| 2024-08-05 | -25.27 |
| 2024-08-02 | -23.04 |
| 2024-08-01 | -20.80 |
| 2024-07-31 | -19.69 |
| 2024-07-30 | -20.80 |
| 2024-07-29 | -20.80 |
| 2024-07-26 | -21.92 |
| 2024-07-25 | -20.80 |
| 2024-07-24 | -20.80 |
| 2024-07-23 | -23.04 |
| 2024-07-22 | -19.69 |
| 2024-07-19 | -21.92 |
| 2024-07-18 | -20.80 |
| 2024-07-17 | -19.69 |
| 2024-07-16 | -23.04 |
| 2024-07-15 | -23.04 |
| 2024-07-12 | -21.92 |
| 2024-07-11 | -21.92 |
| 2024-07-10 | -21.92 |
| 2024-07-09 | -21.92 |
| 2024-07-08 | -21.92 |
| 2024-07-05 | -20.80 |
| 2024-07-04 | -23.04 |
| 2024-07-03 | -17.46 |
| 2024-07-02 | -16.34 |
| 2024-06-28 | -10.77 |
| 2024-06-27 | -13.00 |
| 2024-06-26 | -7.42 |
| 2024-06-25 | -7.42 |
| 2024-06-24 | -7.42 |
| 2024-06-21 | -2.96 |
| 2024-06-20 | -2.96 |
| 2024-06-19 | -2.96 |
| 2024-06-18 | -4.07 |
| 2024-06-17 | -6.30 |
| 2024-06-14 | -6.30 |
| 2024-06-13 | -8.53 |
| 2024-06-12 | -8.53 |
| 2024-06-11 | -6.30 |
| 2024-06-07 | -2.96 |
| 2024-06-06 | -4.07 |
| 2024-06-05 | -6.30 |
| 2024-06-04 | -4.07 |
| 2024-06-03 | -2.96 |
| 2024-05-31 | -7.42 |
| 2024-05-30 | -6.30 |
| 2024-05-29 | -4.07 |
| 2024-05-28 | -2.96 |
| 2024-05-27 | -2.96 |
| 2024-05-24 | 1.50 |
| 2024-05-23 | 1.50 |
| 2024-05-22 | 2.62 |
| 2024-05-21 | 4.85 |
| 2024-05-20 | 5.97 |
| 2024-05-17 | 5.97 |
| 2024-05-16 | 2.62 |
| 2024-05-14 | 0.39 |
| 2024-05-13 | 0.39 |
| 2024-05-10 | -4.07 |
| 2024-05-09 | -5.19 |
| 2024-05-08 | -7.42 |
| 2024-05-07 | -7.42 |
| 2024-05-06 | -7.42 |
| 2024-05-03 | -7.42 |
| 2024-05-02 | -7.42 |
| 2024-04-30 | -7.42 |
| 2024-04-29 | -7.42 |
| 2024-04-26 | -8.53 |
| 2024-04-25 | -13.00 |
| 2024-04-24 | -11.88 |
| 2024-04-23 | -16.34 |
| 2024-04-22 | -17.46 |
| 2024-04-19 | -17.46 |
| 2024-04-18 | -16.34 |
| 2024-04-17 | -17.46 |
| 2024-04-16 | -18.57 |
| 2024-04-15 | -15.23 |
| 2024-04-12 | -10.77 |
| 2024-04-11 | -13.00 |
| 2024-04-10 | -11.88 |
| 2024-04-09 | -11.88 |
| 2024-04-08 | -14.11 |
| 2024-04-05 | -14.11 |
| 2024-04-03 | -14.11 |
| 2024-04-02 | -14.11 |
| 2024-03-28 | -13.00 |
| 2024-03-27 | -10.77 |
| 2024-03-26 | -13.00 |
| 2024-03-25 | -10.77 |
| 2024-03-22 | -11.88 |
| 2024-03-21 | -8.53 |
| 2024-03-20 | -8.53 |
| 2024-03-19 | -8.53 |
| 2024-03-18 | -6.30 |
| 2024-03-15 | -6.30 |
| 2024-03-14 | -6.30 |
| 2024-03-13 | -4.07 |
| 2024-03-12 | -6.30 |
| 2024-03-11 | -6.30 |
| 2024-03-08 | -4.07 |
| 2024-03-07 | -6.30 |
| 2024-03-06 | -4.07 |
| 2024-03-05 | -4.07 |
| 2024-03-04 | -5.19 |
| 2024-03-01 | -2.96 |
| 2024-02-29 | -1.84 |
| 2024-02-28 | -2.96 |
| 2024-02-27 | -1.84 |
| 2024-02-26 | -2.96 |
| 2024-02-23 | -2.96 |
| 2024-02-22 | -2.96 |
| 2024-02-21 | -1.84 |
| 2024-02-20 | -5.19 |
| 2024-02-19 | -8.53 |
| 2024-02-16 | -8.53 |
| 2024-02-15 | -10.77 |
| 2024-02-14 | -11.88 |
| 2024-02-09 | -9.65 |
| 2024-02-08 | -9.65 |
| 2024-02-07 | -11.88 |
| 2024-02-06 | -13.00 |
| 2024-02-05 | -13.00 |
| 2024-02-02 | -8.53 |
| 2024-02-01 | -10.77 |
| 2024-01-31 | -13.00 |
| 2024-01-30 | -10.77 |
| 2024-01-29 | -10.77 |
| 2024-01-26 | -10.77 |
| 2024-01-25 | -11.88 |
| 2024-01-24 | -11.88 |
| 2024-01-23 | -11.88 |
| 2024-01-22 | -13.00 |
| 2024-01-19 | -11.88 |
| 2024-01-18 | -11.88 |
| 2024-01-17 | -11.88 |
| 2024-01-16 | -8.53 |
| 2024-01-15 | -8.53 |
| 2024-01-12 | -9.65 |
| 2024-01-11 | -8.53 |
| 2024-01-10 | -8.53 |
| 2024-01-09 | -8.53 |
| 2024-01-08 | -10.77 |
| 2024-01-05 | -8.53 |
| 2024-01-04 | -9.65 |
| 2024-01-03 | -8.53 |
| 2024-01-02 | -8.53 |
| 2023-12-29 | -7.42 |
| 2023-12-28 | -9.65 |
| 2023-12-27 | -9.65 |
| 2023-12-22 | -9.65 |
| 2023-12-21 | -10.77 |
| 2023-12-20 | -10.77 |
| 2023-12-19 | -9.65 |
| 2023-12-18 | -6.30 |
| 2023-12-15 | -6.30 |
| 2023-12-14 | -7.42 |
| 2023-12-13 | -8.53 |
| 2023-12-12 | -8.53 |
| 2023-12-11 | -8.53 |
| 2023-12-08 | -6.30 |
| 2023-12-07 | -6.30 |
| 2023-12-06 | -6.30 |
| 2023-12-05 | -9.65 |
| 2023-12-04 | 0.39 |
| 2023-12-01 | 0.39 |
| 2023-11-30 | -0.73 |
| 2023-11-29 | 0.39 |
| 2023-11-28 | -0.73 |
| 2023-11-27 | -0.73 |
| 2023-11-24 | -0.73 |
| 2023-11-23 | 1.50 |
| 2023-11-22 | 1.50 |
| 2023-11-21 | 1.50 |
| 2023-11-20 | 1.50 |
| 2023-11-17 | 1.50 |
| 2023-11-16 | 2.62 |
| 2023-11-15 | 2.62 |
| 2023-11-14 | 2.62 |
| 2023-11-13 | 2.62 |
| 2023-11-10 | 2.62 |
| 2023-11-09 | 2.62 |
| 2023-11-08 | 2.62 |
| 2023-11-07 | 1.50 |
| 2023-11-06 | 1.50 |
| 2023-11-03 | 2.62 |
| 2023-11-02 | 0.39 |
| 2023-11-01 | 0.39 |
| 2023-10-31 | 0.39 |
| 2023-10-30 | 1.50 |
| 2023-10-27 | 1.50 |
| 2023-10-26 | 2.62 |
| 2023-10-25 | 3.74 |
| 2023-10-24 | 2.62 |
| 2023-10-20 | 3.74 |
| 2023-10-19 | 5.97 |
| 2023-10-18 | 7.08 |
| 2023-10-17 | 4.85 |
| 2023-10-16 | 2.62 |
| 2023-10-13 | 2.62 |
| 2023-10-12 | 2.62 |
| 2023-10-11 | 2.62 |
| 2023-10-10 | 2.62 |
| 2023-10-09 | 2.62 |
| 2023-10-06 | -0.73 |
| 2023-10-05 | 2.62 |
| 2023-10-04 | -1.84 |
| 2023-10-03 | -0.73 |
| 2023-09-29 | 1.50 |
| 2023-09-28 | 0.39 |
| 2023-09-27 | 0.39 |
| 2023-09-26 | 1.50 |
| 2023-09-25 | 1.50 |
| 2023-09-22 | 2.62 |
| 2023-09-21 | 2.62 |
| 2023-09-20 | 2.62 |
| 2023-09-19 | 1.50 |
| 2023-09-18 | 1.50 |
| 2023-09-15 | 1.50 |
| 2023-09-14 | 4.85 |
| 2023-09-13 | 3.74 |
| 2023-09-12 | 3.74 |
| 2023-09-11 | 3.74 |
| 2023-09-07 | 4.85 |
| 2023-09-06 | 8.20 |
| 2023-09-05 | 5.97 |
| 2023-09-04 | 9.31 |
| 2023-08-31 | 5.97 |
| 2023-08-30 | 5.97 |
| 2023-08-29 | 7.08 |
| 2023-08-28 | 7.08 |
| 2023-08-25 | 7.08 |
| 2023-08-24 | 7.08 |
| 2023-08-23 | 7.08 |
| 2023-08-22 | 8.20 |
| 2023-08-21 | 7.08 |
| 2023-08-18 | 8.20 |
| 2023-08-17 | 8.20 |
| 2023-08-16 | 10.43 |
| 2023-08-15 | 11.54 |
| 2023-08-14 | 11.54 |
| 2023-08-11 | 11.54 |
| 2023-08-10 | 16.01 |
| 2023-08-09 | 13.77 |
| 2023-08-08 | 13.77 |
| 2023-08-07 | 13.77 |
| 2023-08-04 | 16.01 |
| 2023-08-03 | 16.01 |
| 2023-08-02 | 10.43 |
| 2023-08-01 | 13.77 |
| 2023-07-31 | 13.77 |
| 2023-07-28 | 13.77 |
| 2023-07-27 | 11.54 |
| 2023-07-26 | 11.54 |
| 2023-07-25 | 10.43 |
| 2023-07-24 | 10.43 |
| 2023-07-21 | 9.31 |
| 2023-07-20 | 9.31 |
| 2023-07-19 | 9.31 |
| 2023-07-18 | 10.43 |
| 2023-07-14 | 10.43 |
| 2023-07-13 | 10.43 |
| 2023-07-12 | 10.43 |
| 2023-07-11 | 10.43 |
| 2023-07-10 | 11.54 |
| 2023-07-07 | 11.54 |
| 2023-07-06 | 11.54 |
| 2023-07-05 | 11.54 |
| 2023-07-04 | 13.77 |
| 2023-07-03 | 13.77 |
| 2023-06-30 | 13.77 |
| 2023-06-29 | 16.01 |
| 2023-06-28 | 16.01 |
| 2023-06-27 | 13.77 |
| 2023-06-26 | 11.54 |
| 2023-06-23 | 16.01 |
| 2023-06-21 | 16.01 |
| 2023-06-20 | 16.01 |
| 2023-06-19 | 20.47 |
| 2023-06-16 | 22.70 |
| 2023-06-15 | 18.24 |
| 2023-06-14 | 18.24 |
| 2023-06-13 | 18.24 |
| 2023-06-12 | 18.24 |
| 2023-06-09 | 18.24 |
| 2023-06-08 | 18.24 |
| 2023-06-07 | 20.47 |
| 2023-06-06 | 20.47 |
| 2023-06-05 | 18.24 |
| 2023-06-02 | 18.24 |
| 2023-06-01 | 16.01 |
| 2023-05-31 | 16.01 |
| 2023-05-30 | 20.47 |
| 2023-05-29 | 20.47 |
| 2023-05-25 | 20.47 |
| 2023-05-24 | 22.70 |
| 2023-05-23 | 24.93 |
| 2023-05-22 | 24.93 |
| 2023-05-19 | 24.93 |
| 2023-05-18 | 27.16 |
| 2023-05-17 | 24.93 |
| 2023-05-16 | 24.93 |
| 2023-05-15 | 24.93 |
| 2023-05-12 | 24.93 |
| 2023-05-11 | 24.93 |
| 2023-05-10 | 29.39 |
| 2023-05-09 | 29.39 |
| 2023-05-08 | 29.39 |
| 2023-05-05 | 29.39 |
| 2023-05-04 | 29.39 |
| 2023-05-03 | 31.62 |
| 2023-05-02 | 29.39 |
| 2023-04-28 | 31.62 |
| 2023-04-27 | 31.62 |
| 2023-04-26 | 29.39 |
| 2023-04-25 | 27.16 |
| 2023-04-24 | 27.16 |
| 2023-04-21 | 27.16 |
| 2023-04-20 | 27.16 |
| 2023-04-19 | 27.16 |
| 2023-04-18 | 27.16 |
| 2023-04-17 | 27.16 |
| 2023-04-14 | 27.16 |
| 2023-04-13 | 27.16 |
| 2023-04-12 | 27.16 |
| 2023-04-11 | 24.93 |
| 2023-04-06 | 27.16 |
| 2023-04-04 | 27.16 |
| 2023-04-03 | 29.39 |
| 2023-03-31 | 27.16 |
| 2023-03-30 | 27.16 |
| 2023-03-29 | 27.16 |
| 2023-03-28 | 27.16 |
| 2023-03-27 | 27.16 |
| 2023-03-24 | 31.62 |
| 2023-03-23 | 29.39 |
| 2023-03-22 | 27.16 |
| 2023-03-21 | 24.93 |
| 2023-03-20 | 27.16 |
| 2023-03-17 | 27.16 |
| 2023-03-16 | 29.39 |
| 2023-03-15 | 31.62 |
| 2023-03-14 | 29.39 |
| 2023-03-13 | 33.85 |
| 2023-03-10 | 29.39 |
| 2023-03-09 | 38.31 |
| 2023-03-08 | 38.31 |
| 2023-03-07 | 38.31 |
| 2023-03-06 | 40.54 |
| 2023-03-03 | 36.08 |
| 2023-03-02 | 38.31 |
| 2023-03-01 | 38.31 |
| 2023-02-28 | 36.08 |
| 2023-02-27 | 33.85 |
| 2023-02-24 | 36.08 |
| 2023-02-23 | 38.31 |
| 2023-02-22 | 40.54 |
| 2023-02-21 | 38.31 |
| 2023-02-20 | 38.31 |
| 2023-02-17 | 40.54 |
| 2023-02-16 | 40.54 |
| 2023-02-15 | 36.08 |
| 2023-02-14 | 38.31 |
| 2023-02-13 | 40.54 |
| 2023-02-10 | 38.31 |
| 2023-02-09 | 38.31 |
| 2023-02-08 | 40.54 |
| 2023-02-07 | 40.54 |
| 2023-02-06 | 42.78 |
| 2023-02-03 | 42.78 |
| 2023-02-02 | 40.54 |
| 2023-02-01 | 40.54 |
| 2023-01-31 | 42.78 |
| 2023-01-30 | 42.78 |
| 2023-01-27 | 47.24 |
| 2023-01-26 | 47.24 |
| 2023-01-20 | 49.47 |
| 2023-01-19 | 45.01 |
| 2023-01-18 | 49.47 |
| 2023-01-17 | 49.47 |
| 2023-01-16 | 51.70 |
| 2023-01-13 | 47.24 |
| 2023-01-12 | 47.24 |
| 2023-01-11 | 45.01 |
| 2023-01-10 | 49.47 |
| 2023-01-09 | 49.47 |
| 2023-01-06 | 42.78 |
| 2023-01-05 | 40.54 |
| 2023-01-04 | 33.85 |
| 2023-01-03 | 33.85 |
| 2022-12-30 | 31.62 |
| 2022-12-29 | 24.93 |
| 2022-12-28 | 29.39 |
| 2022-12-23 | 22.70 |
| 2022-12-22 | 20.47 |
| 2022-12-21 | 18.24 |
| 2022-12-20 | 20.47 |
| 2022-12-19 | 22.70 |
| 2022-12-16 | 27.16 |
| 2022-12-15 | 27.16 |
| 2022-12-14 | 27.16 |
| 2022-12-13 | 24.93 |
| 2022-12-12 | 22.70 |
| 2022-12-09 | 27.16 |
| 2022-12-08 | 22.70 |
| 2022-12-07 | 13.77 |
| 2022-12-06 | 11.54 |
| 2022-12-05 | 9.31 |
| 2022-12-02 | 2.62 |
| 2022-12-01 | 2.62 |
| 2022-11-30 | -0.73 |
| 2022-11-29 | 4.85 |
| 2022-11-28 | -1.84 |
| 2022-11-25 | 3.74 |
| 2022-11-24 | 9.31 |
| 2022-11-23 | 7.08 |
| 2022-11-22 | 1.50 |
| 2022-11-21 | 1.50 |
| 2022-11-18 | 2.62 |
| 2022-11-17 | 3.74 |
| 2022-11-16 | 7.08 |
| 2022-11-15 | 8.20 |
| 2022-11-14 | 4.85 |
| 2022-11-11 | 0.39 |
| 2022-11-10 | -2.96 |
| 2022-11-09 | -2.96 |
| 2022-11-08 | -2.96 |
| 2022-11-07 | -1.84 |
| 2022-11-04 | -1.84 |
| 2022-11-03 | -1.84 |
| 2022-11-02 | -0.73 |
| 2022-11-01 | 0.39 |
| 2022-10-31 | -2.96 |
| 2022-10-28 | 0.39 |
| 2022-10-27 | 4.85 |
| 2022-10-26 | 7.08 |
| 2022-10-25 | 9.31 |
| 2022-10-24 | 9.31 |
| 2022-10-21 | 9.31 |
| 2022-10-20 | 8.20 |
| 2022-10-19 | 7.08 |
| 2022-10-18 | 5.97 |
| 2022-10-17 | 5.97 |
| 2022-10-14 | 5.97 |
| 2022-10-13 | 5.97 |
| 2022-10-12 | 4.85 |
| 2022-10-11 | 8.20 |
| 2022-10-10 | 11.54 |
| 2022-10-07 | 18.24 |
| 2022-10-06 | 20.47 |
| 2022-10-05 | 11.54 |
| 2022-10-03 | 10.43 |
| 2022-09-30 | 10.43 |
| 2022-09-29 | 7.08 |
| 2022-09-28 | 7.08 |
| 2022-09-27 | 9.31 |
| 2022-09-26 | 8.20 |
| 2022-09-23 | 7.08 |
| 2022-09-22 | 11.54 |
| 2022-09-21 | 11.54 |
| 2022-09-20 | 13.77 |
| 2022-09-19 | 16.01 |
| 2022-09-16 | 18.24 |
| 2022-09-15 | 18.24 |
| 2022-09-14 | 18.24 |
| 2022-09-13 | 13.77 |
| 2022-09-09 | 9.31 |
| 2022-09-08 | 9.31 |
| 2022-09-07 | 11.54 |
| 2022-09-06 | 7.08 |
| 2022-09-05 | 7.08 |
| 2022-09-02 | 4.85 |
| 2022-09-01 | 3.74 |
| 2022-08-31 | 0.39 |
| 2022-08-30 | 0.39 |
| 2022-08-29 | 0.39 |
| 2022-08-26 | 0.39 |
| 2022-08-25 | -1.84 |
| 2022-08-24 | -1.84 |
| 2022-08-23 | -1.84 |
| 2022-08-22 | 1.50 |
| 2022-08-19 | 2.62 |
| 2022-08-18 | 2.62 |
| 2022-08-17 | 2.62 |
| 2022-08-16 | 2.62 |
| 2022-08-15 | 2.62 |
| 2022-08-12 | 3.74 |
| 2022-08-11 | 4.85 |
| 2022-08-10 | 3.74 |
| 2022-08-09 | 3.74 |
| 2022-08-08 | 3.74 |
| 2022-08-05 | 3.74 |
| 2022-08-04 | 1.50 |
| 2022-08-03 | 4.85 |
| 2022-08-02 | 2.62 |
| 2022-08-01 | 5.97 |
| 2022-07-29 | 7.08 |
| 2022-07-28 | 7.08 |
| 2022-07-27 | 7.08 |
| 2022-07-26 | 7.08 |
| 2022-07-25 | 7.08 |
| 2022-07-22 | 7.08 |
| 2022-07-21 | 7.08 |
| 2022-07-20 | 7.08 |
| 2022-07-19 | 7.08 |
| 2022-07-18 | 7.08 |
| 2022-07-15 | 7.08 |
| 2022-07-14 | 7.08 |
| 2022-07-13 | 7.08 |
| 2022-07-12 | 7.08 |
| 2022-07-11 | 8.20 |
| 2022-07-08 | 11.54 |
| 2022-07-07 | 11.54 |
| 2022-07-06 | 13.77 |
| 2022-07-05 | 13.77 |
| 2022-07-04 | 13.77 |
| 2022-06-30 | 18.24 |
| 2022-06-29 | 18.24 |
| 2022-06-28 | 13.77 |
| 2022-06-27 | 20.47 |
| 2022-06-24 | 20.47 |
| 2022-06-23 | 20.47 |
| 2022-06-22 | 20.47 |
| 2022-06-21 | 22.70 |
| 2022-06-20 | 22.70 |
| 2022-06-17 | 20.47 |
| 2022-06-16 | 24.93 |
| 2022-06-15 | 24.93 |
| 2022-06-14 | 27.16 |
| 2022-06-13 | 27.16 |
| 2022-06-10 | 27.16 |
| 2022-06-09 | 27.16 |
| 2022-06-08 | 27.16 |
| 2022-06-07 | 29.39 |
| 2022-06-06 | 27.16 |
| 2022-06-02 | 33.85 |
| 2022-06-01 | 33.85 |
| 2022-05-31 | 40.54 |
| 2022-05-30 | 29.39 |
| 2022-05-27 | 29.39 |
| 2022-05-26 | 27.16 |
| 2022-05-25 | 27.16 |
| 2022-05-24 | 29.39 |
| 2022-05-23 | 33.85 |
| 2022-05-20 | 33.85 |
| 2022-05-19 | 33.85 |
| 2022-05-18 | 33.85 |
| 2022-05-17 | 31.62 |
| 2022-05-16 | 31.62 |
| 2022-05-13 | 31.62 |
| 2022-05-12 | 31.62 |
| 2022-05-11 | 31.62 |
| 2022-05-10 | 27.16 |
| 2022-05-06 | 33.85 |
| 2022-05-05 | 38.31 |
| 2022-05-04 | 40.54 |
| 2022-05-03 | 40.54 |
| 2022-04-29 | 40.54 |
| 2022-04-28 | 40.54 |
| 2022-04-27 | 42.78 |
| 2022-04-26 | 42.78 |
| 2022-04-25 | 38.31 |
| 2022-04-22 | 45.01 |
| 2022-04-21 | 47.24 |
| 2022-04-20 | 47.24 |
| 2022-04-19 | 47.24 |
| 2022-04-14 | 49.47 |
| 2022-04-13 | 45.01 |
| 2022-04-12 | 45.01 |
| 2022-04-11 | 45.01 |
| 2022-04-08 | 47.24 |
| 2022-04-07 | 49.47 |
| 2022-04-06 | 49.47 |
| 2022-04-04 | 53.93 |
| 2022-04-01 | 53.93 |
| 2022-03-31 | 53.93 |
| 2022-03-30 | 56.16 |
| 2022-03-29 | 56.16 |
| 2022-03-28 | 60.62 |
| 2022-03-25 | 62.85 |
| 2022-03-24 | 62.85 |
| 2022-03-23 | 60.62 |
| 2022-03-22 | 67.31 |
| 2022-03-21 | 60.62 |
| 2022-03-18 | 60.62 |
| 2022-03-17 | 60.62 |
| 2022-03-16 | 53.93 |
| 2022-03-15 | 49.47 |
| 2022-03-14 | 58.39 |
| 2022-03-11 | 71.78 |
| 2022-03-10 | 71.78 |
| 2022-03-09 | 71.78 |
| 2022-03-08 | 71.78 |
| 2022-03-07 | 76.24 |
| 2022-03-04 | 76.24 |
| 2022-03-03 | 78.47 |
| 2022-03-02 | 78.47 |
| 2022-03-01 | 80.70 |
| 2022-02-28 | 80.70 |
| 2022-02-25 | 80.70 |
| 2022-02-24 | 80.70 |
| 2022-02-23 | 82.93 |
| 2022-02-22 | 80.70 |
| 2022-02-21 | 85.16 |
| 2022-02-18 | 87.39 |
| 2022-02-17 | 89.62 |
| 2022-02-16 | 82.93 |
| 2022-02-15 | 80.70 |
| 2022-02-14 | 78.47 |
| 2022-02-11 | 80.70 |
| 2022-02-10 | 78.47 |
| 2022-02-09 | 80.70 |
| 2022-02-08 | 82.93 |
| 2022-02-07 | 80.70 |
| 2022-02-04 | 78.47 |
| 2022-01-31 | 78.47 |
| 2022-01-28 | 76.24 |
| 2022-01-27 | 82.93 |
| 2022-01-26 | 87.39 |
| 2022-01-25 | 76.24 |
| 2022-01-24 | 80.70 |
| 2022-01-21 | 76.24 |
| 2022-01-20 | 78.47 |
| 2022-01-19 | 78.47 |
| 2022-01-18 | 80.70 |
| 2022-01-17 | 87.39 |
| 2022-01-14 | 85.16 |
| 2022-01-13 | 82.93 |
| 2022-01-12 | 82.93 |
| 2022-01-11 | 82.93 |
| 2022-01-10 | 82.93 |
| 2022-01-07 | 82.93 |
| 2022-01-06 | 80.70 |
| 2022-01-05 | 78.47 |
| 2022-01-04 | 85.16 |
| 2022-01-03 | 85.16 |
| 2021-12-31 | 87.39 |
| 2021-12-30 | 80.70 |
| 2021-12-29 | 78.47 |
| 2021-12-28 | 80.70 |
| 2021-12-24 | 85.16 |
| 2021-12-23 | 82.93 |
| 2021-12-22 | 85.16 |
| 2021-12-21 | 85.16 |
| 2021-12-20 | 80.70 |
| 2021-12-17 | 87.39 |
| 2021-12-16 | 87.39 |
| 2021-12-15 | 87.39 |
| 2021-12-14 | 87.39 |
| 2021-12-13 | 89.62 |
| 2021-12-10 | 89.62 |
| 2021-12-09 | 94.09 |
| 2021-12-08 | 95.20 |
| 2021-12-07 | 99.59 |
| 2021-12-06 | 93.01 |
| 2021-12-03 | 90.81 |
| 2021-12-02 | 90.81 |
| 2021-12-01 | 95.20 |
| 2021-11-30 | 95.20 |
| 2021-11-29 | 101.78 |
| 2021-11-26 | 108.36 |
| 2021-11-25 | 106.17 |
| 2021-11-24 | 106.17 |
| 2021-11-23 | 108.36 |
| 2021-11-22 | 103.97 |
| 2021-11-19 | 99.59 |
| 2021-11-18 | 99.59 |
| 2021-11-17 | 99.59 |
| 2021-11-16 | 101.78 |
| 2021-11-15 | 103.97 |
| 2021-11-12 | 106.17 |
| 2021-11-11 | 103.97 |
| 2021-11-10 | 106.17 |
| 2021-11-09 | 106.17 |
| 2021-11-08 | 106.17 |
| 2021-11-05 | 103.97 |
| 2021-11-04 | 106.17 |
| 2021-11-03 | 103.97 |
| 2021-11-02 | 106.17 |
| 2021-11-01 | 103.97 |
| 2021-10-29 | 103.97 |
| 2021-10-28 | 101.78 |
| 2021-10-27 | 101.78 |
| 2021-10-26 | 106.17 |
| 2021-10-25 | 103.97 |
| 2021-10-22 | 97.39 |
| 2021-10-21 | 90.81 |
| 2021-10-20 | 90.81 |
| 2021-10-19 | 90.81 |
| 2021-10-18 | 90.81 |
| 2021-10-15 | 90.81 |
| 2021-10-12 | 88.62 |
| 2021-10-11 | 90.81 |
| 2021-10-08 | 88.62 |
| 2021-10-07 | 93.01 |
| 2021-10-06 | 84.23 |
| 2021-10-05 | 86.43 |
| 2021-10-04 | 84.23 |
| 2021-09-30 | 88.62 |
| 2021-09-29 | 93.01 |
| 2021-09-28 | 90.81 |
| 2021-09-27 | 95.20 |
| 2021-09-24 | 95.20 |
| 2021-09-23 | 93.01 |
| 2021-09-21 | 88.62 |
| 2021-09-20 | 90.81 |
| 2021-09-17 | 99.59 |
| 2021-09-16 | 99.59 |
| 2021-09-15 | 101.78 |
| 2021-09-14 | 112.75 |
| 2021-09-13 | 112.75 |
| 2021-09-10 | 112.75 |
| 2021-09-09 | 112.75 |
| 2021-09-08 | 112.75 |
| 2021-09-07 | 114.94 |
| 2021-09-06 | 114.94 |
| 2021-09-03 | 110.55 |
| 2021-09-02 | 114.94 |
| 2021-09-01 | 108.36 |
| 2021-08-31 | 108.36 |
| 2021-08-30 | 112.75 |
| 2021-08-27 | 114.94 |
| 2021-08-26 | 112.75 |
| 2021-08-25 | 111.65 |
| 2021-08-24 | 111.65 |
| 2021-08-23 | 111.65 |
| 2021-08-20 | 105.17 |
| 2021-08-19 | 105.17 |
| 2021-08-18 | 107.33 |
| 2021-08-17 | 107.33 |
| 2021-08-16 | 109.49 |
| 2021-08-13 | 109.49 |
| 2021-08-12 | 109.49 |
| 2021-08-11 | 109.49 |
| 2021-08-10 | 109.49 |
| 2021-08-09 | 111.65 |
| 2021-08-06 | 111.65 |
| 2021-08-05 | 111.65 |
| 2021-08-04 | 115.97 |
| 2021-08-03 | 111.65 |
| 2021-08-02 | 113.81 |
| 2021-07-30 | 113.81 |
| 2021-07-29 | 115.97 |
| 2021-07-28 | 115.97 |
| 2021-07-27 | 115.97 |
| 2021-07-26 | 120.29 |
| 2021-07-23 | 124.61 |
| 2021-07-22 | 126.77 |
| 2021-07-21 | 124.61 |
| 2021-07-20 | 126.77 |
| 2021-07-19 | 128.93 |
| 2021-07-16 | 133.25 |
| 2021-07-15 | 131.09 |
| 2021-07-14 | 131.09 |
| 2021-07-13 | 139.73 |
| 2021-07-12 | 139.73 |
| 2021-07-09 | 141.89 |
| 2021-07-08 | 133.25 |
| 2021-07-07 | 137.57 |
| 2021-07-06 | 141.89 |
| 2021-07-05 | 144.05 |
| 2021-07-02 | 144.05 |
| 2021-06-30 | 144.05 |
| 2021-06-29 | 141.89 |
| 2021-06-28 | 146.21 |
| 2021-06-25 | 146.21 |
| 2021-06-24 | 146.21 |
| 2021-06-23 | 148.37 |
| 2021-06-22 | 150.52 |
| 2021-06-21 | 148.37 |
| 2021-06-18 | 146.21 |
| 2021-06-17 | 144.05 |
| 2021-06-16 | 146.21 |
| 2021-06-15 | 141.89 |
| 2021-06-11 | 144.05 |
| 2021-06-10 | 146.21 |
| 2021-06-09 | 146.21 |
| 2021-06-08 | 144.05 |
| 2021-06-07 | 146.21 |
| 2021-06-04 | 148.37 |
| 2021-06-03 | 146.30 |
| 2021-06-02 | 146.30 |
| 2021-06-01 | 140.09 |
| 2021-05-31 | 140.09 |
| 2021-05-28 | 138.02 |
| 2021-05-27 | 135.95 |
| 2021-05-26 | 142.16 |
| 2021-05-25 | 142.16 |
| 2021-05-24 | 142.16 |
| 2021-05-21 | 146.30 |
| 2021-05-20 | 146.30 |
| 2021-05-18 | 146.30 |
| 2021-05-17 | 144.23 |
| 2021-05-14 | 144.23 |
| 2021-05-13 | 144.23 |
| 2021-05-12 | 144.23 |
| 2021-05-11 | 144.23 |
| 2021-05-10 | 144.23 |
| 2021-05-07 | 148.37 |
| 2021-05-06 | 148.37 |
| 2021-05-05 | 150.43 |
| 2021-05-04 | 150.43 |
| 2021-05-03 | 154.57 |
| 2021-04-30 | 154.57 |
| 2021-04-29 | 154.57 |
| 2021-04-28 | 148.37 |
| 2021-04-27 | 154.57 |
| 2021-04-26 | 156.64 |
| 2021-04-23 | 150.43 |
| 2021-04-22 | 164.92 |
| 2021-04-21 | 164.92 |
| 2021-04-20 | 162.85 |
| 2021-04-19 | 162.85 |
| 2021-04-16 | 162.85 |
| 2021-04-15 | 156.64 |
| 2021-04-14 | 152.50 |
| 2021-04-13 | 144.23 |
| 2021-04-12 | 142.16 |
| 2021-04-09 | 142.16 |
| 2021-04-08 | 138.02 |
| 2021-04-07 | 133.88 |
| 2021-04-01 | 129.74 |
| 2021-03-31 | 119.39 |
| 2021-03-30 | 123.53 |
| 2021-03-29 | 123.53 |
| 2021-03-26 | 138.02 |
| 2021-03-25 | 133.88 |
| 2021-03-24 | 131.81 |
| 2021-03-23 | 133.88 |
| 2021-03-22 | 129.74 |
| 2021-03-19 | 131.81 |
| 2021-03-18 | 135.95 |
| 2021-03-17 | 140.09 |
| 2021-03-16 | 146.30 |
| 2021-03-15 | 152.50 |
| 2021-03-12 | 146.30 |
| 2021-03-11 | 152.50 |
| 2021-03-10 | 148.37 |
| 2021-03-09 | 146.30 |
| 2021-03-08 | 146.30 |
| 2021-03-05 | 148.37 |
| 2021-03-04 | 154.57 |
| 2021-03-03 | 162.85 |
| 2021-03-02 | 162.85 |
| 2021-03-01 | 160.78 |
| 2021-02-26 | 160.78 |
| 2021-02-25 | 166.99 |
| 2021-02-24 | 162.85 |
| 2021-02-23 | 169.06 |
| 2021-02-22 | 160.78 |
| 2021-02-19 | 154.57 |
| 2021-02-18 | 160.78 |
| 2021-02-17 | 162.85 |
| 2021-02-16 | 144.23 |
| 2021-02-11 | 144.23 |
| 2021-02-10 | 144.23 |
| 2021-02-09 | 144.23 |
| 2021-02-08 | 148.37 |
| 2021-02-05 | 140.09 |
| 2021-02-04 | 140.09 |
| 2021-02-03 | 140.09 |
| 2021-02-02 | 144.23 |
| 2021-02-01 | 148.37 |
| 2021-01-29 | 146.30 |
| 2021-01-28 | 140.09 |
| 2021-01-27 | 142.16 |
| 2021-01-26 | 148.37 |
| 2021-01-25 | 142.16 |
| 2021-01-22 | 135.95 |
| 2021-01-21 | 133.88 |
| 2021-01-20 | 127.67 |
| 2021-01-19 | 121.46 |
| 2021-01-18 | 117.32 |
| 2021-01-15 | 115.25 |
| 2021-01-14 | 113.18 |
| 2021-01-13 | 111.11 |
| 2021-01-12 | 106.97 |
| 2021-01-11 | 111.11 |
| 2021-01-08 | 115.25 |
| 2021-01-07 | 115.25 |
| 2021-01-06 | 119.39 |
| 2021-01-05 | 115.25 |
| 2021-01-04 | 119.39 |
| 2020-12-31 | 119.39 |
| 2020-12-30 | 119.39 |
| 2020-12-29 | 121.46 |
| 2020-12-28 | 121.46 |
| 2020-12-24 | 121.46 |
| 2020-12-23 | 119.39 |
| 2020-12-22 | 123.53 |
| 2020-12-21 | 127.67 |
| 2020-12-18 | 127.67 |
| 2020-12-17 | 127.67 |
| 2020-12-16 | 127.67 |
| 2020-12-15 | 129.74 |
| 2020-12-14 | 129.74 |
| 2020-12-11 | 131.81 |
| 2020-12-10 | 133.88 |
| 2020-12-09 | 135.95 |
| 2020-12-08 | 133.88 |
| 2020-12-07 | 132.84 |
| 2020-12-04 | 132.84 |
| 2020-12-03 | 130.80 |
| 2020-12-02 | 128.76 |
| 2020-12-01 | 130.80 |
| 2020-11-30 | 128.76 |
| 2020-11-27 | 128.76 |
| 2020-11-26 | 126.71 |
| 2020-11-25 | 126.71 |
| 2020-11-24 | 124.67 |
| 2020-11-23 | 124.67 |
| 2020-11-20 | 126.71 |
| 2020-11-19 | 122.63 |
| 2020-11-18 | 124.67 |
| 2020-11-17 | 124.67 |
| 2020-11-16 | 118.54 |
| 2020-11-13 | 120.59 |
| 2020-11-12 | 118.54 |
| 2020-11-11 | 120.59 |
| 2020-11-10 | 120.59 |
| 2020-11-09 | 112.42 |
| 2020-11-06 | 112.42 |
| 2020-11-05 | 108.33 |
| 2020-11-04 | 104.25 |
| 2020-11-03 | 104.25 |
| 2020-11-02 | 104.25 |
| 2020-10-30 | 108.33 |
| 2020-10-29 | 110.38 |
| 2020-10-28 | 110.38 |
| 2020-10-27 | 112.42 |
| 2020-10-23 | 118.54 |
| 2020-10-22 | 114.46 |
| 2020-10-21 | 110.38 |
| 2020-10-20 | 110.38 |
| 2020-10-19 | 120.59 |
| 2020-10-16 | 120.59 |
| 2020-10-15 | 122.63 |
| 2020-10-14 | 124.67 |
| 2020-10-12 | 126.71 |
| 2020-10-09 | 128.76 |
| 2020-10-08 | 130.80 |
| 2020-10-07 | 128.76 |
| 2020-10-06 | 126.71 |
| 2020-10-05 | 122.63 |
| 2020-09-30 | 132.84 |
| 2020-09-29 | 134.88 |
| 2020-09-28 | 136.93 |
| 2020-09-25 | 136.93 |
| 2020-09-24 | 136.93 |
| 2020-09-23 | 141.01 |
| 2020-09-22 | 141.01 |
| 2020-09-21 | 141.01 |
| 2020-09-18 | 143.05 |
| 2020-09-17 | 141.01 |
| 2020-09-16 | 143.05 |
| 2020-09-15 | 143.05 |
| 2020-09-14 | 143.05 |
| 2020-09-11 | 141.01 |
| 2020-09-10 | 141.01 |
| 2020-09-09 | 136.93 |
| 2020-09-08 | 138.97 |
| 2020-09-07 | 141.01 |
| 2020-09-04 | 141.01 |
| 2020-09-03 | 147.14 |
| 2020-09-02 | 141.01 |
| 2020-09-01 | 138.97 |
| 2020-08-31 | 132.84 |
| 2020-08-28 | 136.93 |
| 2020-08-27 | 141.01 |
| 2020-08-26 | 145.10 |
| 2020-08-25 | 149.18 |
| 2020-08-24 | 143.05 |
| 2020-08-21 | 139.07 |
| 2020-08-20 | 131.10 |
| 2020-08-19 | 129.11 |
| 2020-08-18 | 133.09 |
| 2020-08-17 | 131.10 |
| 2020-08-14 | 123.13 |
| 2020-08-13 | 123.13 |
| 2020-08-12 | 127.12 |
| 2020-08-11 | 119.15 |
| 2020-08-10 | 119.15 |
| 2020-08-07 | 115.16 |
| 2020-08-06 | 115.16 |
| 2020-08-05 | 113.17 |
| 2020-08-04 | 119.15 |
| 2020-08-03 | 119.15 |
| 2020-07-31 | 119.15 |
| 2020-07-30 | 113.17 |
| 2020-07-29 | 115.16 |
| 2020-07-28 | 111.18 |
| 2020-07-27 | 111.18 |
| 2020-07-24 | 111.18 |
| 2020-07-23 | 113.17 |
| 2020-07-22 | 109.19 |
| 2020-07-21 | 111.18 |
| 2020-07-20 | 111.18 |
| 2020-07-17 | 111.18 |
| 2020-07-16 | 109.19 |
| 2020-07-15 | 111.18 |
| 2020-07-14 | 115.16 |
| 2020-07-13 | 105.20 |
| 2020-07-10 | 109.19 |
| 2020-07-09 | 111.18 |
| 2020-07-08 | 111.18 |
| 2020-07-07 | 109.19 |
| 2020-07-06 | 115.16 |
| 2020-07-03 | 103.21 |
| 2020-07-02 | 105.20 |
| 2020-06-30 | 107.19 |
| 2020-06-29 | 107.19 |
| 2020-06-26 | 113.17 |
| 2020-06-24 | 119.15 |
| 2020-06-23 | 119.15 |
| 2020-06-22 | 119.15 |
| 2020-06-19 | 115.16 |
| 2020-06-18 | 119.15 |
| 2020-06-17 | 115.16 |
| 2020-06-16 | 115.16 |
| 2020-06-15 | 111.18 |
| 2020-06-12 | 111.18 |
| 2020-06-11 | 111.18 |
| 2020-06-10 | 115.16 |
| 2020-06-09 | 119.15 |
| 2020-06-08 | 115.16 |
| 2020-06-05 | 115.16 |
| 2020-06-04 | 107.19 |
| 2020-06-03 | 111.18 |
| 2020-06-02 | 101.22 |
| 2020-06-01 | 99.23 |
| 2020-05-29 | 99.23 |
| 2020-05-28 | 101.22 |
| 2020-05-27 | 103.21 |
| 2020-05-26 | 103.21 |
| 2020-05-25 | 103.21 |
| 2020-05-22 | 103.21 |
| 2020-05-21 | 107.19 |
| 2020-05-20 | 109.19 |
| 2020-05-19 | 103.21 |
| 2020-05-18 | 109.19 |
| 2020-05-15 | 111.18 |
| 2020-05-14 | 111.18 |
| 2020-05-13 | 123.13 |
| 2020-05-12 | 119.15 |
| 2020-05-11 | 123.13 |
| 2020-05-08 | 123.13 |
| 2020-05-07 | 121.14 |
| 2020-05-06 | 123.13 |
| 2020-05-05 | 123.13 |
| 2020-05-04 | 123.13 |
| 2020-04-29 | 129.11 |
| 2020-04-28 | 129.11 |
| 2020-04-27 | 131.10 |
| 2020-04-24 | 131.10 |
| 2020-04-23 | 125.12 |
| 2020-04-22 | 129.11 |
| 2020-04-21 | 125.12 |
| 2020-04-20 | 131.10 |
| 2020-04-17 | 131.10 |
| 2020-04-16 | 123.13 |
| 2020-04-15 | 123.13 |
| 2020-04-14 | 125.12 |
| 2020-04-09 | 123.13 |
| 2020-04-08 | 123.13 |
| 2020-04-07 | 119.15 |
| 2020-04-06 | 117.16 |
| 2020-04-03 | 109.19 |
| 2020-04-02 | 113.17 |
| 2020-04-01 | 121.14 |
| 2020-03-31 | 115.16 |
| 2020-03-30 | 129.11 |
| 2020-03-27 | 131.10 |
| 2020-03-26 | 135.09 |
| 2020-03-25 | 129.11 |
| 2020-03-24 | 121.14 |
| 2020-03-23 | 103.21 |
| 2020-03-20 | 107.19 |
| 2020-03-19 | 93.25 |
| 2020-03-18 | 117.16 |
| 2020-03-17 | 139.07 |
| 2020-03-16 | 141.06 |
| 2020-03-13 | 145.05 |
| 2020-03-12 | 151.02 |
| 2020-03-11 | 155.01 |
| 2020-03-10 | 157.00 |
| 2020-03-09 | 147.04 |
| 2020-03-06 | 166.96 |
| 2020-03-05 | 168.95 |
| 2020-03-04 | 160.98 |
| 2020-03-03 | 160.98 |
| 2020-03-02 | 160.98 |
| 2020-02-28 | 158.99 |
| 2020-02-27 | 158.99 |
| 2020-02-26 | 158.99 |
| 2020-02-25 | 168.95 |
| 2020-02-24 | 168.95 |
| 2020-02-21 | 172.94 |
| 2020-02-20 | 176.92 |
| 2020-02-19 | 176.92 |
| 2020-02-18 | 178.92 |
| 2020-02-17 | 176.92 |
| 2020-02-14 | 180.91 |
| 2020-02-13 | 178.92 |
| 2020-02-12 | 180.91 |
| 2020-02-11 | 180.91 |
| 2020-02-10 | 178.92 |
| 2020-02-07 | 178.92 |
| 2020-02-06 | 176.92 |
| 2020-02-05 | 172.94 |
| 2020-02-04 | 170.95 |
| 2020-02-03 | 172.94 |
| 2020-01-31 | 176.92 |
| 2020-01-30 | 178.92 |
| 2020-01-29 | 178.92 |
| 2020-01-24 | 188.88 |
| 2020-01-23 | 192.86 |
| 2020-01-22 | 202.82 |
| 2020-01-21 | 202.82 |
| 2020-01-20 | 202.82 |
| 2020-01-17 | 202.82 |
| 2020-01-16 | 200.83 |
| 2020-01-15 | 202.82 |
| 2020-01-14 | 202.82 |
| 2020-01-13 | 202.82 |
| 2020-01-10 | 200.83 |
| 2020-01-09 | 202.82 |
| 2020-01-08 | 206.81 |
| 2020-01-07 | 206.81 |
| 2020-01-06 | 210.79 |
| 2020-01-03 | 208.80 |
| 2020-01-02 | 210.79 |
| 2019-12-31 | 206.81 |
| 2019-12-30 | 206.81 |
| 2019-12-27 | 206.81 |
| 2019-12-24 | 212.78 |
| 2019-12-23 | 212.78 |
| 2019-12-20 | 208.80 |
| 2019-12-19 | 212.78 |
| 2019-12-18 | 212.78 |
| 2019-12-17 | 208.80 |
| 2019-12-16 | 212.78 |
| 2019-12-13 | 214.78 |
| 2019-12-12 | 210.79 |
| 2019-12-11 | 214.78 |
| 2019-12-10 | 212.78 |
| 2019-12-09 | 212.78 |
| 2019-12-06 | 216.69 |
| 2019-12-05 | 210.83 |
| 2019-12-04 | 210.83 |
| 2019-12-03 | 208.87 |
| 2019-12-02 | 208.87 |
| 2019-11-29 | 208.87 |
| 2019-11-28 | 208.87 |
| 2019-11-27 | 210.83 |
| 2019-11-26 | 212.78 |
| 2019-11-25 | 208.87 |
| 2019-11-22 | 212.78 |
| 2019-11-21 | 216.69 |
| 2019-11-20 | 222.56 |
| 2019-11-19 | 220.60 |
| 2019-11-18 | 220.60 |
| 2019-11-15 | 218.65 |
| 2019-11-14 | 218.65 |
| 2019-11-13 | 218.65 |
| 2019-11-12 | 218.65 |
| 2019-11-11 | 216.69 |
| 2019-11-08 | 220.60 |
| 2019-11-07 | 222.56 |
| 2019-11-06 | 218.65 |
| 2019-11-05 | 218.65 |
| 2019-11-04 | 214.74 |
| 2019-11-01 | 214.74 |
| 2019-10-31 | 212.78 |
| 2019-10-30 | 212.78 |
| 2019-10-29 | 210.83 |
| 2019-10-28 | 212.78 |
| 2019-10-25 | 212.78 |
| 2019-10-24 | 206.92 |
| 2019-10-23 | 204.96 |
| 2019-10-22 | 203.01 |
| 2019-10-21 | 203.01 |
| 2019-10-18 | 199.10 |
| 2019-10-17 | 193.23 |
| 2019-10-16 | 191.28 |
| 2019-10-15 | 195.19 |
| 2019-10-14 | 193.23 |
| 2019-10-11 | 191.28 |
| 2019-10-10 | 189.32 |
| 2019-10-09 | 187.37 |
| 2019-10-08 | 193.23 |
| 2019-10-04 | 203.01 |
| 2019-10-03 | 195.19 |
| 2019-10-02 | 195.19 |
| 2019-09-30 | 199.10 |
| 2019-09-27 | 195.19 |
| 2019-09-26 | 199.10 |
| 2019-09-25 | 199.10 |
| 2019-09-24 | 203.01 |
| 2019-09-23 | 199.10 |
| 2019-09-20 | 203.01 |
| 2019-09-19 | 201.05 |
| 2019-09-18 | 193.23 |
| 2019-09-17 | 187.37 |
| 2019-09-16 | 187.37 |
| 2019-09-13 | 191.28 |
| 2019-09-12 | 189.32 |
| 2019-09-11 | 187.37 |
| 2019-09-10 | 187.37 |
| 2019-09-09 | 183.46 |
| 2019-09-06 | 189.32 |
| 2019-09-05 | 187.37 |
| 2019-09-04 | 185.41 |
| 2019-09-03 | 177.60 |
| 2019-09-02 | 185.41 |
| 2019-08-30 | 183.46 |
| 2019-08-29 | 183.46 |
| 2019-08-28 | 183.46 |
| 2019-08-27 | 181.51 |
| 2019-08-26 | 177.60 |
| 2019-08-23 | 173.69 |
| 2019-08-22 | 179.55 |
| 2019-08-21 | 173.69 |
| 2019-08-20 | 175.64 |
| 2019-08-19 | 181.51 |
| 2019-08-16 | 169.78 |
| 2019-08-15 | 167.82 |
| 2019-08-14 | 167.82 |
| 2019-08-13 | 169.78 |
| 2019-08-12 | 174.86 |
| 2019-08-09 | 176.74 |
| 2019-08-08 | 172.98 |
| 2019-08-07 | 171.09 |
| 2019-08-06 | 169.21 |
| 2019-08-05 | 176.74 |
| 2019-08-02 | 186.15 |
| 2019-08-01 | 193.68 |
| 2019-07-31 | 195.57 |
| 2019-07-30 | 195.57 |
| 2019-07-29 | 193.68 |
| 2019-07-26 | 199.33 |
| 2019-07-25 | 199.33 |
| 2019-07-24 | 199.33 |
| 2019-07-23 | 199.33 |
| 2019-07-22 | 201.21 |
| 2019-07-19 | 204.98 |
| 2019-07-18 | 204.98 |
| 2019-07-17 | 197.45 |
| 2019-07-16 | 203.10 |
| 2019-07-15 | 203.10 |
| 2019-07-12 | 201.21 |
| 2019-07-11 | 201.21 |
| 2019-07-10 | 201.21 |
| 2019-07-09 | 206.86 |
| 2019-07-08 | 206.86 |
| 2019-07-05 | 206.86 |
| 2019-07-04 | 206.86 |
| 2019-07-03 | 201.21 |
| 2019-07-02 | 204.98 |
| 2019-06-28 | 206.86 |
| 2019-06-27 | 208.75 |
| 2019-06-26 | 201.21 |
| 2019-06-25 | 199.33 |
| 2019-06-24 | 206.86 |
| 2019-06-21 | 203.10 |
| 2019-06-20 | 206.86 |
| 2019-06-19 | 204.98 |
| 2019-06-18 | 206.86 |
| 2019-06-17 | 197.45 |
| 2019-06-14 | 195.57 |
| 2019-06-13 | 189.92 |
| 2019-06-12 | 189.92 |
| 2019-06-11 | 189.92 |
| 2019-06-10 | 189.92 |
| 2019-06-06 | 186.15 |
| 2019-06-05 | 184.27 |
| 2019-06-04 | 188.04 |
| 2019-06-03 | 195.57 |
| 2019-05-31 | 195.57 |
| 2019-05-30 | 195.57 |
| 2019-05-29 | 189.92 |
| 2019-05-28 | 195.57 |
| 2019-05-27 | 197.45 |
| 2019-05-24 | 195.57 |
| 2019-05-23 | 195.57 |
| 2019-05-22 | 195.57 |
| 2019-05-21 | 191.80 |
| 2019-05-20 | 188.04 |
| 2019-05-17 | 199.33 |
| 2019-05-16 | 208.75 |
| 2019-05-15 | 203.10 |
| 2019-05-14 | 191.80 |
| 2019-05-10 | 203.10 |
| 2019-05-09 | 201.21 |
| 2019-05-08 | 201.21 |
| 2019-05-07 | 201.21 |
| 2019-05-06 | 201.21 |
| 2019-05-03 | 204.98 |
| 2019-05-02 | 210.63 |
| 2019-04-30 | 216.28 |
| 2019-04-29 | 212.51 |
| 2019-04-26 | 214.39 |
| 2019-04-25 | 212.51 |
| 2019-04-24 | 214.39 |
| 2019-04-23 | 214.39 |
| 2019-04-18 | 223.81 |
| 2019-04-17 | 220.04 |
| 2019-04-16 | 221.92 |
| 2019-04-15 | 218.16 |
| 2019-04-12 | 223.81 |
| 2019-04-11 | 221.92 |
| 2019-04-10 | 223.81 |
| 2019-04-09 | 220.04 |
| 2019-04-08 | 221.92 |
| 2019-04-04 | 223.81 |
| 2019-04-03 | 220.04 |
| 2019-04-02 | 220.04 |
| 2019-04-01 | 220.04 |
| 2019-03-29 | 208.75 |
| 2019-03-28 | 214.39 |
| 2019-03-27 | 216.28 |
| 2019-03-26 | 218.16 |
| 2019-03-25 | 225.69 |
| 2019-03-22 | 229.45 |
| 2019-03-21 | 229.45 |
| 2019-03-20 | 229.45 |
| 2019-03-19 | 231.34 |
| 2019-03-18 | 231.34 |
| 2019-03-15 | 229.45 |
| 2019-03-14 | 231.34 |
| 2019-03-13 | 229.45 |
| 2019-03-12 | 229.45 |
| 2019-03-11 | 236.98 |
| 2019-03-08 | 236.98 |
| 2019-03-07 | 235.10 |
| 2019-03-06 | 236.98 |
| 2019-03-05 | 235.10 |
| 2019-03-04 | 236.98 |
| 2019-03-01 | 235.10 |
| 2019-02-28 | 235.10 |
| 2019-02-27 | 235.10 |
| 2019-02-26 | 233.22 |
| 2019-02-25 | 231.34 |
| 2019-02-22 | 229.45 |
| 2019-02-21 | 231.34 |
| 2019-02-20 | 225.69 |
| 2019-02-19 | 223.81 |
| 2019-02-18 | 220.04 |
| 2019-02-15 | 220.04 |
| 2019-02-14 | 221.92 |
| 2019-02-13 | 221.92 |
| 2019-02-12 | 221.92 |
| 2019-02-11 | 223.81 |
| 2019-02-08 | 221.92 |
| 2019-02-04 | 216.28 |
| 2019-02-01 | 216.28 |
| 2019-01-31 | 216.28 |
| 2019-01-30 | 216.28 |
| 2019-01-29 | 216.28 |
| 2019-01-28 | 214.39 |
| 2019-01-25 | 216.28 |
| 2019-01-24 | 214.39 |
| 2019-01-23 | 214.39 |
| 2019-01-22 | 208.75 |
| 2019-01-21 | 214.39 |
| 2019-01-18 | 208.75 |
| 2019-01-17 | 208.75 |
| 2019-01-16 | 206.86 |
| 2019-01-15 | 203.10 |
| 2019-01-14 | 195.57 |
| 2019-01-11 | 197.45 |
| 2019-01-10 | 189.92 |
| 2019-01-09 | 189.92 |
| 2019-01-08 | 197.45 |
| 2019-01-07 | 191.80 |
| 2019-01-04 | 188.04 |
| 2019-01-03 | 180.51 |
| 2019-01-02 | 178.62 |
| 2018-12-31 | 178.62 |
| 2018-12-28 | 169.21 |
| 2018-12-27 | 165.45 |
| 2018-12-24 | 165.45 |
| 2018-12-21 | 167.33 |
| 2018-12-20 | 169.21 |
| 2018-12-19 | 176.74 |
| 2018-12-18 | 178.62 |
| 2018-12-17 | 178.62 |
| 2018-12-14 | 169.21 |
| 2018-12-13 | 174.86 |
| 2018-12-12 | 172.98 |
| 2018-12-11 | 174.86 |
| 2018-12-10 | 173.35 |
| 2018-12-07 | 177.05 |
| 2018-12-06 | 175.20 |
| 2018-12-05 | 180.74 |
| 2018-12-04 | 177.05 |
| 2018-12-03 | 175.20 |
| 2018-11-30 | 165.96 |
| 2018-11-29 | 165.96 |
| 2018-11-28 | 160.42 |
| 2018-11-27 | 164.12 |
| 2018-11-26 | 158.58 |
| 2018-11-23 | 162.27 |
| 2018-11-22 | 162.27 |
| 2018-11-21 | 160.42 |
| 2018-11-20 | 164.12 |
| 2018-11-19 | 165.96 |
| 2018-11-16 | 165.96 |
| 2018-11-15 | 164.12 |
| 2018-11-14 | 164.12 |
| 2018-11-13 | 156.73 |
| 2018-11-12 | 156.73 |
| 2018-11-09 | 158.58 |
| 2018-11-08 | 158.58 |
| 2018-11-07 | 164.12 |
| 2018-11-06 | 162.27 |
| 2018-11-05 | 162.27 |
| 2018-11-02 | 165.96 |
| 2018-11-01 | 162.27 |
| 2018-10-31 | 158.58 |
| 2018-10-30 | 156.73 |
| 2018-10-29 | 156.73 |
| 2018-10-26 | 156.73 |
| 2018-10-25 | 156.73 |
| 2018-10-24 | 158.58 |
| 2018-10-23 | 158.58 |
| 2018-10-22 | 164.12 |
| 2018-10-19 | 158.58 |
| 2018-10-18 | 158.58 |
| 2018-10-16 | 164.12 |
| 2018-10-15 | 158.58 |
| 2018-10-12 | 160.42 |
| 2018-10-11 | 162.27 |
| 2018-10-10 | 171.51 |
| 2018-10-09 | 167.81 |
| 2018-10-08 | 171.51 |
| 2018-10-05 | 171.51 |
| 2018-10-04 | 173.35 |
| 2018-10-03 | 175.20 |
| 2018-10-02 | 173.35 |
| 2018-09-28 | 177.05 |
| 2018-09-27 | 175.20 |
| 2018-09-26 | 175.20 |
| 2018-09-24 | 175.20 |
| 2018-09-21 | 178.89 |
| 2018-09-20 | 182.59 |
| 2018-09-19 | 182.59 |
| 2018-09-18 | 184.43 |
| 2018-09-17 | 180.74 |
| 2018-09-14 | 177.05 |
| 2018-09-13 | 177.05 |
| 2018-09-12 | 177.05 |
| 2018-09-11 | 184.43 |
| 2018-09-10 | 182.59 |
| 2018-09-07 | 184.43 |
| 2018-09-06 | 186.28 |
| 2018-09-05 | 193.67 |
| 2018-09-04 | 191.82 |
| 2018-09-03 | 191.82 |
| 2018-08-31 | 191.82 |
| 2018-08-30 | 191.82 |
| 2018-08-29 | 193.67 |
| 2018-08-28 | 193.67 |
| 2018-08-27 | 193.67 |
| 2018-08-24 | 193.67 |
| 2018-08-23 | 193.67 |
| 2018-08-22 | 195.52 |
| 2018-08-21 | 197.36 |
| 2018-08-20 | 197.36 |
| 2018-08-17 | 191.82 |
| 2018-08-16 | 193.67 |
| 2018-08-15 | 197.36 |
| 2018-08-14 | 199.21 |
| 2018-08-13 | 197.92 |
| 2018-08-10 | 201.49 |
| 2018-08-09 | 197.92 |
| 2018-08-08 | 197.92 |
| 2018-08-07 | 197.92 |
| 2018-08-06 | 196.13 |
| 2018-08-03 | 197.92 |
| 2018-08-02 | 199.70 |
| 2018-08-01 | 205.05 |
| 2018-07-31 | 206.84 |
| 2018-07-30 | 205.05 |
| 2018-07-27 | 197.92 |
| 2018-07-26 | 201.49 |
| 2018-07-25 | 199.70 |
| 2018-07-24 | 199.70 |
| 2018-07-23 | 196.13 |
| 2018-07-20 | 196.13 |
| 2018-07-19 | 197.92 |
| 2018-07-18 | 197.92 |
| 2018-07-17 | 197.92 |
| 2018-07-16 | 197.92 |
| 2018-07-13 | 197.92 |
| 2018-07-12 | 197.92 |
| 2018-07-11 | 194.35 |
| 2018-07-10 | 196.13 |
| 2018-07-09 | 197.92 |
| 2018-07-06 | 196.13 |
| 2018-07-05 | 194.35 |
| 2018-07-04 | 199.70 |
| 2018-07-03 | 197.92 |
| 2018-06-29 | 203.27 |
| 2018-06-28 | 199.70 |
| 2018-06-27 | 197.92 |
| 2018-06-26 | 199.70 |
| 2018-06-25 | 206.84 |
| 2018-06-22 | 206.84 |
| 2018-06-21 | 206.84 |
| 2018-06-20 | 199.70 |
| 2018-06-19 | 201.49 |
| 2018-06-15 | 205.05 |
| 2018-06-14 | 203.27 |
| 2018-06-13 | 203.27 |
| 2018-06-12 | 210.40 |
| 2018-06-11 | 208.62 |
| 2018-06-08 | 208.62 |
| 2018-06-07 | 208.62 |
| 2018-06-06 | 206.84 |
| 2018-06-05 | 205.05 |
| 2018-06-04 | 205.05 |
| 2018-06-01 | 203.27 |
| 2018-05-31 | 203.27 |
| 2018-05-30 | 199.70 |
| 2018-05-29 | 203.27 |
| 2018-05-28 | 199.70 |
| 2018-05-25 | 201.49 |
| 2018-05-24 | 201.49 |
| 2018-05-23 | 197.92 |
| 2018-05-21 | 203.27 |
| 2018-05-18 | 201.49 |
| 2018-05-17 | 206.84 |
| 2018-05-16 | 212.19 |
| 2018-05-15 | 215.76 |
| 2018-05-14 | 219.32 |
| 2018-05-11 | 215.76 |
| 2018-05-10 | 213.97 |
| 2018-05-09 | 213.97 |
| 2018-05-08 | 217.54 |
| 2018-05-07 | 215.76 |
| 2018-05-04 | 210.40 |
| 2018-05-03 | 212.19 |
| 2018-05-02 | 215.76 |
| 2018-04-30 | 215.76 |
| 2018-04-27 | 208.62 |
| 2018-04-26 | 205.05 |
| 2018-04-25 | 206.84 |
| 2018-04-24 | 208.62 |
| 2018-04-23 | 210.40 |
| 2018-04-20 | 210.40 |
| 2018-04-19 | 210.40 |
| 2018-04-18 | 194.35 |
| 2018-04-17 | 192.57 |
| 2018-04-16 | 194.35 |
| 2018-04-13 | 196.13 |
| 2018-04-12 | 196.13 |
| 2018-04-11 | 196.13 |
| 2018-04-10 | 199.70 |
| 2018-04-09 | 197.92 |
| 2018-04-06 | 196.13 |
| 2018-04-04 | 194.35 |
| 2018-04-03 | 192.57 |
| 2018-03-29 | 192.57 |
| 2018-03-28 | 192.57 |
| 2018-03-27 | 196.13 |
| 2018-03-26 | 194.35 |
| 2018-03-23 | 192.57 |
| 2018-03-22 | 197.92 |
| 2018-03-21 | 201.49 |
| 2018-03-20 | 201.49 |
| 2018-03-19 | 206.84 |
| 2018-03-16 | 206.84 |
| 2018-03-15 | 201.49 |
| 2018-03-14 | 199.70 |
| 2018-03-13 | 201.49 |
| 2018-03-12 | 201.49 |
| 2018-03-09 | 203.27 |
| 2018-03-08 | 203.27 |
| 2018-03-07 | 199.70 |
| 2018-03-06 | 206.84 |
| 2018-03-05 | 203.27 |
| 2018-03-02 | 203.27 |
| 2018-03-01 | 208.62 |
| 2018-02-28 | 206.84 |
| 2018-02-27 | 205.05 |
| 2018-02-26 | 212.19 |
| 2018-02-23 | 208.62 |
| 2018-02-22 | 212.19 |
| 2018-02-21 | 213.97 |
| 2018-02-20 | 219.32 |
| 2018-02-15 | 206.84 |
| 2018-02-14 | 206.84 |
| 2018-02-13 | 203.27 |
| 2018-02-12 | 199.70 |
| 2018-02-09 | 196.13 |
| 2018-02-08 | 203.27 |
| 2018-02-07 | 205.05 |
| 2018-02-06 | 201.49 |
| 2018-02-05 | 215.76 |
| 2018-02-02 | 221.11 |
| 2018-02-01 | 222.89 |
| 2018-01-31 | 221.11 |
| 2018-01-30 | 221.11 |
| 2018-01-29 | 226.46 |
| 2018-01-26 | 230.03 |
| 2018-01-25 | 228.24 |
| 2018-01-24 | 230.03 |
| 2018-01-23 | 233.60 |
| 2018-01-22 | 231.81 |
| 2018-01-19 | 219.32 |
| 2018-01-18 | 219.32 |
| 2018-01-17 | 219.32 |
| 2018-01-16 | 215.76 |
| 2018-01-15 | 215.76 |
| 2018-01-12 | 212.19 |
| 2018-01-11 | 213.97 |
| 2018-01-10 | 212.19 |
| 2018-01-09 | 212.19 |
| 2018-01-08 | 213.97 |
| 2018-01-05 | 212.19 |
| 2018-01-04 | 212.19 |
| 2018-01-03 | 212.19 |
| 2018-01-02 | 206.84 |
| 2017-12-29 | 206.84 |
| 2017-12-28 | 205.05 |
| 2017-12-27 | 201.49 |
| 2017-12-22 | 201.49 |
| 2017-12-21 | 201.49 |
| 2017-12-20 | 203.27 |
| 2017-12-19 | 201.49 |
| 2017-12-18 | 203.27 |
| 2017-12-15 | 201.49 |
| 2017-12-14 | 206.84 |
| 2017-12-13 | 210.40 |
| 2017-12-12 | 208.62 |
| 2017-12-11 | 205.77 |
| 2017-12-08 | 209.28 |
| 2017-12-07 | 205.77 |
| 2017-12-06 | 207.52 |
| 2017-12-05 | 209.28 |
| 2017-12-04 | 207.52 |
| 2017-12-01 | 207.52 |
| 2017-11-30 | 205.77 |
| 2017-11-29 | 204.01 |
| 2017-11-28 | 202.25 |
| 2017-11-27 | 200.49 |
| 2017-11-24 | 198.74 |
| 2017-11-23 | 204.01 |
| 2017-11-22 | 218.07 |
| 2017-11-21 | 216.31 |
| 2017-11-20 | 216.31 |
| 2017-11-17 | 216.31 |
| 2017-11-16 | 218.07 |
| 2017-11-15 | 221.58 |
| 2017-11-14 | 221.58 |
| 2017-11-13 | 226.85 |
| 2017-11-10 | 230.37 |
| 2017-11-09 | 235.64 |
| 2017-11-08 | 235.64 |
| 2017-11-07 | 233.88 |
| 2017-11-06 | 233.88 |
| 2017-11-03 | 235.64 |
| 2017-11-02 | 237.40 |
| 2017-11-01 | 235.64 |
| 2017-10-31 | 232.13 |
| 2017-10-30 | 230.37 |
| 2017-10-27 | 230.37 |
| 2017-10-26 | 233.88 |
| 2017-10-25 | 232.13 |
| 2017-10-24 | 232.13 |
| 2017-10-23 | 233.88 |
| 2017-10-20 | 230.37 |
| 2017-10-19 | 232.13 |
| 2017-10-18 | 233.88 |
| 2017-10-17 | 237.40 |
| 2017-10-16 | 235.64 |
| 2017-10-13 | 237.40 |
| 2017-10-12 | 237.40 |
| 2017-10-11 | 232.13 |
| 2017-10-10 | 232.13 |
| 2017-10-09 | 223.34 |
| 2017-10-06 | 232.13 |
| 2017-10-04 | 242.67 |
| 2017-10-03 | 242.67 |
| 2017-09-29 | 235.64 |
| 2017-09-28 | 235.64 |
| 2017-09-27 | 235.64 |
| 2017-09-26 | 233.88 |
| 2017-09-25 | 232.13 |
| 2017-09-22 | 233.88 |
| 2017-09-21 | 240.91 |
| 2017-09-20 | 235.64 |
| 2017-09-19 | 226.85 |
| 2017-09-18 | 235.64 |
| 2017-09-15 | 235.64 |
| 2017-09-14 | 235.64 |
| 2017-09-13 | 237.40 |
| 2017-09-12 | 240.91 |
| 2017-09-11 | 244.43 |
| 2017-09-08 | 244.43 |
| 2017-09-07 | 242.67 |
| 2017-09-06 | 240.91 |
| 2017-09-05 | 240.91 |
| 2017-09-04 | 246.18 |
| 2017-09-01 | 244.43 |
| 2017-08-31 | 240.91 |
| 2017-08-30 | 237.40 |
| 2017-08-29 | 235.64 |
| 2017-08-28 | 234.41 |
| 2017-08-25 | 234.41 |
| 2017-08-24 | 239.53 |
| 2017-08-22 | 241.23 |
| 2017-08-21 | 239.53 |
| 2017-08-18 | 242.94 |
| 2017-08-17 | 241.23 |
| 2017-08-16 | 244.65 |
| 2017-08-15 | 241.23 |
| 2017-08-14 | 244.65 |
| 2017-08-11 | 232.70 |
| 2017-08-10 | 246.35 |
| 2017-08-09 | 249.77 |
| 2017-08-08 | 248.06 |
| 2017-08-07 | 249.77 |
| 2017-08-04 | 251.47 |
| 2017-08-03 | 249.77 |
| 2017-08-02 | 251.47 |
| 2017-08-01 | 248.06 |
| 2017-07-31 | 249.77 |
| 2017-07-28 | 249.77 |
| 2017-07-27 | 253.18 |
| 2017-07-26 | 251.47 |
| 2017-07-25 | 256.59 |
| 2017-07-24 | 251.47 |
| 2017-07-21 | 251.47 |
| 2017-07-20 | 244.65 |
| 2017-07-19 | 242.94 |
| 2017-07-18 | 242.94 |
| 2017-07-17 | 242.94 |
| 2017-07-14 | 242.94 |
| 2017-07-13 | 229.29 |
| 2017-07-12 | 225.88 |
| 2017-07-11 | 229.29 |
| 2017-07-10 | 229.29 |
| 2017-07-07 | 227.59 |
| 2017-07-06 | 219.05 |
| 2017-07-05 | 219.05 |
| 2017-07-04 | 213.94 |
| 2017-07-03 | 220.76 |
| 2017-06-30 | 222.47 |
| 2017-06-29 | 224.17 |
| 2017-06-28 | 222.47 |
| 2017-06-27 | 222.47 |
| 2017-06-26 | 225.88 |
| 2017-06-23 | 224.17 |
| 2017-06-22 | 229.29 |
| 2017-06-21 | 232.70 |
| 2017-06-20 | 234.41 |
| 2017-06-19 | 224.17 |
| 2017-06-16 | 222.47 |
| 2017-06-15 | 219.05 |
| 2017-06-14 | 220.76 |
| 2017-06-13 | 225.88 |
| 2017-06-12 | 210.52 |
| 2017-06-09 | 207.11 |
| 2017-06-08 | 207.11 |
| 2017-06-07 | 205.41 |
| 2017-06-06 | 205.41 |
| 2017-06-05 | 203.70 |
| 2017-06-02 | 205.41 |
| 2017-06-01 | 203.70 |
| 2017-05-31 | 196.87 |
| 2017-05-29 | 196.87 |
| 2017-05-26 | 198.58 |
| 2017-05-25 | 196.87 |
| 2017-05-24 | 196.87 |
| 2017-05-23 | 196.87 |
| 2017-05-22 | 203.70 |
| 2017-05-19 | 205.41 |
| 2017-05-18 | 205.41 |
| 2017-05-17 | 205.41 |
| 2017-05-16 | 207.11 |
| 2017-05-15 | 205.41 |
| 2017-05-12 | 207.11 |
| 2017-05-11 | 205.41 |
| 2017-05-10 | 207.11 |
| 2017-05-09 | 207.11 |
| 2017-05-08 | 207.11 |
| 2017-05-05 | 205.41 |
| 2017-05-04 | 210.52 |
| 2017-05-02 | 215.64 |
| 2017-04-28 | 219.05 |
| 2017-04-27 | 219.05 |
| 2017-04-26 | 215.64 |
| 2017-04-25 | 205.41 |
| 2017-04-24 | 207.11 |
| 2017-04-21 | 207.11 |
| 2017-04-20 | 207.11 |
| 2017-04-19 | 207.11 |
| 2017-04-18 | 203.70 |
| 2017-04-13 | 207.11 |
| 2017-04-12 | 207.11 |
| 2017-04-11 | 207.11 |
| 2017-04-10 | 207.11 |
| 2017-04-07 | 207.11 |
| 2017-04-06 | 208.82 |
| 2017-04-05 | 212.23 |
| 2017-04-03 | 208.82 |
| 2017-03-31 | 205.41 |
| 2017-03-30 | 207.11 |
| 2017-03-29 | 210.52 |
| 2017-03-28 | 210.52 |
| 2017-03-27 | 210.52 |
| 2017-03-24 | 213.94 |
| 2017-03-23 | 212.23 |
| 2017-03-22 | 213.94 |
| 2017-03-21 | 215.64 |
| 2017-03-20 | 215.64 |
| 2017-03-17 | 213.94 |
| 2017-03-16 | 213.94 |
| 2017-03-15 | 213.94 |
| 2017-03-14 | 212.23 |
| 2017-03-13 | 215.64 |
| 2017-03-10 | 215.64 |
| 2017-03-09 | 215.64 |
| 2017-03-08 | 222.47 |
| 2017-03-07 | 224.17 |
| 2017-03-06 | 227.59 |
| 2017-03-03 | 227.59 |
| 2017-03-02 | 219.05 |
| 2017-03-01 | 224.17 |
| 2017-02-28 | 215.64 |
| 2017-02-27 | 224.17 |
| 2017-02-24 | 210.52 |
| 2017-02-23 | 210.52 |
| 2017-02-22 | 208.82 |
| 2017-02-21 | 207.11 |
| 2017-02-20 | 207.11 |
| 2017-02-17 | 207.11 |
| 2017-02-16 | 210.52 |
| 2017-02-15 | 213.94 |
| 2017-02-14 | 210.52 |
| 2017-02-13 | 205.41 |
| 2017-02-10 | 208.82 |
| 2017-02-09 | 208.82 |
| 2017-02-08 | 208.82 |
| 2017-02-07 | 208.82 |
| 2017-02-06 | 208.82 |
| 2017-02-03 | 212.23 |
| 2017-02-02 | 212.23 |
| 2017-02-01 | 212.23 |
| 2017-01-27 | 210.52 |
| 2017-01-26 | 207.11 |
| 2017-01-25 | 208.82 |
| 2017-01-24 | 208.82 |
| 2017-01-23 | 210.52 |
| 2017-01-20 | 210.52 |
| 2017-01-19 | 207.11 |
| 2017-01-18 | 207.11 |
| 2017-01-17 | 203.70 |
| 2017-01-16 | 203.70 |
| 2017-01-13 | 208.82 |
| 2017-01-12 | 212.23 |
| 2017-01-11 | 213.94 |
| 2017-01-10 | 210.52 |
| 2017-01-09 | 213.94 |
| 2017-01-06 | 212.23 |
| 2017-01-05 | 213.94 |
| 2017-01-04 | 215.64 |
| 2017-01-03 | 213.94 |
| 2016-12-30 | 212.23 |
| 2016-12-29 | 212.23 |
| 2016-12-28 | 203.70 |
| 2016-12-23 | 207.11 |
| 2016-12-22 | 207.11 |
| 2016-12-21 | 212.23 |
| 2016-12-20 | 210.52 |
| 2016-12-19 | 210.52 |
| 2016-12-16 | 217.35 |
| 2016-12-15 | 215.64 |
| 2016-12-14 | 215.64 |
| 2016-12-13 | 215.64 |
| 2016-12-12 | 212.23 |
| 2016-12-09 | 220.76 |
| 2016-12-08 | 225.88 |
| 2016-12-07 | 225.88 |
| 2016-12-06 | 222.47 |
| 2016-12-05 | 223.32 |
| 2016-12-02 | 221.64 |
| 2016-12-01 | 219.95 |
| 2016-11-30 | 226.69 |
| 2016-11-29 | 221.64 |
| 2016-11-28 | 221.64 |
| 2016-11-25 | 226.69 |
| 2016-11-24 | 230.06 |
| 2016-11-23 | 228.37 |
| 2016-11-22 | 236.79 |
| 2016-11-21 | 223.32 |
| 2016-11-18 | 216.58 |
| 2016-11-17 | 214.90 |
| 2016-11-16 | 206.48 |
| 2016-11-15 | 213.22 |
| 2016-11-14 | 211.53 |
| 2016-11-11 | 209.85 |
| 2016-11-10 | 211.53 |
| 2016-11-09 | 208.16 |
| 2016-11-08 | 214.90 |
| 2016-11-07 | 213.22 |
| 2016-11-04 | 213.22 |
| 2016-11-03 | 213.22 |
| 2016-11-02 | 209.85 |
| 2016-11-01 | 219.95 |
| 2016-10-31 | 216.58 |
| 2016-10-28 | 221.64 |
| 2016-10-27 | 228.37 |
| 2016-10-26 | 228.37 |
| 2016-10-25 | 223.32 |
| 2016-10-24 | 225.00 |
| 2016-10-20 | 223.32 |
| 2016-10-19 | 226.69 |
| 2016-10-18 | 228.37 |
| 2016-10-17 | 228.37 |
| 2016-10-14 | 226.69 |
| 2016-10-13 | 228.37 |
| 2016-10-12 | 225.00 |
| 2016-10-11 | 236.79 |
| 2016-10-07 | 240.16 |
| 2016-10-06 | 238.48 |
| 2016-10-05 | 236.79 |
| 2016-10-04 | 231.74 |
| 2016-10-03 | 240.16 |
| 2016-09-30 | 236.79 |
| 2016-09-29 | 238.48 |
| 2016-09-28 | 236.79 |
| 2016-09-27 | 233.42 |
| 2016-09-26 | 225.00 |
| 2016-09-23 | 241.84 |
| 2016-09-22 | 241.84 |
| 2016-09-21 | 265.42 |
| 2016-09-20 | 233.42 |
| 2016-09-19 | 236.79 |
| 2016-09-15 | 233.42 |
| 2016-09-14 | 221.64 |
| 2016-09-13 | 219.95 |
| 2016-09-12 | 216.58 |
| 2016-09-09 | 228.37 |
| 2016-09-08 | 225.00 |
| 2016-09-07 | 216.58 |
| 2016-09-06 | 213.22 |
| 2016-09-05 | 213.22 |
| 2016-09-02 | 211.53 |
| 2016-09-01 | 211.53 |
| 2016-08-31 | 198.06 |
| 2016-08-30 | 189.64 |
| 2016-08-29 | 193.01 |
| 2016-08-26 | 194.69 |
| 2016-08-25 | 194.69 |
| 2016-08-24 | 199.74 |
| 2016-08-23 | 198.06 |
| 2016-08-22 | 204.80 |
| 2016-08-19 | 206.48 |
| 2016-08-18 | 201.09 |
| 2016-08-17 | 202.73 |
| 2016-08-16 | 204.36 |
| 2016-08-15 | 199.46 |
| 2016-08-12 | 202.73 |
| 2016-08-11 | 204.36 |
| 2016-08-10 | 201.09 |
| 2016-08-09 | 197.82 |
| 2016-08-08 | 201.09 |
| 2016-08-05 | 199.46 |
| 2016-08-04 | 194.55 |
| 2016-08-03 | 197.82 |
| 2016-08-01 | 194.55 |
| 2016-07-29 | 192.91 |
| 2016-07-28 | 201.09 |
| 2016-07-27 | 197.82 |
| 2016-07-26 | 206.00 |
| 2016-07-25 | 192.91 |
| 2016-07-22 | 196.18 |
| 2016-07-21 | 197.82 |
| 2016-07-20 | 199.46 |
| 2016-07-19 | 204.36 |
| 2016-07-18 | 210.91 |
| 2016-07-15 | 196.18 |
| 2016-07-14 | 202.73 |
| 2016-07-13 | 196.18 |
| 2016-07-12 | 196.18 |
| 2016-07-11 | 196.18 |
| 2016-07-08 | 192.91 |
| 2016-07-07 | 196.18 |
| 2016-07-06 | 204.36 |
| 2016-07-05 | 204.36 |
| 2016-07-04 | 204.36 |
| 2016-06-30 | 202.73 |
| 2016-06-29 | 199.46 |
| 2016-06-28 | 191.27 |
| 2016-06-27 | 192.91 |
| 2016-06-24 | 192.91 |
| 2016-06-23 | 199.46 |
| 2016-06-22 | 202.73 |
| 2016-06-21 | 204.36 |
| 2016-06-20 | 207.64 |
| 2016-06-17 | 201.09 |
| 2016-06-16 | 202.73 |
| 2016-06-15 | 204.36 |
| 2016-06-14 | 209.27 |
| 2016-06-13 | 206.00 |
| 2016-06-10 | 209.27 |
| 2016-06-08 | 206.00 |
| 2016-06-07 | 206.00 |
| 2016-06-06 | 219.09 |
| 2016-06-03 | 227.27 |
| 2016-06-02 | 228.91 |
| 2016-06-01 | 227.27 |
| 2016-05-31 | 224.00 |
| 2016-05-30 | 217.46 |
| 2016-05-27 | 219.09 |
| 2016-05-26 | 210.91 |
| 2016-05-25 | 219.09 |
| 2016-05-24 | 217.46 |
| 2016-05-23 | 206.00 |
| 2016-05-20 | 212.55 |
| 2016-05-19 | 217.46 |
| 2016-05-18 | 212.55 |
| 2016-05-17 | 222.36 |
| 2016-05-16 | 207.64 |
| 2016-05-13 | 209.27 |
| 2016-05-12 | 214.18 |
| 2016-05-11 | 225.64 |
| 2016-05-10 | 212.55 |
| 2016-05-09 | 204.36 |
| 2016-05-06 | 201.09 |
| 2016-05-05 | 222.36 |
| 2016-05-04 | 227.27 |
| 2016-05-03 | 235.46 |
| 2016-04-29 | 294.36 |
| 2016-04-28 | 243.64 |
| 2016-04-27 | 227.27 |
| 2016-04-26 | 220.73 |
| 2016-04-25 | 225.64 |
| 2016-04-22 | 248.55 |
| 2016-04-21 | 253.46 |
| 2016-04-20 | 261.64 |
| 2016-04-19 | 242.00 |
| 2016-04-18 | 224.00 |
| 2016-04-15 | 202.73 |
| 2016-04-14 | 220.73 |
| 2016-04-13 | 179.82 |
| 2016-04-12 | 174.91 |
| 2016-04-11 | 176.55 |
| 2016-04-08 | 168.36 |
| 2016-04-07 | 170.00 |
| 2016-04-06 | 158.55 |
| 2016-04-05 | 150.36 |
| 2016-04-01 | 153.64 |
| 2016-03-31 | 153.64 |
| 2016-03-30 | 148.73 |
| 2016-03-29 | 147.09 |
| 2016-03-24 | 137.27 |
| 2016-03-23 | 137.27 |
| 2016-03-22 | 143.82 |
| 2016-03-21 | 145.46 |
| 2016-03-18 | 138.91 |
| 2016-03-17 | 127.46 |
| 2016-03-16 | 127.46 |
| 2016-03-15 | 129.09 |
| 2016-03-14 | 132.36 |
| 2016-03-11 | 134.00 |
| 2016-03-10 | 129.09 |
| 2016-03-09 | 132.36 |
| 2016-03-08 | 127.46 |
| 2016-03-07 | 134.00 |
| 2016-03-04 | 137.27 |
| 2016-03-03 | 134.00 |
| 2016-03-02 | 129.09 |
| 2016-03-01 | 122.55 |
| 2016-02-29 | 120.91 |
| 2016-02-26 | 124.18 |
| 2016-02-25 | 122.55 |
| 2016-02-24 | 124.18 |
| 2016-02-23 | 125.82 |
| 2016-02-22 | 124.18 |
| 2016-02-19 | 125.82 |
| 2016-02-18 | 129.09 |
| 2016-02-17 | 122.55 |
| 2016-02-16 | 122.55 |
| 2016-02-15 | 120.91 |
| 2016-02-12 | 114.36 |
| 2016-02-11 | 117.64 |
| 2016-02-05 | 122.55 |
| 2016-02-04 | 120.91 |
| 2016-02-03 | 119.27 |
| 2016-02-02 | 125.82 |
| 2016-02-01 | 124.18 |
| 2016-01-29 | 125.82 |
| 2016-01-28 | 117.64 |
| 2016-01-27 | 122.55 |
| 2016-01-26 | 114.36 |
| 2016-01-25 | 116.00 |
| 2016-01-22 | 109.46 |
| 2016-01-21 | 98.00 |
| 2016-01-20 | 94.73 |
| 2016-01-19 | 101.27 |
| 2016-01-18 | 99.64 |
| 2016-01-15 | 98.00 |
| 2016-01-14 | 102.91 |
| 2016-01-13 | 106.18 |
| 2016-01-12 | 102.91 |
| 2016-01-11 | 114.36 |
| 2016-01-08 | 125.82 |
| 2016-01-07 | 120.91 |
| 2016-01-06 | 132.36 |
| 2016-01-05 | 130.73 |
| 2016-01-04 | 125.82 |
| 2015-12-31 | 132.36 |
| 2015-12-30 | 129.09 |
| 2015-12-29 | 129.09 |
| 2015-12-28 | 129.09 |
| 2015-12-24 | 130.73 |
| 2015-12-23 | 130.73 |
| 2015-12-22 | 130.73 |
| 2015-12-21 | 127.46 |
| 2015-12-18 | 127.46 |
| 2015-12-17 | 132.36 |
| 2015-12-16 | 127.46 |
| 2015-12-15 | 122.55 |
| 2015-12-14 | 124.18 |
| 2015-12-11 | 125.82 |
| 2015-12-10 | 132.36 |
| 2015-12-09 | 137.27 |
| 2015-12-08 | 135.64 |
| 2015-12-07 | 137.60 |
| 2015-12-04 | 136.00 |
| 2015-12-03 | 136.00 |
| 2015-12-02 | 144.02 |
| 2015-12-01 | 136.00 |
| 2015-11-30 | 134.39 |
| 2015-11-27 | 134.39 |
| 2015-11-26 | 139.21 |
| 2015-11-25 | 139.21 |
| 2015-11-24 | 137.60 |
| 2015-11-23 | 140.81 |
| 2015-11-20 | 142.42 |
| 2015-11-19 | 140.81 |
| 2015-11-18 | 142.42 |
| 2015-11-17 | 147.23 |
| 2015-11-16 | 142.42 |
| 2015-11-13 | 142.42 |
| 2015-11-12 | 145.63 |
| 2015-11-11 | 144.02 |
| 2015-11-10 | 144.02 |
| 2015-11-09 | 147.23 |
| 2015-11-06 | 148.84 |
| 2015-11-05 | 148.84 |
| 2015-11-04 | 150.44 |
| 2015-11-03 | 148.84 |
| 2015-11-02 | 144.02 |
| 2015-10-30 | 147.23 |
| 2015-10-29 | 150.44 |
| 2015-10-28 | 155.26 |
| 2015-10-27 | 155.26 |
| 2015-10-26 | 155.26 |
| 2015-10-23 | 155.26 |
| 2015-10-22 | 156.87 |
| 2015-10-20 | 150.44 |
| 2015-10-19 | 153.65 |
| 2015-10-16 | 148.84 |
| 2015-10-15 | 142.42 |
| 2015-10-14 | 136.00 |
| 2015-10-13 | 139.21 |
| 2015-10-12 | 137.60 |
| 2015-10-09 | 137.60 |
| 2015-10-08 | 126.36 |
| 2015-10-07 | 126.36 |
| 2015-10-06 | 126.36 |
| 2015-10-05 | 126.36 |
| 2015-10-02 | 123.15 |
| 2015-09-30 | 123.15 |
| 2015-09-29 | 126.36 |
| 2015-09-25 | 132.78 |
| 2015-09-24 | 134.39 |
| 2015-09-23 | 137.60 |
| 2015-09-22 | 144.02 |
| 2015-09-21 | 144.02 |
| 2015-09-18 | 139.21 |
| 2015-09-17 | 134.39 |
| 2015-09-16 | 131.18 |
| 2015-09-15 | 126.36 |
| 2015-09-14 | 126.36 |
| 2015-09-11 | 129.57 |
| 2015-09-10 | 126.36 |
| 2015-09-09 | 126.36 |
| 2015-09-08 | 123.15 |
| 2015-09-07 | 121.55 |
| 2015-09-04 | 129.57 |
| 2015-09-02 | 127.97 |
| 2015-09-01 | 137.60 |
| 2015-08-31 | 144.02 |
| 2015-08-28 | 147.23 |
| 2015-08-27 | 139.21 |
| 2015-08-26 | 126.36 |
| 2015-08-25 | 123.15 |
| 2015-08-24 | 121.55 |
| 2015-08-21 | 139.21 |
| 2015-08-20 | 148.84 |
| 2015-08-19 | 155.02 |
| 2015-08-18 | 159.66 |
| 2015-08-17 | 161.20 |
| 2015-08-14 | 161.20 |
| 2015-08-13 | 162.75 |
| 2015-08-12 | 161.20 |
| 2015-08-11 | 165.84 |
| 2015-08-10 | 165.84 |
| 2015-08-07 | 165.84 |
| 2015-08-06 | 168.93 |
| 2015-08-05 | 162.75 |
| 2015-08-04 | 162.75 |
| 2015-08-03 | 165.84 |
| 2015-07-31 | 168.93 |
| 2015-07-30 | 170.48 |
| 2015-07-29 | 170.48 |
| 2015-07-28 | 167.39 |
| 2015-07-27 | 167.39 |
| 2015-07-24 | 178.20 |
| 2015-07-23 | 178.20 |
| 2015-07-22 | 168.93 |
| 2015-07-21 | 172.02 |
| 2015-07-20 | 172.02 |
| 2015-07-17 | 168.93 |
| 2015-07-16 | 170.48 |
| 2015-07-15 | 170.48 |
| 2015-07-14 | 172.02 |
| 2015-07-13 | 168.93 |
| 2015-07-10 | 168.93 |
| 2015-07-09 | 155.02 |
| 2015-07-08 | 148.84 |
| 2015-07-07 | 162.75 |
| 2015-07-06 | 165.84 |
| 2015-07-03 | 172.02 |
| 2015-07-02 | 179.75 |
| 2015-06-30 | 175.11 |
| 2015-06-29 | 175.11 |
| 2015-06-26 | 181.30 |
| 2015-06-25 | 185.93 |
| 2015-06-24 | 178.20 |
| 2015-06-23 | 176.66 |
| 2015-06-22 | 179.75 |
| 2015-06-19 | 179.75 |
| 2015-06-18 | 176.66 |
| 2015-06-17 | 175.11 |
| 2015-06-16 | 175.11 |
| 2015-06-15 | 170.48 |
| 2015-06-12 | 176.66 |
| 2015-06-11 | 172.02 |
| 2015-06-10 | 168.93 |
| 2015-06-09 | 176.66 |
| 2015-06-08 | 187.48 |
| 2015-06-05 | 193.66 |
| 2015-06-04 | 190.57 |
| 2015-06-03 | 189.02 |
| 2015-06-02 | 190.57 |
| 2015-06-01 | 190.57 |
| 2015-05-29 | 196.75 |
| 2015-05-28 | 198.30 |
| 2015-05-27 | 204.48 |
| 2015-05-26 | 209.12 |
| 2015-05-22 | 206.03 |
| 2015-05-21 | 201.39 |
| 2015-05-20 | 196.75 |
| 2015-05-19 | 199.84 |
| 2015-05-18 | 198.30 |
| 2015-05-15 | 195.21 |
| 2015-05-14 | 193.66 |
| 2015-05-13 | 192.11 |
| 2015-05-12 | 193.66 |
| 2015-05-11 | 190.57 |
| 2015-05-08 | 198.30 |
| 2015-05-07 | 201.39 |
| 2015-05-06 | 212.21 |
| 2015-05-05 | 192.11 |
| 2015-05-04 | 187.48 |
| 2015-04-30 | 179.75 |
| 2015-04-29 | 178.20 |
| 2015-04-28 | 181.30 |
| 2015-04-27 | 181.30 |
| 2015-04-24 | 178.20 |
| 2015-04-23 | 175.11 |
| 2015-04-22 | 172.02 |
| 2015-04-21 | 167.39 |
| 2015-04-20 | 165.84 |
| 2015-04-17 | 175.11 |
| 2015-04-16 | 178.20 |
| 2015-04-15 | 176.66 |
| 2015-04-14 | 185.93 |
| 2015-04-13 | 189.02 |
| 2015-04-10 | 185.93 |
| 2015-04-09 | 185.93 |
| 2015-04-08 | 179.75 |
| 2015-04-02 | 156.57 |
| 2015-04-01 | 158.11 |
| 2015-03-31 | 156.57 |
| 2015-03-30 | 156.57 |
| 2015-03-27 | 156.57 |
| 2015-03-26 | 155.02 |
| 2015-03-25 | 158.11 |
| 2015-03-24 | 159.66 |
| 2015-03-23 | 159.66 |
| 2015-03-20 | 159.66 |
| 2015-03-19 | 161.20 |
| 2015-03-18 | 161.20 |
| 2015-03-17 | 161.20 |
| 2015-03-16 | 162.75 |
| 2015-03-13 | 168.93 |
| 2015-03-12 | 168.93 |
| 2015-03-11 | 170.48 |
| 2015-03-10 | 170.48 |
| 2015-03-09 | 170.48 |
| 2015-03-06 | 172.02 |
| 2015-03-05 | 172.02 |
| 2015-03-04 | 170.48 |
| 2015-03-03 | 172.02 |
| 2015-03-02 | 172.02 |
| 2015-02-27 | 173.57 |
| 2015-02-26 | 170.48 |
| 2015-02-25 | 175.11 |
| 2015-02-24 | 178.20 |
| 2015-02-23 | 182.84 |
| 2015-02-18 | 184.39 |
| 2015-02-17 | 185.93 |
| 2015-02-16 | 181.30 |
| 2015-02-13 | 182.84 |
| 2015-02-12 | 184.39 |
| 2015-02-11 | 182.84 |
| 2015-02-10 | 182.84 |
| 2015-02-09 | 184.39 |
| 2015-02-06 | 185.93 |
| 2015-02-05 | 185.93 |
| 2015-02-04 | 181.30 |
| 2015-02-03 | 179.75 |
| 2015-02-02 | 190.57 |
| 2015-01-30 | 182.84 |
| 2015-01-29 | 182.84 |
| 2015-01-28 | 182.84 |
| 2015-01-27 | 181.30 |
| 2015-01-26 | 165.84 |
| 2015-01-23 | 170.48 |
| 2015-01-22 | 170.48 |
| 2015-01-21 | 172.02 |
| 2015-01-20 | 178.20 |
| 2015-01-19 | 173.57 |
| 2015-01-16 | 181.30 |
| 2015-01-15 | 182.84 |
| 2015-01-14 | 181.30 |
| 2015-01-13 | 185.93 |
| 2015-01-12 | 185.93 |
| 2015-01-09 | 190.57 |
| 2015-01-08 | 189.02 |
| 2015-01-07 | 182.84 |
| 2015-01-06 | 189.02 |
| 2015-01-05 | 189.02 |
| 2015-01-02 | 187.48 |
| 2014-12-31 | 189.02 |
| 2014-12-30 | 190.57 |
| 2014-12-29 | 185.93 |
| 2014-12-24 | 184.39 |
| 2014-12-23 | 181.30 |
| 2014-12-22 | 181.30 |
| 2014-12-19 | 182.84 |
| 2014-12-18 | 190.57 |
| 2014-12-17 | 193.66 |
| 2014-12-16 | 207.57 |
| 2014-12-15 | 221.48 |
| 2014-12-12 | 235.39 |
| 2014-12-11 | 235.39 |
| 2014-12-10 | 249.30 |
| 2014-12-09 | 218.39 |
| 2014-12-08 | 218.39 |
| 2014-12-05 | 216.88 |
| 2014-12-04 | 225.93 |
| 2014-12-03 | 233.48 |
| 2014-12-02 | 245.55 |
| 2014-12-01 | 244.04 |
| 2014-11-28 | 247.06 |
| 2014-11-27 | 247.06 |
| 2014-11-26 | 247.06 |
| 2014-11-25 | 245.55 |
| 2014-11-24 | 250.08 |
| 2014-11-21 | 238.01 |
| 2014-11-20 | 230.46 |
| 2014-11-19 | 239.52 |
| 2014-11-18 | 245.55 |
| 2014-11-17 | 251.59 |
| 2014-11-14 | 253.10 |
| 2014-11-13 | 251.59 |
| 2014-11-12 | 253.10 |
| 2014-11-11 | 236.50 |
| 2014-11-10 | 236.50 |
| 2014-11-07 | 239.52 |
| 2014-11-06 | 228.95 |
| 2014-11-05 | 239.52 |
| 2014-11-04 | 248.57 |
| 2014-11-03 | 253.10 |
| 2014-10-31 | 251.59 |
| 2014-10-30 | 245.55 |
| 2014-10-29 | 245.55 |
| 2014-10-28 | 247.06 |
| 2014-10-27 | 244.04 |
| 2014-10-24 | 244.04 |
| 2014-10-23 | 242.53 |
| 2014-10-22 | 241.02 |
| 2014-10-21 | 242.53 |
| 2014-10-20 | 239.52 |
| 2014-10-17 | 241.02 |
| 2014-10-16 | 241.02 |
| 2014-10-15 | 239.52 |
| 2014-10-14 | 234.99 |
| 2014-10-13 | 239.52 |
| 2014-10-10 | 248.57 |
| 2014-10-09 | 248.57 |
| 2014-10-08 | 244.04 |
| 2014-10-07 | 250.08 |
| 2014-10-06 | 251.59 |
| 2014-10-03 | 244.04 |
| 2014-09-30 | 221.41 |
| 2014-09-29 | 228.95 |
| 2014-09-26 | 242.53 |
| 2014-09-25 | 244.04 |
| 2014-09-24 | 251.59 |
| 2014-09-23 | 253.10 |
| 2014-09-22 | 257.62 |
| 2014-09-19 | 259.13 |
| 2014-09-18 | 259.13 |
| 2014-09-17 | 262.15 |
| 2014-09-16 | 266.68 |
| 2014-09-15 | 272.71 |
| 2014-09-12 | 269.69 |
| 2014-09-11 | 269.69 |
| 2014-09-10 | 274.22 |
| 2014-09-08 | 272.71 |
| 2014-09-05 | 278.75 |
| 2014-09-04 | 281.77 |
| 2014-09-03 | 271.20 |
| 2014-09-02 | 266.68 |
| 2014-09-01 | 262.15 |
| 2014-08-29 | 278.75 |
| 2014-08-28 | 280.26 |
| 2014-08-27 | 277.24 |
| 2014-08-26 | 287.80 |
| 2014-08-25 | 280.26 |
| 2014-08-22 | 287.80 |
| 2014-08-21 | 290.07 |
| 2014-08-20 | 288.60 |
| 2014-08-19 | 284.20 |
| 2014-08-18 | 290.07 |
| 2014-08-15 | 287.13 |
| 2014-08-14 | 284.20 |
| 2014-08-13 | 273.93 |
| 2014-08-12 | 268.07 |
| 2014-08-11 | 268.07 |
| 2014-08-08 | 272.47 |
| 2014-08-07 | 272.47 |
| 2014-08-06 | 285.67 |
| 2014-08-05 | 291.53 |
| 2014-08-04 | 290.07 |
| 2014-08-01 | 288.60 |
| 2014-07-31 | 298.86 |
| 2014-07-30 | 295.93 |
| 2014-07-29 | 297.40 |
| 2014-07-28 | 295.93 |
| 2014-07-25 | 300.33 |
| 2014-07-24 | 294.46 |
| 2014-07-23 | 293.00 |
| 2014-07-22 | 288.60 |
| 2014-07-21 | 300.33 |
| 2014-07-18 | 297.40 |
| 2014-07-17 | 298.86 |
| 2014-07-16 | 300.33 |
| 2014-07-15 | 301.80 |
| 2014-07-14 | 301.80 |
| 2014-07-11 | 306.20 |
| 2014-07-10 | 307.66 |
| 2014-07-09 | 310.59 |
| 2014-07-08 | 314.99 |
| 2014-07-07 | 320.86 |
| 2014-07-04 | 320.86 |
| 2014-07-03 | 322.33 |
| 2014-07-02 | 328.19 |
| 2014-06-30 | 325.26 |
| 2014-06-27 | 309.13 |
| 2014-06-26 | 316.46 |
| 2014-06-25 | 313.53 |
| 2014-06-24 | 313.53 |
| 2014-06-23 | 314.99 |
| 2014-06-20 | 331.12 |
| 2014-06-19 | 332.59 |
| 2014-06-18 | 342.86 |
| 2014-06-17 | 332.59 |
| 2014-06-16 | 336.99 |
| 2014-06-13 | 338.46 |
| 2014-06-12 | 336.99 |
| 2014-06-11 | 339.92 |
| 2014-06-10 | 338.46 |
| 2014-06-09 | 345.79 |
| 2014-06-06 | 344.32 |
| 2014-06-05 | 342.86 |
| 2014-06-04 | 354.59 |
| 2014-06-03 | 342.86 |
| 2014-05-30 | 351.65 |
| 2014-05-29 | 348.72 |
| 2014-05-28 | 353.12 |
| 2014-05-27 | 361.92 |
| 2014-05-26 | 348.72 |
| 2014-05-23 | 351.65 |
| 2014-05-22 | 336.99 |
| 2014-05-21 | 332.59 |
| 2014-05-20 | 339.92 |
| 2014-05-19 | 338.46 |
| 2014-05-16 | 342.86 |
| 2014-05-15 | 345.79 |
| 2014-05-14 | 350.19 |
| 2014-05-13 | 350.19 |
| 2014-05-12 | 350.19 |
| 2014-05-09 | 354.59 |
| 2014-05-08 | 361.92 |
| 2014-05-07 | 372.18 |
| 2014-05-05 | 373.65 |
| 2014-05-02 | 400.05 |
| 2014-04-30 | 394.18 |
| 2014-04-29 | 398.58 |
| 2014-04-28 | 405.91 |
| 2014-04-25 | 424.97 |
| 2014-04-24 | 416.18 |
| 2014-04-23 | 433.77 |
| 2014-04-22 | 419.11 |
| 2014-04-17 | 422.04 |
| 2014-04-16 | 417.64 |
| 2014-04-15 | 405.91 |
| 2014-04-14 | 435.24 |
| 2014-04-11 | 448.44 |
| 2014-04-10 | 446.97 |
| 2014-04-09 | 449.90 |
| 2014-04-08 | 439.64 |
| 2014-04-07 | 422.04 |
| 2014-04-04 | 420.58 |
| 2014-04-03 | 420.58 |
| 2014-04-02 | 420.58 |
| 2014-04-01 | 397.11 |
| 2014-03-31 | 353.12 |
| 2014-03-28 | 357.52 |
| 2014-03-27 | 344.32 |
| 2014-03-26 | 375.12 |
| 2014-03-25 | 380.98 |
| 2014-03-24 | 388.31 |
| 2014-03-21 | 366.32 |
| 2014-03-20 | 372.18 |
| 2014-03-19 | 407.38 |
| 2014-03-18 | 419.11 |
| 2014-03-17 | 405.91 |
| 2014-03-14 | 419.11 |
| 2014-03-13 | 439.64 |
| 2014-03-12 | 449.90 |
| 2014-03-11 | 486.56 |
| 2014-03-10 | 486.56 |
| 2014-03-07 | 482.16 |
| 2014-03-06 | 485.10 |
| 2014-03-05 | 496.83 |
| 2014-03-04 | 480.70 |
| 2014-03-03 | 489.50 |
| 2014-02-28 | 505.63 |
| 2014-02-27 | 480.70 |
| 2014-02-26 | 489.50 |
| 2014-02-25 | 482.16 |
| 2014-02-24 | 477.77 |
| 2014-02-21 | 477.77 |
| 2014-02-20 | 486.56 |
| 2014-02-19 | 499.76 |
| 2014-02-18 | 511.49 |
| 2014-02-17 | 514.43 |
| 2014-02-14 | 521.76 |
| 2014-02-13 | 510.03 |
| 2014-02-12 | 539.35 |
| 2014-02-11 | 512.96 |
| 2014-02-10 | 502.69 |
| 2014-02-07 | 517.36 |
| 2014-02-06 | 507.09 |
| 2014-02-05 | 474.83 |
| 2014-02-04 | 529.09 |
| 2014-01-30 | 536.42 |
| 2014-01-29 | 543.75 |
| 2014-01-28 | 542.29 |
| 2014-01-27 | 526.16 |
| 2014-01-24 | 576.02 |
| 2014-01-23 | 596.54 |
| 2014-01-22 | 609.74 |
| 2014-01-21 | 655.20 |
| 2014-01-20 | 668.40 |
| 2014-01-17 | 564.28 |
| 2014-01-16 | 551.09 |
| 2014-01-15 | 536.42 |
| 2014-01-14 | 511.49 |
| 2014-01-13 | 507.09 |
| 2014-01-10 | 507.09 |
| 2014-01-09 | 504.16 |
| 2014-01-08 | 504.16 |
| 2014-01-07 | 499.76 |
| 2014-01-06 | 488.03 |
| 2014-01-03 | 501.23 |
| 2014-01-02 | 492.43 |
| 2013-12-31 | 486.56 |
| 2013-12-30 | 474.83 |
| 2013-12-27 | 485.10 |
| 2013-12-24 | 485.10 |
| 2013-12-23 | 486.56 |
| 2013-12-20 | 467.50 |
| 2013-12-19 | 486.56 |
| 2013-12-18 | 499.76 |
| 2013-12-17 | 518.83 |
| 2013-12-16 | 508.56 |
| 2013-12-13 | 501.23 |
| 2013-12-12 | 504.16 |
| 2013-12-11 | 504.16 |
| 2013-12-10 | 504.16 |
| 2013-12-09 | 518.83 |
| 2013-12-06 | 523.16 |
| 2013-12-05 | 520.27 |
| 2013-12-04 | 498.58 |
| 2013-12-03 | 489.91 |
| 2013-12-02 | 458.10 |
| 2013-11-29 | 462.44 |
| 2013-11-28 | 468.22 |
| 2013-11-27 | 471.11 |
| 2013-11-26 | 468.22 |
| 2013-11-25 | 474.00 |
| 2013-11-22 | 471.11 |
| 2013-11-21 | 462.44 |
| 2013-11-20 | 475.45 |
| 2013-11-19 | 476.90 |
| 2013-11-18 | 472.56 |
| 2013-11-15 | 484.12 |
| 2013-11-14 | 489.91 |
| 2013-11-13 | 469.67 |
| 2013-11-12 | 485.57 |
| 2013-11-11 | 488.46 |
| 2013-11-08 | 498.58 |
| 2013-11-07 | 492.80 |
| 2013-11-06 | 487.02 |
| 2013-11-05 | 475.45 |
| 2013-11-04 | 476.90 |
| 2013-11-01 | 475.45 |
| 2013-10-31 | 465.33 |
| 2013-10-30 | 478.34 |
| 2013-10-29 | 478.34 |
| 2013-10-28 | 481.23 |
| 2013-10-25 | 495.69 |
| 2013-10-24 | 510.15 |
| 2013-10-23 | 492.80 |
| 2013-10-22 | 487.02 |
| 2013-10-21 | 521.72 |
| 2013-10-18 | 500.03 |
| 2013-10-17 | 505.81 |
| 2013-10-16 | 511.60 |
| 2013-10-15 | 550.63 |
| 2013-10-11 | 497.14 |
| 2013-10-10 | 475.45 |
| 2013-10-09 | 469.67 |
| 2013-10-08 | 453.76 |
| 2013-10-07 | 440.75 |
| 2013-10-04 | 426.29 |
| 2013-10-03 | 442.19 |
| 2013-10-02 | 439.30 |
| 2013-09-30 | 407.49 |
| 2013-09-27 | 407.49 |
| 2013-09-26 | 406.05 |
| 2013-09-25 | 403.16 |
| 2013-09-24 | 367.01 |
| 2013-09-23 | 380.02 |
| 2013-09-19 | 403.16 |
| 2013-09-18 | 393.04 |
| 2013-09-17 | 367.01 |
| 2013-09-16 | 346.77 |
| 2013-09-13 | 342.43 |
| 2013-09-12 | 335.20 |
| 2013-09-11 | 332.31 |
| 2013-09-10 | 335.20 |
| 2013-09-09 | 338.09 |
| 2013-09-06 | 336.65 |
| 2013-09-05 | 356.89 |
| 2013-09-04 | 346.77 |
| 2013-09-03 | 352.55 |
| 2013-09-02 | 349.66 |
| 2013-08-30 | 310.62 |
| 2013-08-29 | 303.39 |
| 2013-08-28 | 293.27 |
| 2013-08-27 | 293.27 |
| 2013-08-26 | 290.38 |
| 2013-08-23 | 299.06 |
| 2013-08-22 | 287.49 |
| 2013-08-21 | 288.93 |
| 2013-08-20 | 284.60 |
| 2013-08-19 | 290.38 |
| 2013-08-16 | 294.72 |
| 2013-08-15 | 293.27 |
| 2013-08-13 | 287.49 |
| 2013-08-12 | 285.75 |
| 2013-08-09 | 280.12 |
| 2013-08-08 | 280.12 |
| 2013-08-07 | 280.12 |
| 2013-08-06 | 285.75 |
| 2013-08-05 | 281.53 |
| 2013-08-02 | 274.49 |
| 2013-08-01 | 271.67 |
| 2013-07-31 | 266.04 |
| 2013-07-30 | 267.45 |
| 2013-07-29 | 263.23 |
| 2013-07-26 | 266.04 |
| 2013-07-25 | 273.08 |
| 2013-07-24 | 274.49 |
| 2013-07-23 | 275.90 |
| 2013-07-22 | 271.67 |
| 2013-07-19 | 270.27 |
| 2013-07-18 | 264.64 |
| 2013-07-17 | 266.04 |
| 2013-07-16 | 263.23 |
| 2013-07-15 | 263.23 |
| 2013-07-12 | 268.86 |
| 2013-07-11 | 273.08 |
| 2013-07-10 | 260.41 |
| 2013-07-09 | 274.49 |
| 2013-07-08 | 285.75 |
| 2013-07-05 | 291.38 |
| 2013-07-04 | 297.02 |
| 2013-07-03 | 292.79 |
| 2013-07-02 | 292.79 |
| 2013-06-28 | 280.12 |
| 2013-06-27 | 284.35 |
| 2013-06-26 | 273.08 |
| 2013-06-25 | 268.86 |
| 2013-06-24 | 256.19 |
| 2013-06-21 | 287.16 |
| 2013-06-20 | 294.20 |
| 2013-06-19 | 305.46 |
| 2013-06-18 | 308.28 |
| 2013-06-17 | 323.77 |
| 2013-06-14 | 295.61 |
| 2013-06-13 | 281.53 |
| 2013-06-11 | 295.61 |
| 2013-06-10 | 297.02 |
| 2013-06-07 | 302.65 |
| 2013-06-06 | 315.32 |
| 2013-06-05 | 297.02 |
| 2013-06-04 | 287.16 |
| 2013-06-03 | 278.71 |
| 2013-05-31 | 281.53 |
| 2013-05-30 | 271.67 |
| 2013-05-29 | 273.08 |
| 2013-05-28 | 282.94 |
| 2013-05-27 | 270.27 |
| 2013-05-24 | 260.41 |
| 2013-05-23 | 257.60 |
| 2013-05-22 | 264.64 |
| 2013-05-21 | 267.45 |
| 2013-05-20 | 250.56 |
| 2013-05-16 | 237.89 |
| 2013-05-15 | 237.89 |
| 2013-05-14 | 235.07 |
| 2013-05-13 | 235.07 |
| 2013-05-10 | 235.07 |
| 2013-05-09 | 232.25 |
| 2013-05-08 | 236.48 |
| 2013-05-07 | 236.48 |
| 2013-05-06 | 230.85 |
| 2013-05-03 | 233.66 |
| 2013-05-02 | 228.03 |
| 2013-04-30 | 232.25 |
| 2013-04-29 | 232.25 |
| 2013-04-26 | 225.22 |
| 2013-04-25 | 236.48 |
| 2013-04-24 | 233.66 |
| 2013-04-23 | 222.40 |
| 2013-04-22 | 223.81 |
| 2013-04-19 | 216.77 |
| 2013-04-18 | 204.10 |
| 2013-04-17 | 219.58 |
| 2013-04-16 | 215.36 |
| 2013-04-15 | 219.58 |
| 2013-04-12 | 211.14 |
| 2013-04-11 | 204.10 |
| 2013-04-10 | 204.10 |
| 2013-04-09 | 206.91 |
| 2013-04-08 | 201.28 |
| 2013-04-05 | 202.69 |
| 2013-04-03 | 223.81 |
| 2013-04-02 | 229.44 |
| 2013-03-28 | 242.11 |
| 2013-03-27 | 225.22 |
| 2013-03-26 | 222.40 |
| 2013-03-25 | 223.81 |
| 2013-03-22 | 236.48 |
| 2013-03-21 | 229.44 |
| 2013-03-20 | 225.22 |
| 2013-03-19 | 201.28 |
| 2013-03-18 | 185.80 |
| 2013-03-15 | 182.98 |
| 2013-03-14 | 184.39 |
| 2013-03-13 | 181.57 |
| 2013-03-12 | 187.20 |
| 2013-03-11 | 188.61 |
| 2013-03-08 | 185.80 |
| 2013-03-07 | 182.98 |
| 2013-03-06 | 187.20 |
| 2013-03-05 | 184.39 |
| 2013-03-04 | 181.57 |
| 2013-03-01 | 184.39 |
| 2013-02-28 | 185.80 |
| 2013-02-27 | 182.98 |
| 2013-02-26 | 182.98 |
| 2013-02-25 | 181.57 |
| 2013-02-22 | 184.39 |
| 2013-02-21 | 182.98 |
| 2013-02-20 | 187.20 |
| 2013-02-19 | 185.80 |
| 2013-02-18 | 191.43 |
| 2013-02-15 | 191.43 |
| 2013-02-14 | 188.61 |
| 2013-02-08 | 187.20 |
| 2013-02-07 | 184.39 |
| 2013-02-06 | 182.98 |
| 2013-02-05 | 195.65 |
| 2013-02-04 | 201.28 |
| 2013-02-01 | 188.61 |
| 2013-01-31 | 181.57 |
| 2013-01-30 | 185.80 |
| 2013-01-29 | 185.80 |
| 2013-01-28 | 190.02 |
| 2013-01-25 | 182.98 |
| 2013-01-24 | 180.16 |
| 2013-01-23 | 177.35 |
| 2013-01-22 | 177.35 |
| 2013-01-21 | 178.76 |
| 2013-01-18 | 181.57 |
| 2013-01-17 | 182.98 |
| 2013-01-16 | 182.98 |
| 2013-01-15 | 181.57 |
| 2013-01-14 | 184.39 |
| 2013-01-11 | 181.57 |
| 2013-01-10 | 177.35 |
| 2013-01-09 | 170.31 |
| 2013-01-08 | 164.68 |
| 2013-01-07 | 166.09 |
| 2013-01-04 | 163.27 |
| 2013-01-03 | 167.49 |
| 2013-01-02 | 168.90 |
| 2012-12-31 | 166.09 |
| 2012-12-28 | 161.86 |
| 2012-12-27 | 166.09 |
| 2012-12-24 | 154.82 |
| 2012-12-21 | 146.38 |
| 2012-12-20 | 150.60 |
| 2012-12-19 | 143.56 |
| 2012-12-18 | 136.52 |
| 2012-12-17 | 136.52 |
| 2012-12-14 | 139.34 |
| 2012-12-13 | 132.30 |
| 2012-12-12 | 135.11 |
| 2012-12-11 | 136.52 |
| 2012-12-10 | 137.51 |
| 2012-12-07 | 137.51 |
| 2012-12-06 | 141.60 |
| 2012-12-05 | 141.60 |
| 2012-12-04 | 144.33 |
| 2012-12-03 | 144.33 |
| 2012-11-30 | 137.51 |
| 2012-11-29 | 136.14 |
| 2012-11-28 | 132.05 |
| 2012-11-27 | 129.32 |
| 2012-11-26 | 132.05 |
| 2012-11-23 | 127.95 |
| 2012-11-22 | 123.86 |
| 2012-11-21 | 122.49 |
| 2012-11-20 | 122.49 |
| 2012-11-19 | 122.49 |
| 2012-11-16 | 121.13 |
| 2012-11-15 | 110.21 |
| 2012-11-14 | 106.11 |
| 2012-11-13 | 102.02 |
| 2012-11-12 | 104.75 |
| 2012-11-09 | 107.48 |
| 2012-11-08 | 104.75 |
| 2012-11-07 | 107.48 |
| 2012-11-06 | 104.75 |
| 2012-11-05 | 106.11 |
| 2012-11-02 | 103.38 |
| 2012-11-01 | 99.29 |
| 2012-10-31 | 97.92 |
| 2012-10-30 | 95.19 |
| 2012-10-29 | 97.92 |
| 2012-10-26 | 102.02 |
| 2012-10-25 | 104.75 |
| 2012-10-24 | 107.48 |
| 2012-10-22 | 104.75 |
| 2012-10-19 | 103.38 |
| 2012-10-18 | 107.48 |
| 2012-10-17 | 104.75 |
| 2012-10-16 | 104.75 |
| 2012-10-15 | 103.38 |
| 2012-10-12 | 103.38 |
| 2012-10-11 | 104.75 |
| 2012-10-10 | 104.75 |
| 2012-10-09 | 104.75 |
| 2012-10-08 | 110.21 |
| 2012-10-05 | 108.84 |
| 2012-10-04 | 107.48 |
| 2012-10-03 | 106.11 |
| 2012-09-28 | 108.84 |
| 2012-09-27 | 104.75 |
| 2012-09-26 | 104.75 |
| 2012-09-25 | 104.75 |
| 2012-09-24 | 106.11 |
| 2012-09-21 | 103.38 |
| 2012-09-20 | 104.75 |
| 2012-09-19 | 107.48 |
| 2012-09-18 | 104.75 |
| 2012-09-17 | 104.75 |
| 2012-09-14 | 111.57 |
| 2012-09-13 | 110.21 |
| 2012-09-12 | 111.57 |
| 2012-09-11 | 95.19 |
| 2012-09-10 | 91.10 |
| 2012-09-07 | 89.73 |
| 2012-09-06 | 91.10 |
| 2012-09-05 | 91.10 |
| 2012-09-04 | 93.83 |
| 2012-09-03 | 92.46 |
| 2012-08-31 | 93.83 |
| 2012-08-30 | 93.83 |
| 2012-08-29 | 93.83 |
| 2012-08-28 | 91.10 |
| 2012-08-27 | 91.10 |
| 2012-08-24 | 91.10 |
| 2012-08-23 | 89.73 |
| 2012-08-22 | 88.37 |
| 2012-08-21 | 91.10 |
| 2012-08-20 | 87.00 |
| 2012-08-17 | 87.00 |
| 2012-08-16 | 87.00 |
| 2012-08-15 | 88.37 |
| 2012-08-14 | 88.37 |
| 2012-08-13 | 88.37 |
| 2012-08-10 | 89.73 |
| 2012-08-09 | 85.81 |
| 2012-08-08 | 81.88 |
| 2012-08-07 | 83.19 |
| 2012-08-06 | 83.19 |
| 2012-08-03 | 81.88 |
| 2012-08-02 | 83.19 |
| 2012-08-01 | 83.19 |
| 2012-07-31 | 84.50 |
| 2012-07-30 | 81.88 |
| 2012-07-27 | 79.26 |
| 2012-07-26 | 80.57 |
| 2012-07-25 | 77.96 |
| 2012-07-24 | 76.65 |
| 2012-07-23 | 79.26 |
| 2012-07-20 | 81.88 |
| 2012-07-19 | 85.81 |
| 2012-07-18 | 87.11 |
| 2012-07-17 | 85.81 |
| 2012-07-16 | 83.19 |
| 2012-07-13 | 87.11 |
| 2012-07-12 | 84.50 |
| 2012-07-11 | 85.81 |
| 2012-07-10 | 84.50 |
| 2012-07-09 | 83.19 |
| 2012-07-06 | 88.42 |
| 2012-07-05 | 89.73 |
| 2012-07-04 | 81.88 |
| 2012-07-03 | 79.26 |
| 2012-06-29 | 79.26 |
| 2012-06-28 | 77.96 |
| 2012-06-27 | 79.26 |
| 2012-06-26 | 74.03 |
| 2012-06-25 | 75.34 |
| 2012-06-22 | 75.34 |
| 2012-06-21 | 77.96 |
| 2012-06-20 | 75.34 |
| 2012-06-19 | 54.40 |
| 2012-06-18 | 55.71 |
| 2012-06-15 | 53.09 |
| 2012-06-14 | 53.09 |
| 2012-06-13 | 54.40 |
| 2012-06-12 | 51.79 |
| 2012-06-11 | 51.79 |
| 2012-06-08 | 50.48 |
| 2012-06-07 | 51.79 |
| 2012-06-06 | 50.48 |
| 2012-06-05 | 49.17 |
| 2012-06-04 | 50.48 |
| 2012-06-01 | 54.40 |
| 2012-05-31 | 57.02 |
| 2012-05-30 | 55.71 |
| 2012-05-29 | 57.02 |
| 2012-05-28 | 53.09 |
| 2012-05-25 | 54.40 |
| 2012-05-24 | 51.79 |
| 2012-05-23 | 54.40 |
| 2012-05-22 | 57.02 |
| 2012-05-21 | 51.79 |
| 2012-05-18 | 51.79 |
| 2012-05-17 | 55.71 |
| 2012-05-16 | 55.71 |
| 2012-05-15 | 60.94 |
| 2012-05-14 | 63.56 |
| 2012-05-11 | 64.87 |
| 2012-05-10 | 71.41 |
| 2012-05-09 | 70.10 |
| 2012-05-08 | 74.03 |
| 2012-05-07 | 77.96 |
| 2012-05-04 | 79.26 |
| 2012-05-03 | 81.88 |
| 2012-05-02 | 84.50 |
| 2012-04-30 | 87.11 |
| 2012-04-27 | 84.50 |
| 2012-04-26 | 80.57 |
| 2012-04-25 | 81.88 |
| 2012-04-24 | 81.88 |
| 2012-04-23 | 79.26 |
| 2012-04-20 | 81.88 |
| 2012-04-19 | 84.50 |
| 2012-04-18 | 83.19 |
| 2012-04-17 | 79.26 |
| 2012-04-16 | 81.88 |
| 2012-04-13 | 80.57 |
| 2012-04-12 | 76.65 |
| 2012-04-11 | 74.03 |
| 2012-04-10 | 76.65 |
| 2012-04-05 | 83.19 |
| 2012-04-03 | 83.19 |
| 2012-04-02 | 80.57 |
| 2012-03-30 | 87.11 |
| 2012-03-29 | 84.50 |
| 2012-03-28 | 89.73 |
| 2012-03-27 | 92.35 |
| 2012-03-26 | 91.04 |
| 2012-03-23 | 92.35 |
| 2012-03-22 | 89.73 |
| 2012-03-21 | 83.19 |
| 2012-03-20 | 81.88 |
| 2012-03-19 | 85.81 |
| 2012-03-16 | 85.81 |
| 2012-03-15 | 76.65 |
| 2012-03-14 | 72.72 |
| 2012-03-13 | 74.03 |
| 2012-03-12 | 70.10 |
| 2012-03-09 | 70.10 |
| 2012-03-08 | 70.10 |
| 2012-03-07 | 64.87 |
| 2012-03-06 | 67.49 |
| 2012-03-05 | 70.10 |
| 2012-03-02 | 70.10 |
| 2012-03-01 | 66.18 |
| 2012-02-29 | 68.80 |
| 2012-02-28 | 67.49 |
| 2012-02-27 | 64.87 |
| 2012-02-24 | 64.87 |
| 2012-02-23 | 63.56 |
| 2012-02-22 | 67.49 |
| 2012-02-21 | 67.49 |
| 2012-02-20 | 68.80 |
| 2012-02-17 | 67.49 |
| 2012-02-16 | 64.87 |
| 2012-02-15 | 64.87 |
| 2012-02-14 | 62.25 |
| 2012-02-13 | 59.64 |
| 2012-02-10 | 59.64 |
| 2012-02-09 | 62.25 |
| 2012-02-08 | 54.40 |
| 2012-02-07 | 50.48 |
| 2012-02-06 | 50.48 |
| 2012-02-03 | 46.55 |
| 2012-02-02 | 45.24 |
| 2012-02-01 | 41.32 |
| 2012-01-31 | 40.01 |
| 2012-01-30 | 32.16 |
| 2012-01-27 | 38.70 |
| 2012-01-26 | 38.70 |
| 2012-01-20 | 40.01 |
| 2012-01-19 | 37.39 |
| 2012-01-18 | 41.32 |
| 2012-01-17 | 45.24 |
| 2012-01-16 | 41.32 |
| 2012-01-13 | 42.63 |
| 2012-01-12 | 43.93 |
| 2012-01-11 | 42.63 |
| 2012-01-10 | 45.24 |
| 2012-01-09 | 40.01 |
| 2012-01-06 | 42.63 |
| 2012-01-05 | 45.24 |
| 2012-01-04 | 43.93 |
| 2012-01-03 | 43.93 |
| 2011-12-30 | 45.24 |
| 2011-12-29 | 47.86 |
| 2011-12-28 | 50.48 |
| 2011-12-23 | 55.71 |
| 2011-12-22 | 59.64 |
| 2011-12-21 | 60.94 |
| 2011-12-20 | 62.25 |
| 2011-12-19 | 60.94 |
| 2011-12-16 | 66.18 |
| 2011-12-15 | 62.25 |
| 2011-12-14 | 66.18 |
| 2011-12-13 | 62.25 |
| 2011-12-12 | 67.09 |
| 2011-12-09 | 65.83 |
| 2011-12-08 | 63.30 |
| 2011-12-07 | 64.56 |
| 2011-12-06 | 62.03 |
| 2011-12-05 | 62.03 |
| 2011-12-02 | 59.50 |
| 2011-12-01 | 55.70 |
| 2011-11-30 | 49.37 |
| 2011-11-29 | 53.17 |
| 2011-11-28 | 48.11 |
| 2011-11-25 | 45.58 |
| 2011-11-24 | 51.90 |
| 2011-11-23 | 50.64 |
| 2011-11-22 | 50.64 |
| 2011-11-21 | 54.44 |
| 2011-11-18 | 49.37 |
| 2011-11-17 | 51.90 |
| 2011-11-16 | 51.90 |
| 2011-11-15 | 53.17 |
| 2011-11-14 | 54.44 |
| 2011-11-11 | 53.17 |
| 2011-11-10 | 53.17 |
| 2011-11-09 | 58.23 |
| 2011-11-08 | 60.77 |
| 2011-11-07 | 63.30 |
| 2011-11-04 | 59.50 |
| 2011-11-03 | 55.70 |
| 2011-11-02 | 54.44 |
| 2011-11-01 | 55.70 |
| 2011-10-31 | 63.30 |
| 2011-10-28 | 64.56 |
| 2011-10-27 | 60.77 |
| 2011-10-26 | 54.44 |
| 2011-10-25 | 53.17 |
| 2011-10-24 | 51.90 |
| 2011-10-21 | 45.58 |
| 2011-10-20 | 45.58 |
| 2011-10-19 | 50.64 |
| 2011-10-18 | 41.78 |
| 2011-10-17 | 54.44 |
| 2011-10-14 | 49.37 |
| 2011-10-13 | 51.90 |
| 2011-10-12 | 39.25 |
| 2011-10-11 | 34.18 |
| 2011-10-10 | 29.12 |
| 2011-10-07 | 32.92 |
| 2011-10-06 | 36.71 |
| 2011-10-04 | 25.32 |
| 2011-10-03 | 27.85 |
| 2011-09-30 | 43.04 |
| 2011-09-28 | 46.84 |
| 2011-09-27 | 48.11 |
| 2011-09-26 | 48.11 |
| 2011-09-23 | 49.37 |
| 2011-09-22 | 54.44 |
| 2011-09-21 | 60.77 |
| 2011-09-20 | 60.77 |
| 2011-09-19 | 59.50 |
| 2011-09-16 | 63.30 |
| 2011-09-15 | 58.23 |
| 2011-09-14 | 62.03 |
| 2011-09-12 | 65.83 |
| 2011-09-09 | 69.63 |
| 2011-09-08 | 70.89 |
| 2011-09-07 | 69.63 |
| 2011-09-06 | 68.36 |
| 2011-09-05 | 72.16 |
| 2011-09-02 | 79.75 |
| 2011-09-01 | 81.02 |
| 2011-08-31 | 83.55 |
| 2011-08-30 | 77.22 |
| 2011-08-29 | 77.22 |
| 2011-08-26 | 74.69 |
| 2011-08-25 | 72.16 |
| 2011-08-24 | 75.96 |
| 2011-08-23 | 75.96 |
| 2011-08-22 | 72.16 |
| 2011-08-19 | 86.08 |
| 2011-08-18 | 92.41 |
| 2011-08-17 | 89.88 |
| 2011-08-16 | 93.56 |
| 2011-08-15 | 89.88 |
| 2011-08-12 | 89.88 |
| 2011-08-11 | 83.76 |
| 2011-08-10 | 86.21 |
| 2011-08-09 | 77.63 |
| 2011-08-08 | 84.98 |
| 2011-08-05 | 96.01 |
| 2011-08-04 | 113.16 |
| 2011-08-03 | 113.16 |
| 2011-08-02 | 119.28 |
| 2011-08-01 | 122.96 |
| 2011-07-29 | 120.51 |
| 2011-07-28 | 120.51 |
| 2011-07-27 | 119.28 |
| 2011-07-26 | 110.71 |
| 2011-07-25 | 108.26 |
| 2011-07-22 | 113.16 |
| 2011-07-21 | 108.26 |
| 2011-07-20 | 110.71 |
| 2011-07-19 | 105.81 |
| 2011-07-18 | 111.93 |
| 2011-07-15 | 116.83 |
| 2011-07-14 | 115.61 |
| 2011-07-13 | 119.28 |
| 2011-07-12 | 114.38 |
| 2011-07-11 | 124.18 |
| 2011-07-08 | 129.08 |
| 2011-07-07 | 126.63 |
| 2011-07-06 | 129.08 |
| 2011-07-05 | 129.08 |
| 2011-07-04 | 141.33 |
| 2011-06-30 | 143.78 |
| 2011-06-29 | 129.08 |
| 2011-06-28 | 132.76 |
| 2011-06-27 | 133.98 |
| 2011-06-24 | 126.63 |
| 2011-06-23 | 122.96 |
| 2011-06-22 | 124.18 |
| 2011-06-21 | 121.73 |
| 2011-06-20 | 118.06 |
| 2011-06-17 | 119.28 |
| 2011-06-16 | 120.51 |
| 2011-06-15 | 127.86 |
| 2011-06-14 | 126.63 |
| 2011-06-13 | 125.41 |
| 2011-06-10 | 131.53 |
| 2011-06-09 | 135.21 |
| 2011-06-08 | 141.33 |
| 2011-06-07 | 148.68 |
| 2011-06-03 | 147.46 |
| 2011-06-02 | 147.46 |
| 2011-06-01 | 136.43 |
| 2011-05-31 | 140.11 |
| 2011-05-30 | 114.38 |
| 2011-05-27 | 111.93 |
| 2011-05-26 | 109.48 |
| 2011-05-25 | 113.16 |
| 2011-05-24 | 118.06 |
| 2011-05-23 | 115.61 |
| 2011-05-20 | 116.83 |
| 2011-05-19 | 124.18 |
| 2011-05-18 | 119.28 |
| 2011-05-17 | 108.26 |
| 2011-05-16 | 108.26 |
| 2011-05-13 | 114.38 |
| 2011-05-12 | 111.93 |
| 2011-05-11 | 116.83 |
| 2011-05-09 | 111.93 |
| 2011-05-06 | 110.71 |
| 2011-05-05 | 114.38 |
| 2011-05-04 | 103.36 |
| 2011-05-03 | 104.58 |
| 2011-04-29 | 102.13 |
| 2011-04-28 | 100.91 |
| 2011-04-27 | 96.01 |
| 2011-04-26 | 92.33 |
| 2011-04-21 | 87.43 |
| 2011-04-20 | 89.88 |
| 2011-04-19 | 87.43 |
| 2011-04-18 | 87.43 |
| 2011-04-15 | 82.53 |
| 2011-04-14 | 78.86 |
| 2011-04-13 | 77.63 |
| 2011-04-12 | 73.95 |
| 2011-04-11 | 80.08 |
| 2011-04-08 | 75.18 |
| 2011-04-07 | 77.63 |
| 2011-04-06 | 75.18 |
| 2011-04-04 | 75.18 |
| 2011-04-01 | 75.18 |
| 2011-03-31 | 76.41 |
| 2011-03-30 | 66.60 |
| 2011-03-29 | 64.15 |
| 2011-03-28 | 61.70 |
| 2011-03-25 | 60.48 |
| 2011-03-24 | 56.80 |
| 2011-03-23 | 50.68 |
| 2011-03-22 | 53.13 |
| 2011-03-21 | 49.45 |
| 2011-03-18 | 44.55 |
| 2011-03-17 | 44.55 |
| 2011-03-16 | 53.13 |
| 2011-03-15 | 50.68 |
| 2011-03-14 | 60.48 |
| 2011-03-11 | 60.48 |
| 2011-03-10 | 64.15 |
| 2011-03-09 | 69.05 |
| 2011-03-08 | 71.50 |
| 2011-03-07 | 73.95 |
| 2011-03-04 | 77.63 |
| 2011-03-03 | 82.53 |
| 2011-03-02 | 77.63 |
| 2011-03-01 | 69.05 |
| 2011-02-28 | 136.43 |
| 2011-02-25 | 128.03 |
| 2011-02-24 | 108.83 |
| 2011-02-23 | 112.43 |
| 2011-02-22 | 112.43 |
| 2011-02-21 | 113.63 |
| 2011-02-18 | 116.03 |
| 2011-02-17 | 112.43 |
| 2011-02-16 | 116.03 |
| 2011-02-15 | 116.03 |
| 2011-02-14 | 57.64 |
| 2011-02-11 | 55.96 |
| 2011-02-10 | 60.17 |
| 2011-02-09 | 65.23 |
| 2011-02-08 | 65.23 |
| 2011-02-07 | 64.39 |
| 2011-02-02 | 65.23 |
| 2011-02-01 | 63.54 |
| 2011-01-31 | 58.48 |
| 2011-01-28 | 58.48 |
| 2011-01-27 | 59.33 |
| 2011-01-26 | 62.70 |
| 2011-01-25 | 63.54 |
| 2011-01-24 | 65.23 |
| 2011-01-21 | 67.76 |
| 2011-01-20 | 71.13 |
| 2011-01-19 | 68.60 |
| 2011-01-18 | 66.91 |
| 2011-01-17 | 65.23 |
| 2011-01-14 | 68.60 |
| 2011-01-13 | 71.13 |
| 2011-01-12 | 74.50 |
| 2011-01-11 | 74.50 |
| 2011-01-10 | 69.44 |
| 2011-01-07 | 64.39 |
| 2011-01-06 | 66.07 |
| 2011-01-05 | 67.76 |
| 2011-01-04 | 60.17 |
| 2011-01-03 | 47.53 |
| 2010-12-31 | 48.37 |
| 2010-12-30 | 48.37 |
| 2010-12-29 | 48.37 |
| 2010-12-28 | 48.37 |
| 2010-12-24 | 51.74 |
| 2010-12-23 | 51.74 |
| 2010-12-22 | 52.58 |
| 2010-12-21 | 52.58 |
| 2010-12-20 | 53.43 |
| 2010-12-17 | 54.27 |
| 2010-12-16 | 49.21 |
| 2010-12-15 | 53.43 |
| 2010-12-14 | 43.31 |
| 2010-12-13 | 43.31 |
| 2010-12-10 | 39.94 |
| 2010-12-09 | 38.25 |
| 2010-12-08 | 43.31 |
| 2010-12-07 | 43.31 |
| 2010-12-06 | 45.00 |
| 2010-12-03 | 23.92 |
| 2010-12-02 | 23.92 |
| 2010-12-01 | 23.92 |
| 2010-11-30 | 23.92 |
| 2010-11-29 | 23.92 |
| 2010-11-26 | 23.92 |
| 2010-11-25 | 23.92 |
| 2010-11-24 | 23.92 |
| 2010-11-23 | 21.39 |
| 2010-11-22 | 23.08 |
| 2010-11-19 | 19.71 |
| 2010-11-18 | 17.18 |
| 2010-11-17 | 15.49 |
| 2010-11-16 | 18.86 |
| 2010-11-15 | 20.55 |
| 2010-11-12 | 23.08 |
| 2010-11-11 | 24.76 |
| 2010-11-10 | 28.14 |
| 2010-11-09 | 25.61 |
| 2010-11-08 | 26.45 |
| 2010-11-05 | 20.55 |
| 2010-11-04 | 18.02 |
| 2010-11-03 | 9.59 |
| 2010-11-02 | 9.59 |
| 2010-11-01 | 9.59 |
| 2010-10-29 | 11.28 |
| 2010-10-28 | 7.90 |
| 2010-10-27 | 10.43 |
| 2010-10-26 | 12.96 |
| 2010-10-25 | 13.81 |
| 2010-10-22 | 17.18 |
| 2010-10-21 | 17.18 |
| 2010-10-20 | 17.18 |
| 2010-10-19 | 17.18 |
| 2010-10-18 | 16.33 |
| 2010-10-15 | 15.49 |
| 2010-10-14 | 15.49 |
| 2010-10-13 | 13.81 |
| 2010-10-12 | 15.49 |
| 2010-10-11 | 15.49 |
| 2010-10-08 | 15.49 |
| 2010-10-07 | 15.49 |
| 2010-10-06 | 14.65 |
| 2010-10-05 | 15.49 |
| 2010-10-04 | 18.02 |
| 2010-09-30 | 18.02 |
| 2010-09-29 | 15.49 |
| 2010-09-28 | 11.28 |
| 2010-09-27 | 13.81 |
| 2010-09-24 | 11.28 |
| 2010-09-22 | 13.81 |
| 2010-09-21 | 13.81 |
| 2010-09-20 | 13.81 |
| 2010-09-17 | 12.96 |
| 2010-09-16 | 10.43 |
| 2010-09-15 | 8.75 |
| 2010-09-14 | 7.90 |
| 2010-09-13 | 7.90 |
| 2010-09-10 | 7.90 |
| 2010-09-09 | 9.59 |
| 2010-09-08 | 7.90 |
| 2010-09-07 | 8.75 |
| 2010-09-06 | 8.75 |
| 2010-09-03 | 7.90 |
| 2010-09-02 | 10.43 |
| 2010-09-01 | 12.12 |
| 2010-08-31 | 14.65 |
| 2010-08-30 | 13.81 |
| 2010-08-27 | 13.81 |
| 2010-08-26 | 13.81 |
| 2010-08-25 | 12.96 |
| 2010-08-24 | 15.49 |
| 2010-08-23 | 16.33 |
| 2010-08-20 | 16.33 |
| 2010-08-19 | 17.18 |
| 2010-08-18 | 16.33 |
| 2010-08-17 | 18.02 |
| 2010-08-16 | 18.86 |
| 2010-08-13 | 18.86 |
| 2010-08-12 | 20.55 |
| 2010-08-11 | 19.03 |
| 2010-08-10 | 19.03 |
| 2010-08-09 | 20.66 |
| 2010-08-06 | 19.85 |
| 2010-08-05 | 19.85 |
| 2010-08-04 | 19.85 |
| 2010-08-03 | 21.48 |
| 2010-08-02 | 21.48 |
| 2010-07-30 | 19.85 |
| 2010-07-29 | 16.59 |
| 2010-07-28 | 15.77 |
| 2010-07-27 | 14.96 |
| 2010-07-26 | 14.14 |
| 2010-07-23 | 14.14 |
| 2010-07-22 | 13.32 |
| 2010-07-21 | 14.96 |
| 2010-07-20 | 13.32 |
| 2010-07-19 | 16.59 |
| 2010-07-16 | 13.32 |
| 2010-07-15 | 14.14 |
| 2010-07-14 | 17.40 |
| 2010-07-13 | 17.40 |
| 2010-07-12 | 17.40 |
| 2010-07-09 | 19.03 |
| 2010-07-08 | 15.77 |
| 2010-07-07 | 14.14 |
| 2010-07-06 | 13.32 |
| 2010-07-05 | 11.69 |
| 2010-07-02 | 10.06 |
| 2010-06-30 | 14.14 |
| 2010-06-29 | 14.14 |
| 2010-06-28 | 14.14 |
| 2010-06-25 | 7.62 |
| 2010-06-24 | 7.62 |
| 2010-06-23 | 8.43 |
| 2010-06-22 | 8.43 |
| 2010-06-21 | 7.62 |
| 2010-06-18 | 1.10 |
| 2010-06-17 | 1.10 |
| 2010-06-15 | -0.54 |
| 2010-06-14 | 1.10 |
| 2010-06-11 | 1.10 |
| 2010-06-10 | -0.54 |
| 2010-06-09 | 0.28 |
| 2010-06-08 | 0.28 |
| 2010-06-07 | -2.98 |
| 2010-06-04 | -3.80 |
| 2010-06-03 | -4.61 |
| 2010-06-02 | -3.80 |
| 2010-06-01 | -6.24 |
| 2010-05-31 | -4.61 |
| 2010-05-28 | -11.95 |
| 2010-05-27 | -18.47 |
| 2010-05-26 | -18.47 |
| 2010-05-25 | -16.84 |
| 2010-05-24 | -11.13 |
| 2010-05-20 | -11.13 |
| 2010-05-19 | -7.06 |
| 2010-05-18 | -6.24 |
| 2010-05-17 | -5.43 |
| 2010-05-14 | -4.61 |
| 2010-05-13 | -4.61 |
| 2010-05-12 | -1.35 |
| 2010-05-11 | -1.35 |
| 2010-05-10 | -2.17 |
| 2010-05-07 | -2.98 |
| 2010-05-06 | -3.80 |
| 2010-05-05 | -0.54 |
| 2010-05-04 | 4.36 |
| 2010-05-03 | 5.17 |
| 2010-04-30 | 5.99 |
| 2010-04-29 | 1.10 |
| 2010-04-28 | 1.10 |
| 2010-04-27 | 1.10 |
| 2010-04-26 | 5.99 |
| 2010-04-23 | 7.62 |
| 2010-04-22 | 8.43 |
| 2010-04-21 | 6.80 |
| 2010-04-20 | 0.28 |
| 2010-04-19 | -2.98 |
| 2010-04-16 | 1.91 |
| 2010-04-15 | -0.54 |
| 2010-04-14 | 1.10 |
| 2010-04-13 | -1.35 |
| 2010-04-12 | -2.98 |
| 2010-04-09 | -1.35 |
| 2010-04-08 | -1.35 |
| 2010-04-07 | -1.35 |
| 2010-04-01 | -4.61 |
| 2010-03-31 | -3.80 |
| 2010-03-30 | -3.80 |
| 2010-03-29 | -4.61 |
| 2010-03-26 | -4.61 |
| 2010-03-25 | -4.61 |
| 2010-03-24 | -4.61 |
| 2010-03-23 | -5.43 |
| 2010-03-22 | -7.06 |
| 2010-03-19 | -3.80 |
| 2010-03-18 | -4.61 |
| 2010-03-17 | -6.24 |
| 2010-03-16 | -6.24 |
| 2010-03-15 | -6.24 |
| 2010-03-12 | -6.24 |
| 2010-03-11 | -6.24 |
| 2010-03-10 | -7.06 |
| 2010-03-09 | -5.43 |
| 2010-03-08 | -5.43 |
| 2010-03-05 | -7.06 |
| 2010-03-04 | -9.50 |
| 2010-03-03 | -9.50 |
| 2010-03-02 | -12.76 |
| 2010-03-01 | -11.95 |
| 2010-02-26 | -11.13 |
| 2010-02-25 | -11.13 |
| 2010-02-24 | -11.13 |
| 2010-02-23 | -12.76 |
| 2010-02-22 | -10.32 |
| 2010-02-19 | -11.13 |
| 2010-02-18 | -10.32 |
| 2010-02-17 | -9.50 |
| 2010-02-12 | -10.32 |
| 2010-02-11 | -12.76 |
| 2010-02-10 | -12.76 |
| 2010-02-09 | -13.58 |
| 2010-02-08 | -10.32 |
| 2010-02-05 | -11.13 |
| 2010-02-04 | -9.50 |
| 2010-02-03 | -11.13 |
| 2010-02-02 | -11.95 |
| 2010-02-01 | -14.39 |
| 2010-01-29 | -16.03 |
| 2010-01-28 | -13.58 |
| 2010-01-27 | -14.39 |
| 2010-01-26 | -12.76 |
| 2010-01-25 | -12.76 |
| 2010-01-22 | -15.21 |
| 2010-01-21 | -8.69 |
| 2010-01-20 | -8.69 |
| 2010-01-19 | -9.50 |
| 2010-01-18 | -11.13 |
| 2010-01-15 | -11.13 |
| 2010-01-14 | -11.13 |
| 2010-01-13 | -13.58 |
| 2010-01-12 | -8.69 |
| 2010-01-11 | -8.69 |
| 2010-01-08 | -4.61 |
| 2010-01-07 | 1.10 |
| 2010-01-06 | -27.44 |
| 2010-01-05 | -26.62 |
| 2010-01-04 | -28.25 |
| 2009-12-31 | -27.44 |
| 2009-12-30 | -27.44 |
| 2009-12-29 | -27.44 |
| 2009-12-28 | -28.25 |
| 2009-12-24 | -28.25 |
| 2009-12-23 | -29.07 |
| 2009-12-22 | -26.62 |
| 2009-12-21 | -26.62 |
| 2009-12-18 | -27.44 |
| 2009-12-17 | -26.62 |
| 2009-12-16 | -29.07 |
| 2009-12-15 | -26.62 |
| 2009-12-14 | -27.44 |
| 2009-12-11 | -29.48 |
| 2009-12-10 | -27.89 |
| 2009-12-09 | -29.48 |
| 2009-12-08 | -28.69 |
| 2009-12-07 | -29.48 |
| 2009-12-04 | -28.69 |
| 2009-12-03 | -30.27 |
| 2009-12-02 | -27.10 |
| 2009-12-01 | -29.48 |
| 2009-11-30 | -29.48 |
| 2009-11-27 | -32.65 |
| 2009-11-26 | -29.48 |
| 2009-11-25 | -28.69 |
| 2009-11-24 | -30.27 |
| 2009-11-23 | -28.69 |
| 2009-11-20 | -30.27 |
| 2009-11-19 | -29.48 |
| 2009-11-18 | -31.06 |
| 2009-11-17 | -29.48 |
| 2009-11-16 | -28.69 |
| 2009-11-13 | -30.27 |
| 2009-11-12 | -28.69 |
| 2009-11-11 | -28.69 |
| 2009-11-10 | -29.48 |
| 2009-11-09 | -27.89 |
| 2009-11-06 | -29.48 |
| 2009-11-05 | -29.48 |
| 2009-11-04 | -28.69 |
| 2009-11-03 | -31.06 |
| 2009-11-02 | -28.69 |
| 2009-10-30 | -28.69 |
| 2009-10-29 | -34.23 |
| 2009-10-28 | -31.85 |
| 2009-10-27 | -32.65 |
| 2009-10-23 | -30.27 |
| 2009-10-22 | -31.85 |
| 2009-10-21 | -28.69 |
| 2009-10-20 | -28.69 |
| 2009-10-19 | -27.89 |
| 2009-10-16 | -31.85 |
| 2009-10-15 | -29.48 |
| 2009-10-14 | -24.72 |
| 2009-10-13 | -25.52 |
| 2009-10-12 | -23.93 |
| 2009-10-09 | -27.10 |
| 2009-10-08 | -28.69 |
| 2009-10-07 | -28.69 |
| 2009-10-06 | -31.06 |
| 2009-10-05 | -33.44 |
| 2009-10-02 | -34.23 |
| 2009-09-30 | -34.23 |
| 2009-09-29 | -30.27 |
| 2009-09-28 | -37.40 |
| 2009-09-25 | -34.23 |
| 2009-09-24 | -33.44 |
| 2009-09-23 | -31.06 |
| 2009-09-22 | -30.27 |
| 2009-09-21 | -28.69 |
| 2009-09-18 | -27.10 |
| 2009-09-17 | -27.10 |
| 2009-09-16 | -27.10 |
| 2009-09-15 | -23.14 |
| 2009-09-14 | -22.35 |
| 2009-09-11 | -30.27 |
| 2009-09-10 | -31.85 |
| 2009-09-09 | -32.65 |
| 2009-09-08 | -37.40 |
| 2009-09-07 | -37.40 |
| 2009-09-04 | -37.40 |
| 2009-09-03 | -38.19 |
| 2009-09-02 | -39.78 |
| 2009-09-01 | -37.40 |
| 2009-08-31 | -38.19 |
| 2009-08-28 | -37.40 |
| 2009-08-27 | -38.83 |
| 2009-08-26 | -38.83 |
| 2009-08-25 | -41.15 |
| 2009-08-24 | -38.83 |
| 2009-08-21 | -42.70 |
| 2009-08-20 | -42.70 |
| 2009-08-19 | -45.02 |
| 2009-08-18 | -45.02 |
| 2009-08-17 | -45.02 |
| 2009-08-14 | -42.70 |
| 2009-08-13 | -42.70 |
| 2009-08-12 | -42.70 |
| 2009-08-11 | -41.15 |
| 2009-08-10 | -39.60 |
| 2009-08-07 | -41.93 |
| 2009-08-06 | -39.60 |
| 2009-08-05 | -40.38 |
| 2009-08-04 | -38.05 |
| 2009-08-03 | -36.50 |
| 2009-07-31 | -37.28 |
| 2009-07-30 | -39.60 |
| 2009-07-29 | -39.60 |
| 2009-07-28 | -36.50 |
| 2009-07-27 | -41.15 |
| 2009-07-24 | -42.70 |
| 2009-07-23 | -41.93 |
| 2009-07-22 | -41.15 |
| 2009-07-21 | -41.15 |
| 2009-07-20 | -39.60 |
| 2009-07-17 | -42.70 |
| 2009-07-16 | -43.47 |
| 2009-07-15 | -48.89 |
| 2009-07-14 | -49.67 |
| 2009-07-13 | -50.44 |
| 2009-07-10 | -48.12 |
| 2009-07-09 | -48.89 |
| 2009-07-08 | -48.12 |
| 2009-07-07 | -47.35 |
| 2009-07-06 | -47.35 |
| 2009-07-03 | -47.35 |
| 2009-07-02 | -47.35 |
| 2009-06-30 | -46.57 |
| 2009-06-29 | -46.57 |
| 2009-06-26 | -44.25 |
| 2009-06-25 | -44.25 |
| 2009-06-24 | -45.02 |
| 2009-06-23 | -44.25 |
| 2009-06-22 | -46.57 |
| 2009-06-19 | -45.02 |
| 2009-06-18 | -45.80 |
| 2009-06-17 | -45.02 |
| 2009-06-16 | -48.12 |
| 2009-06-15 | -45.80 |
| 2009-06-12 | -41.15 |
| 2009-06-11 | -38.05 |
| 2009-06-10 | -39.60 |
| 2009-06-09 | -38.05 |
| 2009-06-08 | -35.73 |
| 2009-06-05 | -40.38 |
| 2009-06-04 | -44.25 |
| 2009-06-03 | -44.25 |
| 2009-06-02 | -42.70 |
| 2009-06-01 | -44.25 |
| 2009-05-29 | -47.35 |
| 2009-05-27 | -45.80 |
| 2009-05-26 | -47.35 |
| 2009-05-25 | -51.99 |
| 2009-05-22 | -53.54 |
| 2009-05-21 | -51.99 |
| 2009-05-20 | -50.44 |
| 2009-05-19 | -49.67 |
| 2009-05-18 | -48.89 |
| 2009-05-15 | -49.67 |
| 2009-05-14 | -55.09 |
| 2009-05-13 | -52.77 |
| 2009-05-12 | -52.77 |
| 2009-05-11 | -49.67 |
| 2009-05-08 | -51.22 |
| 2009-05-07 | -48.89 |
| 2009-05-06 | -57.41 |
| 2009-05-05 | -61.67 |
| 2009-05-04 | -64.38 |
| 2009-04-30 | -65.93 |
| 2009-04-29 | -63.61 |
| 2009-04-28 | -65.16 |
| 2009-04-27 | -65.54 |
| 2009-04-24 | -60.51 |
| 2009-04-23 | -61.67 |
| 2009-04-22 | -60.51 |
| 2009-04-21 | -62.83 |
| 2009-04-20 | -62.44 |
| 2009-04-17 | -63.22 |
| 2009-04-16 | -65.16 |
| 2009-04-15 | -65.16 |
| 2009-04-14 | -65.93 |
| 2009-04-09 | -64.77 |
| 2009-04-08 | -68.25 |
| 2009-04-07 | -67.48 |
| 2009-04-06 | -66.70 |
| 2009-04-03 | -69.03 |
| 2009-04-02 | -72.12 |
| 2009-04-01 | -75.61 |
| 2009-03-31 | -74.83 |
| 2009-03-30 | -76.00 |
| 2009-03-27 | -75.22 |
| 2009-03-26 | -76.00 |
| 2009-03-25 | -77.16 |
| 2009-03-24 | -76.77 |
| 2009-03-23 | -77.54 |
| 2009-03-20 | -79.09 |
| 2009-03-19 | -79.48 |
| 2009-03-18 | -78.32 |
| 2009-03-17 | -77.54 |
| 2009-03-16 | -77.54 |
| 2009-03-13 | -77.93 |
| 2009-03-12 | -79.09 |
| 2009-03-11 | -78.71 |
| 2009-03-10 | -79.09 |
| 2009-03-09 | -78.71 |
| 2009-03-06 | -76.77 |
| 2009-03-05 | -75.61 |
| 2009-03-04 | -74.83 |
| 2009-03-03 | -75.61 |
| 2009-03-02 | -74.83 |
| 2009-02-27 | -73.67 |
| 2009-02-26 | -74.06 |
| 2009-02-25 | -73.67 |
| 2009-02-24 | -74.83 |
| 2009-02-23 | -73.29 |
| 2009-02-20 | -73.67 |
| 2009-02-19 | -74.06 |
| 2009-02-18 | -72.12 |
| 2009-02-17 | -75.22 |
| 2009-02-16 | -74.06 |
| 2009-02-13 | -74.45 |
| 2009-02-12 | -74.83 |
| 2009-02-11 | -74.45 |
| 2009-02-10 | -74.45 |
| 2009-02-09 | -73.67 |
| 2009-02-06 | -72.90 |
| 2009-02-05 | -71.35 |
| 2009-02-04 | -70.58 |
| 2009-02-03 | -69.80 |
| 2009-02-02 | -69.80 |
| 2009-01-30 | -68.25 |
| 2009-01-29 | -67.87 |
| 2009-01-23 | -68.25 |
| 2009-01-22 | -69.03 |
| 2009-01-21 | -67.09 |
| 2009-01-20 | -66.70 |
| 2009-01-19 | -68.25 |
| 2009-01-16 | -68.64 |
| 2009-01-15 | -68.64 |
| 2009-01-14 | -67.87 |
| 2009-01-13 | -67.87 |
| 2009-01-12 | -64.38 |
| 2009-01-09 | -63.22 |
| 2009-01-08 | -63.99 |
| 2009-01-07 | -61.28 |
| 2009-01-06 | -65.16 |
| 2009-01-05 | -65.93 |
| 2009-01-02 | -67.48 |
| 2008-12-31 | -68.25 |
| 2008-12-30 | -67.87 |
| 2008-12-29 | -67.48 |
| 2008-12-24 | -69.03 |
| 2008-12-23 | -70.58 |
| 2008-12-22 | -68.25 |
| 2008-12-19 | -68.64 |
| 2008-12-18 | -72.12 |
| 2008-12-17 | -72.12 |
| 2008-12-16 | -72.90 |
| 2008-12-15 | -71.74 |
| 2008-12-12 | -72.12 |
| 2008-12-11 | -71.35 |
| 2008-12-10 | -71.35 |
| 2008-12-09 | -73.67 |
| 2008-12-08 | -73.29 |
| 2008-12-05 | -76.00 |
| 2008-12-04 | -75.61 |
| 2008-12-03 | -75.61 |
| 2008-12-02 | -76.38 |
| 2008-12-01 | -73.67 |
| 2008-11-28 | -73.29 |
| 2008-11-27 | -73.67 |
| 2008-11-26 | -75.22 |
| 2008-11-25 | -76.77 |
| 2008-11-24 | -76.77 |
| 2008-11-21 | -74.83 |
| 2008-11-20 | -76.00 |
| 2008-11-19 | -73.67 |
| 2008-11-18 | -76.00 |
| 2008-11-17 | -72.90 |
| 2008-11-14 | -70.96 |
| 2008-11-13 | -69.03 |
| 2008-11-12 | -67.48 |
| 2008-11-11 | -67.09 |
| 2008-11-10 | -65.16 |
| 2008-11-07 | -69.80 |
| 2008-11-06 | -70.96 |
| 2008-11-05 | -69.80 |
| 2008-11-04 | -71.74 |
| 2008-11-03 | -72.90 |
| 2008-10-31 | -76.00 |
| 2008-10-30 | -74.06 |
| 2008-10-29 | -74.06 |
| 2008-10-28 | -73.67 |
| 2008-10-27 | -70.58 |
| 2008-10-24 | -66.32 |
| 2008-10-23 | -63.61 |
| 2008-10-22 | -62.83 |
| 2008-10-21 | -61.28 |
| 2008-10-20 | -61.28 |
| 2008-10-17 | -61.28 |
| 2008-10-16 | -59.73 |
| 2008-10-15 | -58.96 |
| 2008-10-14 | -55.86 |
| 2008-10-13 | -56.64 |
| 2008-10-10 | -58.19 |
| 2008-10-09 | -51.99 |
| 2008-10-08 | -51.99 |
| 2008-10-06 | -48.12 |
| 2008-10-03 | -47.35 |
| 2008-10-02 | -48.12 |
| 2008-09-30 | -48.12 |
| 2008-09-29 | -47.35 |
| 2008-09-26 | -45.80 |
| 2008-09-25 | -45.80 |
| 2008-09-24 | -45.80 |
| 2008-09-23 | -45.02 |
| 2008-09-22 | -41.93 |
| 2008-09-19 | -45.80 |
| 2008-09-18 | -55.09 |
| 2008-09-17 | -41.93 |
| 2008-09-16 | -39.60 |
| 2008-09-12 | -35.73 |
| 2008-09-11 | -34.96 |
| 2008-09-10 | -31.08 |
| 2008-09-09 | -30.31 |
| 2008-09-08 | -31.08 |
| 2008-09-05 | -26.44 |
| 2008-09-04 | -21.79 |
| 2008-09-03 | -21.02 |
| 2008-09-02 | -21.02 |
| 2008-09-01 | -18.70 |
| 2008-08-29 | -17.15 |
| 2008-08-28 | -14.82 |
| 2008-08-27 | -11.73 |
| 2008-08-26 | -12.50 |
| 2008-08-25 | -10.95 |
| 2008-08-21 | -14.05 |
| 2008-08-20 | -12.55 |
| 2008-08-19 | -15.54 |
| 2008-08-18 | -14.05 |
| 2008-08-15 | -11.81 |
| 2008-08-14 | -9.56 |
| 2008-08-13 | -10.31 |
| 2008-08-12 | -1.34 |
| 2008-08-11 | 0.90 |
| 2008-08-08 | 0.90 |
| 2008-08-07 | 3.89 |
| 2008-08-05 | 0.90 |
| 2008-08-04 | 2.39 |
| 2008-08-01 | 2.39 |
| 2008-07-31 | 3.14 |
| 2008-07-30 | 1.65 |
| 2008-07-29 | 1.65 |
| 2008-07-28 | -2.09 |
| 2008-07-25 | -2.84 |
| 2008-07-24 | -2.84 |
| 2008-07-23 | -2.84 |
| 2008-07-22 | -1.34 |
| 2008-07-21 | -4.33 |
| 2008-07-18 | 1.65 |
| 2008-07-17 | 4.64 |
| 2008-07-16 | 6.13 |
| 2008-07-15 | 7.63 |
| 2008-07-14 | 9.12 |
| 2008-07-11 | 10.61 |
| 2008-07-10 | 9.87 |
| 2008-07-09 | 11.36 |
| 2008-07-08 | 8.37 |
| 2008-07-07 | 10.61 |
| 2008-07-04 | 9.87 |
| 2008-07-03 | 12.11 |
| 2008-07-02 | 14.35 |
| 2008-06-30 | 13.60 |
| 2008-06-27 | 11.36 |
| 2008-06-26 | 15.10 |
| 2008-06-25 | 13.60 |
| 2008-06-24 | 11.36 |
| 2008-06-23 | 15.10 |
| 2008-06-20 | 16.59 |
| 2008-06-19 | 16.59 |
| 2008-06-18 | 20.33 |
| 2008-06-17 | 23.32 |
| 2008-06-16 | 18.84 |
| 2008-06-13 | 21.08 |
| 2008-06-12 | 21.08 |
| 2008-06-11 | 24.07 |
| 2008-06-10 | 23.32 |
| 2008-06-06 | 27.06 |
| 2008-06-05 | 29.30 |
| 2008-06-04 | 27.80 |
| 2008-06-03 | 27.80 |
| 2008-06-02 | 29.30 |
| 2008-05-30 | 30.79 |
| 2008-05-29 | 26.31 |
| 2008-05-28 | 27.80 |
| 2008-05-27 | 28.55 |
| 2008-05-26 | 27.80 |
| 2008-05-23 | 29.30 |
| 2008-05-22 | 29.30 |
| 2008-05-21 | 30.79 |
| 2008-05-20 | 30.79 |
| 2008-05-19 | 31.54 |
| 2008-05-16 | 31.54 |
| 2008-05-15 | 32.29 |
| 2008-05-14 | 32.29 |
| 2008-05-13 | 33.78 |
| 2008-05-09 | 31.54 |
| 2008-05-08 | 31.54 |
| 2008-05-07 | 30.79 |
| 2008-05-06 | 34.53 |
| 2008-05-05 | 34.53 |
| 2008-05-02 | 34.53 |
| 2008-04-30 | 33.78 |
| 2008-04-29 | 32.29 |
| 2008-04-28 | 33.78 |
| 2008-04-25 | 31.54 |
| 2008-04-24 | 31.54 |
| 2008-04-23 | 30.05 |
| 2008-04-22 | 28.55 |
| 2008-04-21 | 29.30 |
| 2008-04-18 | 29.30 |
| 2008-04-17 | 30.79 |
| 2008-04-16 | 30.05 |
| 2008-04-15 | 30.05 |
| 2008-04-14 | 32.29 |
| 2008-04-11 | 34.53 |
| 2008-04-10 | 34.53 |
| 2008-04-09 | 34.53 |
| 2008-04-08 | 36.03 |
| 2008-04-07 | 38.27 |
| 2008-04-03 | 38.27 |
| 2008-04-02 | 38.27 |
| 2008-04-01 | 38.27 |
| 2008-03-31 | 36.77 |
| 2008-03-28 | 33.78 |
| 2008-03-27 | 28.55 |
| 2008-03-26 | 29.30 |
| 2008-03-25 | 29.30 |
| 2008-03-20 | 27.80 |
| 2008-03-19 | 28.55 |
| 2008-03-18 | 23.32 |
| 2008-03-17 | 24.82 |
| 2008-03-14 | 28.55 |
| 2008-03-13 | 30.79 |
| 2008-03-12 | 33.78 |
| 2008-03-11 | 34.53 |
| 2008-03-10 | 33.78 |
| 2008-03-07 | 36.77 |
| 2008-03-06 | 40.51 |
| 2008-03-05 | 37.52 |
| 2008-03-04 | 37.52 |
| 2008-03-03 | 41.26 |
| 2008-02-29 | 47.98 |
| 2008-02-28 | 34.53 |
| 2008-02-27 | 36.03 |
| 2008-02-26 | 32.29 |
| 2008-02-25 | 27.06 |
| 2008-02-22 | 27.06 |
| 2008-02-21 | 28.55 |
| 2008-02-20 | 25.56 |
| 2008-02-19 | 27.80 |
| 2008-02-18 | 30.79 |
| 2008-02-15 | 23.32 |
| 2008-02-14 | 20.33 |
| 2008-02-13 | 22.57 |
| 2008-02-12 | 19.58 |
| 2008-02-11 | 19.58 |
| 2008-02-06 | 19.58 |
| 2008-02-05 | 21.83 |
| 2008-02-04 | 24.07 |
| 2008-02-01 | 24.07 |
| 2008-01-31 | 24.82 |
| 2008-01-30 | 20.33 |
| 2008-01-29 | 19.58 |
| 2008-01-28 | 21.83 |
| 2008-01-25 | 26.31 |
| 2008-01-24 | 27.06 |
| 2008-01-23 | 23.32 |
| 2008-01-22 | 19.58 |
| 2008-01-21 | 27.06 |
| 2008-01-18 | 30.79 |
| 2008-01-17 | 23.32 |
| 2008-01-16 | 24.82 |
| 2008-01-15 | 29.30 |
| 2008-01-14 | 30.79 |
| 2008-01-11 | 33.04 |
| 2008-01-10 | 32.29 |
| 2008-01-09 | 34.53 |
| 2008-01-08 | 34.53 |
| 2008-01-07 | 33.04 |
| 2008-01-04 | 31.57 |
| 2008-01-03 | 31.57 |
| 2008-01-02 | 30.84 |
| 2007-12-31 | 30.84 |
| 2007-12-28 | 27.19 |
| 2007-12-27 | 27.92 |
| 2007-12-24 | 26.46 |
| 2007-12-21 | 23.53 |
| 2007-12-20 | 21.34 |
| 2007-12-19 | 19.88 |
| 2007-12-18 | 24.27 |
| 2007-12-17 | 22.80 |
| 2007-12-14 | 24.27 |
| 2007-12-13 | 24.27 |
| 2007-12-12 | 25.00 |
| 2007-12-11 | 25.73 |
| 2007-12-10 | 24.27 |
| 2007-12-07 | 22.80 |
| 2007-12-06 | 25.00 |
| 2007-12-05 | 26.46 |
| 2007-12-04 | 24.27 |
| 2007-12-03 | 25.00 |
| 2007-11-30 | 22.07 |
| 2007-11-29 | 18.42 |
| 2007-11-28 | 25.00 |
| 2007-11-27 | 23.53 |
| 2007-11-26 | 24.27 |
| 2007-11-23 | 20.61 |
| 2007-11-22 | 20.61 |
| 2007-11-21 | 22.80 |
| 2007-11-20 | 24.27 |
| 2007-11-19 | 27.92 |
| 2007-11-16 | 26.46 |
| 2007-11-15 | 27.92 |
| 2007-11-14 | 30.11 |
| 2007-11-13 | 27.92 |
| 2007-11-12 | 26.46 |
| 2007-11-09 | 28.65 |
| 2007-11-08 | 29.38 |
| 2007-11-07 | 32.31 |
| 2007-11-06 | 28.65 |
| 2007-11-05 | 30.11 |
| 2007-11-02 | 32.31 |
| 2007-11-01 | 31.57 |
| 2007-10-31 | 30.11 |
| 2007-10-30 | 30.84 |
| 2007-10-29 | 30.84 |
| 2007-10-26 | 29.38 |
| 2007-10-25 | 23.53 |
| 2007-10-24 | 25.00 |
| 2007-10-23 | 26.46 |
| 2007-10-22 | 19.88 |
| 2007-10-18 | 23.53 |
| 2007-10-17 | 25.73 |
| 2007-10-16 | 26.46 |
| 2007-10-15 | 26.46 |
| 2007-10-12 | 27.92 |
| 2007-10-11 | 29.38 |
| 2007-10-10 | 30.11 |
| 2007-10-09 | 31.57 |
| 2007-10-08 | 30.84 |
| 2007-10-05 | 29.38 |
| 2007-10-04 | 30.11 |
| 2007-10-03 | 31.57 |
| 2007-10-02 | 31.57 |
| 2007-09-28 | 27.19 |
| 2007-09-27 | 30.84 |
| 2007-09-25 | 27.92 |
| 2007-09-24 | 28.65 |
| 2007-09-21 | 33.77 |
| 2007-09-20 | 35.96 |
| 2007-09-19 | 38.88 |
| 2007-09-18 | 33.77 |
| 2007-09-17 | 35.23 |
| 2007-09-14 | 35.23 |
| 2007-09-13 | 39.62 |
| 2007-09-12 | 41.72 |
| 2007-09-11 | 42.42 |
| 2007-09-10 | 42.42 |
| 2007-09-07 | 33.30 |
| 2007-09-06 | 31.20 |
| 2007-09-05 | 29.09 |
| 2007-09-04 | 27.69 |
| 2007-09-03 | 26.29 |
| 2007-08-31 | 26.99 |
| 2007-08-30 | 27.69 |
| 2007-08-29 | 27.69 |
| 2007-08-28 | 29.79 |
| 2007-08-27 | 33.30 |
| 2007-08-24 | 29.09 |
| 2007-08-23 | 31.20 |
| 2007-08-22 | 29.09 |
| 2007-08-21 | 26.29 |
| 2007-08-20 | 26.29 |
| 2007-08-17 | 24.18 |
| 2007-08-16 | 22.08 |
| 2007-08-15 | 31.20 |
| 2007-08-14 | 33.30 |
| 2007-08-13 | 32.60 |
| 2007-08-10 | 36.81 |
| 2007-08-09 | 36.11 |
| 2007-08-08 | 36.81 |
| 2007-08-07 | 33.30 |
| 2007-08-06 | 29.09 |
| 2007-08-03 | 35.41 |
| 2007-08-02 | 38.21 |
| 2007-08-01 | 40.32 |
| 2007-07-31 | 44.53 |
| 2007-07-30 | 43.82 |
| 2007-07-27 | 44.53 |
| 2007-07-26 | 52.24 |
| 2007-07-25 | 48.74 |
| 2007-07-24 | 49.44 |
| 2007-07-23 | 49.44 |
| 2007-07-20 | 49.44 |
| 2007-07-19 | 49.44 |
| 2007-07-18 | 42.42 |
| 2007-07-17 | 42.42 |
| 2007-07-16 | 38.21 |
| 2007-07-13 | 42.42 |
| 2007-07-12 | 41.72 |
| 2007-07-11 | 40.32 |
| 2007-07-10 | 45.23 |
| 2007-07-09 | 46.63 |
| 2007-07-06 | 31.90 |
| 2007-07-05 | 35.41 |
| 2007-07-04 | 28.39 |
| 2007-07-03 | 26.29 |
| 2007-06-29 | 20.67 |
| 2007-06-28 | 23.48 |
| 2007-06-27 | 25.58 |
| 2007-06-26 | 27.69 |
| 2007-06-25 | 25.58 |
| 2007-06-22 | 26.29 |
| 2007-06-21 | 21.37 |
| 2007-06-20 | 19.97 |
| 2007-06-18 | 19.27 |
| 2007-06-15 | 19.27 |
| 2007-06-14 | 17.87 |
| 2007-06-13 | 19.27 |
| 2007-06-12 | 14.36 |
| 2007-06-11 | 14.36 |
| 2007-06-08 | 14.36 |
| 2007-06-07 | 14.36 |
| 2007-06-06 | 17.87 |
| 2007-06-05 | 20.67 |
| 2007-06-04 | 22.08 |
| 2007-06-01 | 23.48 |
| 2007-05-31 | 25.58 |
| 2007-05-30 | 24.18 |
| 2007-05-29 | 24.88 |
| 2007-05-28 | 15.06 |
| 2007-05-25 | 5.94 |
| 2007-05-23 | 8.04 |
| 2007-05-22 | 7.34 |
| 2007-05-21 | 6.64 |
| 2007-05-18 | 5.24 |
| 2007-05-17 | 5.24 |
| 2007-05-16 | 9.45 |
| 2007-05-15 | 9.45 |
| 2007-05-14 | 12.25 |
| 2007-05-11 | 8.04 |
| 2007-05-10 | 7.34 |
| 2007-05-09 | 6.64 |
| 2007-05-08 | 6.64 |
| 2007-05-07 | 6.64 |
| 2007-05-04 | 6.64 |
| 2007-05-03 | 6.64 |
| 2007-05-02 | 6.64 |
| 2007-04-30 | 3.83 |
| 2007-04-27 | 4.54 |
| 2007-04-26 | 6.64 |
| 2007-04-25 | 6.64 |
| 2007-04-24 | 7.34 |
| 2007-04-23 | 6.64 |
| 2007-04-20 | 5.94 |
| 2007-04-19 | 5.94 |
| 2007-04-18 | 7.34 |
| 2007-04-17 | 7.34 |
| 2007-04-16 | 7.34 |
| 2007-04-13 | 8.04 |
| 2007-04-12 | 8.75 |
| 2007-04-11 | 8.75 |
| 2007-04-10 | 8.75 |
| 2007-04-04 | 8.75 |
| 2007-04-03 | 9.45 |
| 2007-04-02 | 3.13 |
| 2007-03-30 | 4.54 |
| 2007-03-29 | 4.54 |
| 2007-03-28 | 4.54 |
| 2007-03-27 | 4.54 |
| 2007-03-26 | 5.24 |
| 2007-03-23 | 5.24 |
| 2007-03-22 | 6.64 |
| 2007-03-21 | 5.94 |
| 2007-03-20 | 4.54 |
| 2007-03-19 | 4.54 |
| 2007-03-16 | 3.13 |
| 2007-03-15 | 3.13 |
| 2007-03-14 | 2.43 |
| 2007-03-13 | 5.24 |
| 2007-03-12 | 3.83 |
| 2007-03-09 | 1.03 |
| 2007-03-08 | -0.37 |
| 2007-03-07 | 3.13 |
| 2007-03-06 | 6.64 |
| 2007-03-05 | 2.43 |
| 2007-03-02 | 8.75 |
| 2007-03-01 | 12.25 |
| 2007-02-28 | 12.96 |
| 2007-02-27 | 15.76 |
| 2007-02-26 | 22.08 |
| 2007-02-23 | 22.78 |
| 2007-02-22 | 26.29 |
| 2007-02-21 | 24.88 |
| 2007-02-16 | 24.88 |
| 2007-02-15 | 26.29 |
| 2007-02-14 | 26.99 |
| 2007-02-13 | 26.99 |
| 2007-02-12 | 30.49 |
| 2007-02-09 | 24.88 |
| 2007-02-08 | 24.18 |
| 2007-02-07 | 22.78 |
| 2007-02-06 | 23.48 |
| 2007-02-05 | 25.58 |
| 2007-02-02 | 26.99 |
| 2007-02-01 | 24.18 |
| 2007-01-31 | 22.78 |
| 2007-01-30 | 11.55 |
| 2007-01-29 | 14.36 |
| 2007-01-26 | 14.36 |
| 2007-01-25 | 17.16 |
| 2007-01-24 | 17.16 |
| 2007-01-23 | 17.87 |
| 2007-01-22 | 17.16 |
| 2007-01-19 | 17.16 |
| 2007-01-18 | 18.57 |
| 2007-01-17 | 19.27 |
| 2007-01-16 | 19.97 |
| 2007-01-15 | 19.27 |
| 2007-01-12 | 18.57 |
| 2007-01-11 | 13.66 |
| 2007-01-10 | 19.27 |
| 2007-01-09 | 25.58 |
| 2007-01-08 | 28.39 |
| 2007-01-05 | 24.96 |
| 2007-01-04 | 22.90 |
| 2007-01-03 | 22.21 |
| 2007-01-02 | 20.84 |
| 2006-12-29 | 22.90 |
| 2006-12-28 | 15.35 |
| 2006-12-27 | 18.09 |
| 2006-12-22 | 24.96 |
| 2006-12-21 | 12.60 |
| 2006-12-20 | 9.17 |
| 2006-12-19 | 5.73 |
| 2006-12-18 | 5.05 |
| 2006-12-15 | 3.67 |
| 2006-12-14 | 7.11 |
| 2006-12-13 | 3.67 |
| 2006-12-12 | 3.67 |
| 2006-12-11 | 3.67 |
| 2006-12-08 | -0.45 |
| 2006-12-07 | -0.45 |
| 2006-12-06 | -0.45 |
| 2006-12-05 | -1.13 |
| 2006-12-04 | -1.13 |
| 2006-12-01 | -1.82 |
| 2006-11-30 | -1.82 |
| 2006-11-29 | -2.51 |
| 2006-11-28 | -1.82 |
| 2006-11-27 | -1.82 |
| 2006-11-24 | 0.93 |
| 2006-11-23 | -0.45 |
| 2006-11-22 | -1.13 |
| 2006-11-21 | -4.57 |
| 2006-11-20 | -4.57 |
| 2006-11-17 | -3.88 |
| 2006-11-16 | -3.88 |
| 2006-11-15 | -3.88 |
| 2006-11-14 | -5.94 |
| 2006-11-13 | -5.94 |
| 2006-11-10 | -5.25 |
| 2006-11-09 | -4.57 |
| 2006-11-08 | -1.82 |
| 2006-11-07 | 0.24 |
| 2006-11-06 | 1.61 |
| 2006-11-03 | -1.82 |
| 2006-11-02 | -4.57 |
| 2006-11-01 | -4.57 |
| 2006-10-31 | -4.57 |
| 2006-10-27 | -4.57 |
| 2006-10-26 | -0.45 |
| 2006-10-25 | 0.24 |
| 2006-10-24 | 0.93 |
| 2006-10-23 | 0.24 |
| 2006-10-20 | 0.93 |
| 2006-10-19 | 0.24 |
| 2006-10-18 | 0.24 |
| 2006-10-17 | 2.99 |
| 2006-10-16 | 6.42 |
| 2006-10-13 | 5.73 |
| 2006-10-12 | 5.05 |
| 2006-10-11 | 6.42 |
| 2006-10-10 | 4.36 |
| 2006-10-09 | 2.99 |
| 2006-10-06 | 0.93 |
| 2006-10-05 | 0.24 |
| 2006-10-04 | -3.19 |
| 2006-10-03 | -1.82 |
| 2006-09-29 | 0.93 |
| 2006-09-28 | 2.99 |
| 2006-09-27 | 3.67 |
| 2006-09-26 | 1.61 |
| 2006-09-25 | 0.24 |
| 2006-09-22 | 10.54 |
| 2006-09-21 | 16.03 |
| 2006-09-20 | 15.35 |
| 2006-09-19 | 15.35 |
| 2006-09-18 | 16.72 |
| 2006-09-15 | 16.72 |
| 2006-09-14 | 14.68 |
| 2006-09-13 | 15.36 |
| 2006-09-12 | 14.68 |
| 2006-09-11 | 17.40 |
| 2006-09-08 | 18.75 |
| 2006-09-07 | 15.36 |
| 2006-09-06 | 15.36 |
| 2006-09-05 | 22.15 |
| 2006-09-04 | 22.15 |
| 2006-09-01 | 24.18 |
| 2006-08-31 | 22.83 |
| 2006-08-30 | 23.50 |
| 2006-08-29 | 22.83 |
| 2006-08-28 | 24.86 |
| 2006-08-25 | 26.22 |
| 2006-08-24 | 22.83 |
| 2006-08-23 | 23.50 |
| 2006-08-22 | 24.18 |
| 2006-08-21 | 22.15 |
| 2006-08-18 | 22.83 |
| 2006-08-17 | 24.18 |
| 2006-08-16 | 24.86 |
| 2006-08-15 | 24.86 |
| 2006-08-14 | 24.86 |
| 2006-08-11 | 27.58 |
| 2006-08-10 | 26.22 |
| 2006-08-09 | 28.25 |
| 2006-08-08 | 25.54 |
| 2006-08-07 | 26.22 |
| 2006-08-04 | 25.54 |
| 2006-08-03 | 23.50 |
| 2006-08-02 | 21.47 |
| 2006-08-01 | 20.79 |
| 2006-07-31 | 22.15 |
| 2006-07-28 | 22.15 |
| 2006-07-27 | 24.86 |
| 2006-07-26 | 24.86 |
| 2006-07-25 | 25.54 |
| 2006-07-24 | 24.18 |
| 2006-07-21 | 26.90 |
| 2006-07-20 | 33.68 |
| 2006-07-19 | 15.36 |
| 2006-07-18 | 15.36 |
| 2006-07-17 | 18.75 |
| 2006-07-14 | 20.79 |
| 2006-07-13 | 21.47 |
| 2006-07-12 | 24.18 |
| 2006-07-11 | 20.79 |
| 2006-07-10 | 22.83 |
| 2006-07-07 | 23.50 |
| 2006-07-06 | 24.86 |
| 2006-07-05 | 25.54 |
| 2006-07-04 | 27.58 |
| 2006-07-03 | 28.93 |
| 2006-06-30 | 30.29 |
| 2006-06-29 | 27.58 |
| 2006-06-28 | 22.83 |
| 2006-06-27 | 20.79 |
| 2006-06-26 | 18.08 |
| 2006-06-23 | 16.04 |
| 2006-06-22 | 16.04 |
| 2006-06-21 | 14.00 |
| 2006-06-20 | 13.33 |
| 2006-06-19 | 15.36 |
| 2006-06-16 | 13.33 |
| 2006-06-15 | 12.65 |
| 2006-06-14 | 11.29 |
| 2006-06-13 | 16.04 |
| 2006-06-12 | 20.79 |
| 2006-06-09 | 15.36 |
| 2006-06-08 | 21.47 |
| 2006-06-07 | 30.29 |
| 2006-06-06 | 34.36 |
| 2006-06-05 | 35.04 |
| 2006-06-02 | 31.65 |
| 2006-06-01 | 35.72 |
| 2006-05-30 | 42.50 |
| 2006-05-29 | 29.61 |
| 2006-05-26 | 27.58 |
| 2006-05-25 | 28.93 |
| 2006-05-24 | 35.72 |
| 2006-05-23 | 35.04 |
| 2006-05-22 | 42.50 |
| 2006-05-19 | 50.99 |
| 2006-05-18 | 52.68 |
| 2006-05-17 | 56.08 |
| 2006-05-16 | 42.50 |
| 2006-05-15 | 52.68 |
| 2006-05-12 | 54.38 |
| 2006-05-11 | 61.17 |
| 2006-05-10 | 69.65 |
| 2006-05-09 | 76.43 |
| 2006-05-08 | 71.35 |
| 2006-05-04 | 76.43 |
| 2006-05-03 | 79.83 |
| 2006-05-02 | 74.74 |
| 2006-04-28 | 71.35 |
| 2006-04-27 | 74.74 |
| 2006-04-26 | 69.65 |
| 2006-04-25 | 69.65 |
| 2006-04-24 | 71.35 |
| 2006-04-21 | 83.22 |
| 2006-04-20 | 78.13 |
| 2006-04-19 | 84.92 |
| 2006-04-18 | 93.40 |
| 2006-04-13 | 95.10 |
| 2006-04-12 | 84.92 |
| 2006-04-11 | 91.70 |
| 2006-04-10 | 101.88 |
| 2006-04-07 | 110.36 |
| 2006-04-06 | 115.45 |
| 2006-04-04 | 113.76 |
| 2006-04-03 | 110.36 |
| 2006-03-31 | 117.15 |
| 2006-03-30 | 117.15 |
| 2006-03-29 | 115.45 |
| 2006-03-28 | 118.85 |
| 2006-03-27 | 118.85 |
| 2006-03-24 | 127.33 |
| 2006-03-23 | 125.63 |
| 2006-03-22 | 130.72 |
| 2006-03-21 | 118.85 |
| 2006-03-20 | 112.06 |
| 2006-03-17 | 112.06 |
| 2006-03-16 | 108.67 |
| 2006-03-15 | 106.97 |
| 2006-03-14 | 103.58 |
| 2006-03-13 | 95.10 |
| 2006-03-10 | 90.01 |
| 2006-03-09 | 84.92 |
| 2006-03-08 | 86.61 |
| 2006-03-07 | 83.22 |
| 2006-03-06 | 88.31 |
| 2006-03-03 | 91.70 |
| 2006-03-02 | 88.31 |
| 2006-03-01 | 88.31 |
| 2006-02-28 | 86.61 |
| 2006-02-27 | 83.22 |
| 2006-02-24 | 90.01 |
| 2006-02-23 | 91.70 |
| 2006-02-22 | 83.22 |
| 2006-02-21 | 81.52 |
| 2006-02-20 | 83.22 |
| 2006-02-17 | 79.83 |
| 2006-02-16 | 81.52 |
| 2006-02-15 | 73.04 |
| 2006-02-14 | 79.83 |
| 2006-02-13 | 86.61 |
| 2006-02-10 | 90.01 |
| 2006-02-09 | 86.61 |
| 2006-02-08 | 91.70 |
| 2006-02-07 | 90.01 |
| 2006-02-06 | 96.79 |
| 2006-02-03 | 95.10 |
| 2006-02-02 | 98.49 |
| 2006-02-01 | 101.88 |
| 2006-01-27 | 106.97 |
| 2006-01-26 | 100.19 |
| 2006-01-25 | 86.61 |
| 2006-01-24 | 76.43 |
| 2006-01-23 | 74.74 |
| 2006-01-20 | 76.43 |
| 2006-01-19 | 81.52 |
| 2006-01-18 | 78.13 |
| 2006-01-17 | 73.04 |
| 2006-01-16 | 79.83 |
| 2006-01-13 | 78.13 |
| 2006-01-12 | 73.04 |
| 2006-01-11 | 61.17 |
| 2006-01-10 | 73.04 |
| 2006-01-09 | 76.43 |
| 2006-01-06 | 74.74 |
| 2006-01-05 | 64.56 |
| 2006-01-04 | 57.09 |
| 2006-01-03 | 55.41 |
| 2005-12-30 | 55.41 |
| 2005-12-29 | 53.72 |
| 2005-12-28 | 53.72 |
| 2005-12-23 | 46.96 |
| 2005-12-22 | 45.27 |
| 2005-12-21 | 45.27 |
| 2005-12-20 | 41.89 |
| 2005-12-19 | 41.89 |
| 2005-12-16 | 41.89 |
| 2005-12-15 | 45.27 |
| 2005-12-14 | 46.96 |
| 2005-12-13 | 41.89 |
| 2005-12-12 | 43.58 |
| 2005-12-09 | 46.96 |
| 2005-12-08 | 43.58 |
| 2005-12-07 | 52.03 |
| 2005-12-06 | 53.72 |
| 2005-12-05 | 52.03 |
| 2005-12-02 | 53.72 |
| 2005-12-01 | 53.72 |
| 2005-11-30 | 53.72 |
| 2005-11-29 | 55.41 |
| 2005-11-28 | 48.65 |
| 2005-11-25 | 48.65 |
| 2005-11-24 | 48.65 |
| 2005-11-23 | 52.03 |
| 2005-11-22 | 50.34 |
| 2005-11-21 | 41.89 |
| 2005-11-18 | 43.58 |
| 2005-11-17 | 38.51 |
| 2005-11-16 | 43.58 |
| 2005-11-15 | 43.58 |
| 2005-11-14 | 50.34 |
| 2005-11-11 | 50.34 |
| 2005-11-10 | 46.96 |
| 2005-11-09 | 46.96 |
| 2005-11-08 | 45.27 |
| 2005-11-07 | 46.96 |
| 2005-11-04 | 52.03 |
| 2005-11-03 | 46.96 |
| 2005-11-02 | 46.96 |
| 2005-11-01 | 38.51 |
| 2005-10-31 | 32.43 |
| 2005-10-28 | 40.20 |
| 2005-10-27 | 41.89 |
| 2005-10-26 | 41.89 |
| 2005-10-25 | 43.58 |
| 2005-10-24 | 40.20 |
| 2005-10-21 | 45.27 |
| 2005-10-20 | 45.27 |
| 2005-10-19 | 40.20 |
| 2005-10-18 | 46.96 |
| 2005-10-17 | 48.65 |
| 2005-10-14 | 46.96 |
| 2005-10-13 | 46.96 |
| 2005-10-12 | 43.58 |
| 2005-10-10 | 50.34 |
| 2005-10-07 | 53.72 |
| 2005-10-06 | 52.03 |
| 2005-10-05 | 53.72 |
| 2005-10-04 | 57.09 |
| 2005-10-03 | 55.41 |
| 2005-09-30 | 60.47 |
| 2005-09-29 | 60.47 |
| 2005-09-28 | 53.72 |
| 2005-09-27 | 48.65 |
| 2005-09-26 | 48.65 |
| 2005-09-23 | 45.27 |
| 2005-09-22 | 48.65 |
| 2005-09-21 | 48.65 |
| 2005-09-20 | 55.41 |
| 2005-09-16 | 50.34 |
| 2005-09-15 | 45.27 |
| 2005-09-14 | 43.58 |
| 2005-09-13 | 50.34 |
| 2005-09-12 | 63.85 |
| 2005-09-09 | 67.23 |
| 2005-09-08 | 63.85 |
| 2005-09-07 | 67.23 |
| 2005-09-06 | 60.47 |
| 2005-09-05 | 68.92 |
| 2005-09-02 | 73.99 |
| 2005-09-01 | 70.61 |
| 2005-08-31 | 67.23 |
| 2005-08-30 | 73.99 |
| 2005-08-29 | 84.12 |
| 2005-08-26 | 58.78 |
| 2005-08-25 | 43.58 |
| 2005-08-24 | 46.96 |
| 2005-08-23 | 41.89 |
| 2005-08-22 | 35.14 |
| 2005-08-19 | 31.08 |
| 2005-08-18 | 27.70 |
| 2005-08-17 | 33.11 |
| 2005-08-16 | 33.11 |
| 2005-08-15 | 28.38 |
| 2005-08-12 | 29.73 |
| 2005-08-11 | 32.43 |
| 2005-08-10 | 30.41 |
| 2005-08-09 | 15.54 |
| 2005-08-08 | 12.16 |
| 2005-08-05 | 15.54 |
| 2005-08-04 | 16.22 |
| 2005-08-03 | 4.73 |
| 2005-08-02 | -2.70 |
| 2005-08-01 | -3.38 |
| 2005-07-29 | -2.70 |
| 2005-07-28 | -4.05 |
| 2005-07-27 | -4.05 |
| 2005-07-26 | -4.73 |
| 2005-07-25 | -1.35 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -2.03 |
| 2005-07-18 | -0.68 |
| 2005-07-15 | 0.68 |
| 2005-07-14 | -2.03 |
| 2005-07-13 | -5.41 |
| 2005-07-12 | -10.14 |
| 2005-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy