Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2026-01-27 | 353.85 |
| 2026-01-26 | 359.70 |
| 2026-01-23 | 351.90 |
| 2026-01-22 | 343.45 |
| 2026-01-21 | 342.15 |
| 2026-01-20 | 348.65 |
| 2026-01-19 | 325.24 |
| 2026-01-16 | 324.59 |
| 2026-01-15 | 327.84 |
| 2026-01-14 | 322.64 |
| 2026-01-13 | 322.64 |
| 2026-01-12 | 319.39 |
| 2026-01-09 | 314.19 |
| 2026-01-08 | 317.44 |
| 2026-01-07 | 319.39 |
| 2026-01-06 | 318.74 |
| 2026-01-05 | 317.44 |
| 2026-01-02 | 319.39 |
| 2025-12-31 | 307.04 |
| 2025-12-30 | 314.19 |
| 2025-12-29 | 316.14 |
| 2025-12-24 | 317.44 |
| 2025-12-23 | 314.84 |
| 2025-12-22 | 317.44 |
| 2025-12-19 | 321.34 |
| 2025-12-18 | 315.49 |
| 2025-12-17 | 317.44 |
| 2025-12-16 | 321.34 |
| 2025-12-15 | 329.79 |
| 2025-12-12 | 333.05 |
| 2025-12-11 | 323.94 |
| 2025-12-10 | 329.79 |
| 2025-12-09 | 333.05 |
| 2025-12-08 | 329.79 |
| 2025-12-05 | 330.44 |
| 2025-12-04 | 344.01 |
| 2025-12-03 | 340.78 |
| 2025-12-02 | 316.87 |
| 2025-12-01 | 327.86 |
| 2025-11-28 | 320.75 |
| 2025-11-27 | 320.10 |
| 2025-11-26 | 333.67 |
| 2025-11-25 | 331.73 |
| 2025-11-24 | 338.20 |
| 2025-11-21 | 334.97 |
| 2025-11-20 | 345.95 |
| 2025-11-19 | 358.88 |
| 2025-11-18 | 364.05 |
| 2025-11-17 | 374.39 |
| 2025-11-14 | 374.39 |
| 2025-11-13 | 376.33 |
| 2025-11-12 | 378.91 |
| 2025-11-11 | 374.39 |
| 2025-11-10 | 380.21 |
| 2025-11-07 | 366.63 |
| 2025-11-06 | 381.50 |
| 2025-11-05 | 378.91 |
| 2025-11-04 | 376.33 |
| 2025-11-03 | 387.96 |
| 2025-10-31 | 391.19 |
| 2025-10-30 | 393.13 |
| 2025-10-28 | 400.89 |
| 2025-10-27 | 414.46 |
| 2025-10-24 | 406.06 |
| 2025-10-23 | 404.77 |
| 2025-10-22 | 410.58 |
| 2025-10-21 | 419.63 |
| 2025-10-20 | 420.92 |
| 2025-10-17 | 419.63 |
| 2025-10-16 | 424.80 |
| 2025-10-15 | 429.97 |
| 2025-10-14 | 425.45 |
| 2025-10-13 | 435.14 |
| 2025-10-10 | 429.97 |
| 2025-10-09 | 430.62 |
| 2025-10-08 | 431.91 |
| 2025-10-06 | 437.73 |
| 2025-10-03 | 450.01 |
| 2025-10-02 | 459.06 |
| 2025-09-30 | 445.48 |
| 2025-09-29 | 450.01 |
| 2025-09-26 | 448.07 |
| 2025-09-25 | 438.37 |
| 2025-09-24 | 435.14 |
| 2025-09-23 | 443.55 |
| 2025-09-22 | 442.25 |
| 2025-09-19 | 448.07 |
| 2025-09-18 | 453.89 |
| 2025-09-17 | 459.70 |
| 2025-09-16 | 464.23 |
| 2025-09-15 | 464.23 |
| 2025-09-12 | 477.80 |
| 2025-09-11 | 493.96 |
| 2025-09-10 | 493.96 |
| 2025-09-09 | 483.62 |
| 2025-09-08 | 486.85 |
| 2025-09-05 | 482.32 |
| 2025-09-04 | 483.62 |
| 2025-09-03 | 482.97 |
| 2025-09-02 | 492.66 |
| 2025-09-01 | 492.02 |
| 2025-08-29 | 490.08 |
| 2025-08-28 | 477.67 |
| 2025-08-27 | 489.17 |
| 2025-08-26 | 494.28 |
| 2025-08-25 | 496.20 |
| 2025-08-22 | 494.28 |
| 2025-08-21 | 503.23 |
| 2025-08-20 | 512.18 |
| 2025-08-19 | 506.43 |
| 2025-08-18 | 504.51 |
| 2025-08-15 | 504.51 |
| 2025-08-14 | 530.71 |
| 2025-08-13 | 510.26 |
| 2025-08-12 | 493.65 |
| 2025-08-11 | 493.65 |
| 2025-08-08 | 491.73 |
| 2025-08-07 | 505.79 |
| 2025-08-06 | 491.73 |
| 2025-08-05 | 494.92 |
| 2025-08-04 | 486.62 |
| 2025-08-01 | 485.98 |
| 2025-07-31 | 486.62 |
| 2025-07-30 | 490.45 |
| 2025-07-29 | 493.65 |
| 2025-07-28 | 494.92 |
| 2025-07-25 | 505.79 |
| 2025-07-24 | 506.43 |
| 2025-07-23 | 491.73 |
| 2025-07-22 | 494.28 |
| 2025-07-21 | 495.56 |
| 2025-07-18 | 491.73 |
| 2025-07-17 | 496.20 |
| 2025-07-16 | 503.87 |
| 2025-07-15 | 500.67 |
| 2025-07-14 | 509.62 |
| 2025-07-11 | 495.56 |
| 2025-07-10 | 492.37 |
| 2025-07-09 | 492.37 |
| 2025-07-08 | 494.92 |
| 2025-07-07 | 521.12 |
| 2025-07-04 | 491.09 |
| 2025-07-03 | 493.01 |
| 2025-07-02 | 490.45 |
| 2025-06-30 | 486.62 |
| 2025-06-27 | 484.70 |
| 2025-06-26 | 485.98 |
| 2025-06-25 | 478.95 |
| 2025-06-24 | 498.12 |
| 2025-06-23 | 507.70 |
| 2025-06-20 | 496.84 |
| 2025-06-19 | 492.37 |
| 2025-06-18 | 501.31 |
| 2025-06-17 | 501.31 |
| 2025-06-16 | 505.79 |
| 2025-06-13 | 500.04 |
| 2025-06-12 | 501.31 |
| 2025-06-11 | 514.09 |
| 2025-06-10 | 501.31 |
| 2025-06-09 | 522.40 |
| 2025-06-06 | 494.28 |
| 2025-06-05 | 493.65 |
| 2025-06-04 | 498.76 |
| 2025-06-03 | 503.87 |
| 2025-06-02 | 516.01 |
| 2025-05-30 | 480.23 |
| 2025-05-29 | 493.65 |
| 2025-05-28 | 487.89 |
| 2025-05-27 | 493.65 |
| 2025-05-26 | 497.48 |
| 2025-05-23 | 481.50 |
| 2025-05-22 | 484.70 |
| 2025-05-21 | 481.50 |
| 2025-05-20 | 487.26 |
| 2025-05-19 | 492.37 |
| 2025-05-16 | 497.48 |
| 2025-05-15 | 503.23 |
| 2025-05-14 | 512.82 |
| 2025-05-13 | 514.09 |
| 2025-05-12 | 526.87 |
| 2025-05-09 | 528.79 |
| 2025-05-08 | 525.60 |
| 2025-05-07 | 531.99 |
| 2025-05-06 | 550.52 |
| 2025-05-02 | 553.07 |
| 2025-04-30 | 539.02 |
| 2025-04-29 | 551.80 |
| 2025-04-28 | 554.35 |
| 2025-04-25 | 518.57 |
| 2025-04-24 | 537.10 |
| 2025-04-23 | 534.54 |
| 2025-04-22 | 530.71 |
| 2025-04-17 | 535.82 |
| 2025-04-16 | 545.41 |
| 2025-04-15 | 549.24 |
| 2025-04-14 | 541.57 |
| 2025-04-11 | 531.35 |
| 2025-04-10 | 523.04 |
| 2025-04-09 | 517.29 |
| 2025-04-08 | 506.43 |
| 2025-04-07 | 477.67 |
| 2025-04-03 | 549.24 |
| 2025-04-02 | 550.52 |
| 2025-04-01 | 546.68 |
| 2025-03-31 | 541.57 |
| 2025-03-28 | 556.91 |
| 2025-03-27 | 565.85 |
| 2025-03-26 | 555.63 |
| 2025-03-25 | 573.52 |
| 2025-03-24 | 559.46 |
| 2025-03-21 | 507.06 |
| 2025-03-20 | 521.12 |
| 2025-03-19 | 507.06 |
| 2025-03-18 | 495.56 |
| 2025-03-17 | 499.40 |
| 2025-03-14 | 498.76 |
| 2025-03-13 | 475.75 |
| 2025-03-12 | 476.39 |
| 2025-03-11 | 486.62 |
| 2025-03-10 | 485.98 |
| 2025-03-07 | 487.89 |
| 2025-03-06 | 493.65 |
| 2025-03-05 | 496.20 |
| 2025-03-04 | 500.67 |
| 2025-03-03 | 516.65 |
| 2025-02-28 | 498.76 |
| 2025-02-27 | 517.93 |
| 2025-02-26 | 510.26 |
| 2025-02-25 | 473.84 |
| 2025-02-24 | 481.50 |
| 2025-02-21 | 483.42 |
| 2025-02-20 | 485.34 |
| 2025-02-19 | 478.31 |
| 2025-02-18 | 484.70 |
| 2025-02-17 | 494.92 |
| 2025-02-14 | 484.70 |
| 2025-02-13 | 490.45 |
| 2025-02-12 | 517.93 |
| 2025-02-11 | 489.17 |
| 2025-02-10 | 476.39 |
| 2025-02-07 | 470.00 |
| 2025-02-06 | 462.33 |
| 2025-02-05 | 455.94 |
| 2025-02-04 | 460.42 |
| 2025-02-03 | 477.67 |
| 2025-01-28 | 471.92 |
| 2025-01-27 | 464.89 |
| 2025-01-24 | 473.20 |
| 2025-01-23 | 478.31 |
| 2025-01-22 | 490.45 |
| 2025-01-21 | 499.40 |
| 2025-01-20 | 491.09 |
| 2025-01-17 | 494.92 |
| 2025-01-16 | 485.34 |
| 2025-01-15 | 482.78 |
| 2025-01-14 | 498.76 |
| 2025-01-13 | 498.76 |
| 2025-01-10 | 510.26 |
| 2025-01-09 | 503.87 |
| 2025-01-08 | 500.04 |
| 2025-01-07 | 507.06 |
| 2025-01-06 | 520.48 |
| 2025-01-03 | 539.02 |
| 2025-01-02 | 542.85 |
| 2024-12-31 | 550.52 |
| 2024-12-30 | 556.91 |
| 2024-12-27 | 563.30 |
| 2024-12-24 | 562.02 |
| 2024-12-23 | 568.41 |
| 2024-12-20 | 578.63 |
| 2024-12-19 | 573.52 |
| 2024-12-18 | 576.08 |
| 2024-12-17 | 570.97 |
| 2024-12-16 | 610.59 |
| 2024-12-13 | 593.97 |
| 2024-12-12 | 604.20 |
| 2024-12-11 | 609.31 |
| 2024-12-10 | 597.81 |
| 2024-12-09 | 600.36 |
| 2024-12-06 | 613.09 |
| 2024-12-05 | 628.38 |
| 2024-12-04 | 648.75 |
| 2024-12-03 | 652.57 |
| 2024-12-02 | 661.48 |
| 2024-11-29 | 686.95 |
| 2024-11-28 | 672.94 |
| 2024-11-27 | 641.11 |
| 2024-11-26 | 520.14 |
| 2024-11-25 | 541.79 |
| 2024-11-22 | 569.80 |
| 2024-11-21 | 557.07 |
| 2024-11-20 | 571.07 |
| 2024-11-19 | 572.35 |
| 2024-11-18 | 574.89 |
| 2024-11-15 | 569.80 |
| 2024-11-14 | 576.17 |
| 2024-11-13 | 565.98 |
| 2024-11-12 | 536.06 |
| 2024-11-11 | 549.43 |
| 2024-11-08 | 536.69 |
| 2024-11-07 | 530.33 |
| 2024-11-06 | 522.68 |
| 2024-11-05 | 494.67 |
| 2024-11-04 | 476.21 |
| 2024-11-01 | 447.56 |
| 2024-10-31 | 460.93 |
| 2024-10-30 | 459.65 |
| 2024-10-29 | 427.18 |
| 2024-10-28 | 420.81 |
| 2024-10-25 | 394.07 |
| 2024-10-24 | 348.87 |
| 2024-10-23 | 346.32 |
| 2024-10-22 | 337.41 |
| 2024-10-21 | 320.85 |
| 2024-10-18 | 313.85 |
| 2024-10-17 | 308.12 |
| 2024-10-16 | 313.21 |
| 2024-10-15 | 310.03 |
| 2024-10-14 | 327.22 |
| 2024-10-10 | 305.57 |
| 2024-10-09 | 284.56 |
| 2024-10-08 | 281.38 |
| 2024-10-07 | 308.76 |
| 2024-10-04 | 282.02 |
| 2024-10-03 | 262.91 |
| 2024-10-02 | 259.09 |
| 2024-09-30 | 252.09 |
| 2024-09-27 | 242.54 |
| 2024-09-26 | 224.08 |
| 2024-09-25 | 209.43 |
| 2024-09-24 | 204.34 |
| 2024-09-23 | 187.78 |
| 2024-09-20 | 198.61 |
| 2024-09-19 | 203.70 |
| 2024-09-17 | 191.60 |
| 2024-09-16 | 194.15 |
| 2024-09-13 | 197.34 |
| 2024-09-12 | 196.06 |
| 2024-09-11 | 197.34 |
| 2024-09-10 | 199.88 |
| 2024-09-09 | 199.25 |
| 2024-09-05 | 213.89 |
| 2024-09-04 | 208.16 |
| 2024-09-03 | 210.07 |
| 2024-09-02 | 208.80 |
| 2024-08-30 | 208.80 |
| 2024-08-29 | 206.25 |
| 2024-08-28 | 202.43 |
| 2024-08-27 | 210.71 |
| 2024-08-26 | 205.61 |
| 2024-08-23 | 208.16 |
| 2024-08-22 | 216.88 |
| 2024-08-21 | 217.51 |
| 2024-08-20 | 220.03 |
| 2024-08-19 | 222.54 |
| 2024-08-16 | 226.31 |
| 2024-08-15 | 228.20 |
| 2024-08-14 | 232.60 |
| 2024-08-13 | 236.37 |
| 2024-08-12 | 235.11 |
| 2024-08-09 | 237.00 |
| 2024-08-08 | 236.37 |
| 2024-08-07 | 235.11 |
| 2024-08-06 | 235.74 |
| 2024-08-05 | 228.20 |
| 2024-08-02 | 234.49 |
| 2024-08-01 | 252.09 |
| 2024-07-31 | 252.72 |
| 2024-07-30 | 239.52 |
| 2024-07-29 | 240.77 |
| 2024-07-26 | 238.89 |
| 2024-07-25 | 237.00 |
| 2024-07-24 | 235.74 |
| 2024-07-23 | 244.55 |
| 2024-07-22 | 246.43 |
| 2024-07-19 | 247.69 |
| 2024-07-18 | 255.23 |
| 2024-07-17 | 252.09 |
| 2024-07-16 | 250.83 |
| 2024-07-15 | 260.89 |
| 2024-07-12 | 267.81 |
| 2024-07-11 | 254.61 |
| 2024-07-10 | 239.52 |
| 2024-07-09 | 244.55 |
| 2024-07-08 | 250.20 |
| 2024-07-05 | 251.46 |
| 2024-07-04 | 252.09 |
| 2024-07-03 | 261.52 |
| 2024-07-02 | 272.21 |
| 2024-06-28 | 270.95 |
| 2024-06-27 | 275.98 |
| 2024-06-26 | 279.75 |
| 2024-06-25 | 287.93 |
| 2024-06-24 | 288.56 |
| 2024-06-21 | 300.50 |
| 2024-06-20 | 305.53 |
| 2024-06-19 | 314.34 |
| 2024-06-18 | 307.42 |
| 2024-06-17 | 309.93 |
| 2024-06-14 | 313.71 |
| 2024-06-13 | 319.37 |
| 2024-06-12 | 314.34 |
| 2024-06-11 | 321.25 |
| 2024-06-07 | 329.42 |
| 2024-06-06 | 344.51 |
| 2024-06-05 | 343.26 |
| 2024-06-04 | 351.43 |
| 2024-06-03 | 342.00 |
| 2024-05-31 | 317.48 |
| 2024-05-30 | 339.48 |
| 2024-05-29 | 338.86 |
| 2024-05-28 | 336.97 |
| 2024-05-27 | 343.26 |
| 2024-05-24 | 343.89 |
| 2024-05-23 | 361.49 |
| 2024-05-22 | 367.15 |
| 2024-05-21 | 339.48 |
| 2024-05-20 | 355.83 |
| 2024-05-17 | 308.68 |
| 2024-05-16 | 293.59 |
| 2024-05-14 | 287.30 |
| 2024-05-13 | 299.25 |
| 2024-05-10 | 291.07 |
| 2024-05-09 | 290.44 |
| 2024-05-08 | 283.53 |
| 2024-05-07 | 294.22 |
| 2024-05-06 | 287.93 |
| 2024-05-03 | 276.61 |
| 2024-05-02 | 284.16 |
| 2024-04-30 | 269.07 |
| 2024-04-29 | 277.24 |
| 2024-04-26 | 258.38 |
| 2024-04-25 | 253.35 |
| 2024-04-24 | 246.43 |
| 2024-04-23 | 253.98 |
| 2024-04-22 | 252.09 |
| 2024-04-19 | 252.09 |
| 2024-04-18 | 261.52 |
| 2024-04-17 | 257.75 |
| 2024-04-16 | 235.74 |
| 2024-04-15 | 257.75 |
| 2024-04-12 | 279.13 |
| 2024-04-11 | 283.53 |
| 2024-04-10 | 296.73 |
| 2024-04-09 | 308.68 |
| 2024-04-08 | 308.68 |
| 2024-04-05 | 308.68 |
| 2024-04-03 | 311.82 |
| 2024-04-02 | 326.28 |
| 2024-03-28 | 321.88 |
| 2024-03-27 | 325.02 |
| 2024-03-26 | 328.80 |
| 2024-03-25 | 348.92 |
| 2024-03-22 | 345.77 |
| 2024-03-21 | 346.40 |
| 2024-03-20 | 356.46 |
| 2024-03-19 | 358.35 |
| 2024-03-18 | 363.38 |
| 2024-03-15 | 348.92 |
| 2024-03-14 | 347.66 |
| 2024-03-13 | 363.38 |
| 2024-03-12 | 367.15 |
| 2024-03-11 | 367.15 |
| 2024-03-08 | 359.60 |
| 2024-03-07 | 349.54 |
| 2024-03-06 | 372.81 |
| 2024-03-05 | 359.60 |
| 2024-03-04 | 351.43 |
| 2024-03-01 | 349.54 |
| 2024-02-29 | 348.92 |
| 2024-02-28 | 333.83 |
| 2024-02-27 | 327.54 |
| 2024-02-26 | 325.02 |
| 2024-02-23 | 325.65 |
| 2024-02-22 | 328.17 |
| 2024-02-21 | 320.62 |
| 2024-02-20 | 310.56 |
| 2024-02-19 | 301.13 |
| 2024-02-16 | 322.51 |
| 2024-02-15 | 302.39 |
| 2024-02-14 | 296.10 |
| 2024-02-09 | 287.30 |
| 2024-02-08 | 282.27 |
| 2024-02-07 | 289.19 |
| 2024-02-06 | 292.33 |
| 2024-02-05 | 275.98 |
| 2024-02-02 | 291.07 |
| 2024-02-01 | 285.41 |
| 2024-01-31 | 277.24 |
| 2024-01-30 | 290.44 |
| 2024-01-29 | 298.62 |
| 2024-01-26 | 297.99 |
| 2024-01-25 | 314.96 |
| 2024-01-24 | 310.56 |
| 2024-01-23 | 303.02 |
| 2024-01-22 | 335.71 |
| 2024-01-19 | 350.80 |
| 2024-01-18 | 350.17 |
| 2024-01-17 | 340.11 |
| 2024-01-16 | 349.54 |
| 2024-01-15 | 340.74 |
| 2024-01-12 | 375.32 |
| 2024-01-11 | 360.23 |
| 2024-01-10 | 359.60 |
| 2024-01-09 | 367.78 |
| 2024-01-08 | 353.95 |
| 2024-01-05 | 377.84 |
| 2024-01-04 | 360.23 |
| 2024-01-03 | 371.55 |
| 2024-01-02 | 367.15 |
| 2023-12-29 | 389.15 |
| 2023-12-28 | 374.69 |
| 2023-12-27 | 347.03 |
| 2023-12-22 | 335.08 |
| 2023-12-21 | 335.71 |
| 2023-12-20 | 323.77 |
| 2023-12-19 | 325.02 |
| 2023-12-18 | 349.54 |
| 2023-12-15 | 361.49 |
| 2023-12-14 | 352.06 |
| 2023-12-13 | 337.60 |
| 2023-12-12 | 356.46 |
| 2023-12-11 | 363.38 |
| 2023-12-08 | 372.18 |
| 2023-12-07 | 380.35 |
| 2023-12-06 | 386.64 |
| 2023-12-05 | 375.95 |
| 2023-12-04 | 387.65 |
| 2023-12-01 | 412.12 |
| 2023-11-30 | 433.46 |
| 2023-11-29 | 427.81 |
| 2023-11-28 | 427.18 |
| 2023-11-27 | 481.79 |
| 2023-11-24 | 479.28 |
| 2023-11-23 | 480.53 |
| 2023-11-22 | 465.47 |
| 2023-11-21 | 472.37 |
| 2023-11-20 | 476.14 |
| 2023-11-17 | 457.31 |
| 2023-11-16 | 471.74 |
| 2023-11-15 | 483.67 |
| 2023-11-14 | 489.32 |
| 2023-11-13 | 485.55 |
| 2023-11-10 | 484.92 |
| 2023-11-09 | 478.65 |
| 2023-11-08 | 472.37 |
| 2023-11-07 | 483.67 |
| 2023-11-06 | 515.05 |
| 2023-11-03 | 511.91 |
| 2023-11-02 | 502.50 |
| 2023-11-01 | 496.22 |
| 2023-10-31 | 505.01 |
| 2023-10-30 | 505.63 |
| 2023-10-27 | 511.28 |
| 2023-10-26 | 504.38 |
| 2023-10-25 | 512.54 |
| 2023-10-24 | 507.52 |
| 2023-10-20 | 505.63 |
| 2023-10-19 | 510.03 |
| 2023-10-18 | 509.40 |
| 2023-10-17 | 499.99 |
| 2023-10-16 | 495.59 |
| 2023-10-13 | 499.99 |
| 2023-10-12 | 508.14 |
| 2023-10-11 | 511.28 |
| 2023-10-10 | 503.75 |
| 2023-10-09 | 502.50 |
| 2023-10-06 | 498.73 |
| 2023-10-05 | 530.11 |
| 2023-10-04 | 509.40 |
| 2023-10-03 | 506.26 |
| 2023-09-29 | 494.97 |
| 2023-09-28 | 464.84 |
| 2023-09-27 | 470.49 |
| 2023-09-26 | 466.72 |
| 2023-09-25 | 498.73 |
| 2023-09-22 | 501.87 |
| 2023-09-21 | 496.22 |
| 2023-09-20 | 496.22 |
| 2023-09-19 | 500.61 |
| 2023-09-18 | 506.26 |
| 2023-09-15 | 513.17 |
| 2023-09-14 | 520.07 |
| 2023-09-13 | 531.37 |
| 2023-09-12 | 528.86 |
| 2023-09-11 | 522.58 |
| 2023-09-07 | 517.56 |
| 2023-09-06 | 519.44 |
| 2023-09-05 | 505.01 |
| 2023-09-04 | 523.83 |
| 2023-08-31 | 533.00 |
| 2023-08-30 | 565.59 |
| 2023-08-29 | 564.33 |
| 2023-08-28 | 535.50 |
| 2023-08-25 | 526.73 |
| 2023-08-24 | 558.07 |
| 2023-08-23 | 560.57 |
| 2023-08-22 | 555.56 |
| 2023-08-21 | 553.05 |
| 2023-08-18 | 598.18 |
| 2023-08-17 | 647.06 |
| 2023-08-16 | 635.78 |
| 2023-08-15 | 601.94 |
| 2023-08-14 | 613.22 |
| 2023-08-11 | 609.46 |
| 2023-08-10 | 571.86 |
| 2023-08-09 | 570.60 |
| 2023-08-08 | 555.56 |
| 2023-08-07 | 550.55 |
| 2023-08-04 | 558.07 |
| 2023-08-03 | 558.07 |
| 2023-08-02 | 553.05 |
| 2023-08-01 | 575.62 |
| 2023-07-31 | 548.04 |
| 2023-07-28 | 518.58 |
| 2023-07-27 | 518.58 |
| 2023-07-26 | 485.37 |
| 2023-07-25 | 506.05 |
| 2023-07-24 | 519.21 |
| 2023-07-21 | 519.21 |
| 2023-07-20 | 511.69 |
| 2023-07-19 | 499.78 |
| 2023-07-18 | 501.03 |
| 2023-07-14 | 520.46 |
| 2023-07-13 | 514.82 |
| 2023-07-12 | 505.42 |
| 2023-07-11 | 519.21 |
| 2023-07-10 | 512.32 |
| 2023-07-07 | 497.27 |
| 2023-07-06 | 504.79 |
| 2023-07-05 | 518.58 |
| 2023-07-04 | 523.60 |
| 2023-07-03 | 526.10 |
| 2023-06-30 | 511.69 |
| 2023-06-29 | 515.45 |
| 2023-06-28 | 551.80 |
| 2023-06-27 | 549.29 |
| 2023-06-26 | 569.35 |
| 2023-06-23 | 536.76 |
| 2023-06-21 | 672.13 |
| 2023-06-20 | 690.93 |
| 2023-06-19 | 705.98 |
| 2023-06-16 | 722.27 |
| 2023-06-15 | 713.50 |
| 2023-06-14 | 678.40 |
| 2023-06-13 | 683.41 |
| 2023-06-12 | 660.85 |
| 2023-06-09 | 690.93 |
| 2023-06-08 | 690.93 |
| 2023-06-07 | 702.22 |
| 2023-06-06 | 687.17 |
| 2023-06-05 | 679.65 |
| 2023-06-02 | 673.39 |
| 2023-06-01 | 677.15 |
| 2023-05-31 | 703.47 |
| 2023-05-30 | 712.24 |
| 2023-05-29 | 714.75 |
| 2023-05-25 | 697.20 |
| 2023-05-24 | 714.75 |
| 2023-05-23 | 718.51 |
| 2023-05-22 | 724.78 |
| 2023-05-19 | 724.78 |
| 2023-05-18 | 705.98 |
| 2023-05-17 | 737.31 |
| 2023-05-16 | 739.82 |
| 2023-05-15 | 743.58 |
| 2023-05-12 | 742.33 |
| 2023-05-11 | 777.42 |
| 2023-05-10 | 764.89 |
| 2023-05-09 | 733.55 |
| 2023-05-08 | 733.55 |
| 2023-05-05 | 757.37 |
| 2023-05-04 | 771.16 |
| 2023-05-03 | 774.92 |
| 2023-05-02 | 766.14 |
| 2023-04-28 | 768.65 |
| 2023-04-27 | 777.42 |
| 2023-04-26 | 776.17 |
| 2023-04-25 | 749.85 |
| 2023-04-24 | 769.90 |
| 2023-04-21 | 793.72 |
| 2023-04-20 | 842.60 |
| 2023-04-19 | 833.83 |
| 2023-04-18 | 838.84 |
| 2023-04-17 | 865.16 |
| 2023-04-14 | 837.59 |
| 2023-04-13 | 871.43 |
| 2023-04-12 | 833.83 |
| 2023-04-11 | 805.00 |
| 2023-04-06 | 810.01 |
| 2023-04-04 | 833.83 |
| 2023-04-03 | 843.86 |
| 2023-03-31 | 852.63 |
| 2023-03-30 | 833.83 |
| 2023-03-29 | 848.87 |
| 2023-03-28 | 848.87 |
| 2023-03-27 | 846.36 |
| 2023-03-24 | 847.62 |
| 2023-03-23 | 865.16 |
| 2023-03-22 | 860.15 |
| 2023-03-21 | 860.15 |
| 2023-03-20 | 857.64 |
| 2023-03-17 | 847.62 |
| 2023-03-16 | 875.19 |
| 2023-03-15 | 888.98 |
| 2023-03-14 | 872.69 |
| 2023-03-13 | 865.16 |
| 2023-03-10 | 877.70 |
| 2023-03-09 | 909.04 |
| 2023-03-08 | 912.80 |
| 2023-03-07 | 906.53 |
| 2023-03-06 | 930.35 |
| 2023-03-03 | 952.91 |
| 2023-03-02 | 942.88 |
| 2023-03-01 | 936.61 |
| 2023-02-28 | 907.78 |
| 2023-02-27 | 896.50 |
| 2023-02-24 | 877.70 |
| 2023-02-23 | 895.25 |
| 2023-02-22 | 895.25 |
| 2023-02-21 | 922.82 |
| 2023-02-20 | 926.58 |
| 2023-02-17 | 939.12 |
| 2023-02-16 | 991.76 |
| 2023-02-15 | 1,030.62 |
| 2023-02-14 | 1,004.30 |
| 2023-02-13 | 977.98 |
| 2023-02-10 | 946.64 |
| 2023-02-09 | 955.41 |
| 2023-02-08 | 940.37 |
| 2023-02-07 | 942.88 |
| 2023-02-06 | 934.11 |
| 2023-02-03 | 965.44 |
| 2023-02-02 | 993.02 |
| 2023-02-01 | 974.22 |
| 2023-01-31 | 942.88 |
| 2023-01-30 | 910.29 |
| 2023-01-27 | 1,015.58 |
| 2023-01-26 | 1,008.06 |
| 2023-01-20 | 993.02 |
| 2023-01-19 | 985.50 |
| 2023-01-18 | 989.26 |
| 2023-01-17 | 990.51 |
| 2023-01-16 | 969.20 |
| 2023-01-13 | 956.67 |
| 2023-01-12 | 1,009.31 |
| 2023-01-11 | 899.01 |
| 2023-01-10 | 906.53 |
| 2023-01-09 | 917.81 |
| 2023-01-06 | 900.26 |
| 2023-01-05 | 909.04 |
| 2023-01-04 | 927.84 |
| 2023-01-03 | 912.80 |
| 2022-12-30 | 906.53 |
| 2022-12-29 | 917.81 |
| 2022-12-28 | 930.35 |
| 2022-12-23 | 946.64 |
| 2022-12-22 | 952.91 |
| 2022-12-21 | 929.09 |
| 2022-12-20 | 899.01 |
| 2022-12-19 | 907.78 |
| 2022-12-16 | 914.05 |
| 2022-12-15 | 929.09 |
| 2022-12-14 | 975.47 |
| 2022-12-13 | 960.43 |
| 2022-12-12 | 945.39 |
| 2022-12-09 | 904.02 |
| 2022-12-08 | 830.07 |
| 2022-12-07 | 801.24 |
| 2022-12-06 | 807.51 |
| 2022-12-05 | 837.59 |
| 2022-12-02 | 799.99 |
| 2022-12-01 | 794.16 |
| 2022-11-30 | 790.40 |
| 2022-11-29 | 782.89 |
| 2022-11-28 | 739.05 |
| 2022-11-25 | 746.57 |
| 2022-11-24 | 745.32 |
| 2022-11-23 | 697.73 |
| 2022-11-22 | 779.13 |
| 2022-11-21 | 779.13 |
| 2022-11-18 | 794.16 |
| 2022-11-17 | 796.66 |
| 2022-11-16 | 806.68 |
| 2022-11-15 | 799.17 |
| 2022-11-14 | 786.64 |
| 2022-11-11 | 754.08 |
| 2022-11-10 | 760.34 |
| 2022-11-09 | 755.33 |
| 2022-11-08 | 750.33 |
| 2022-11-07 | 759.09 |
| 2022-11-04 | 771.61 |
| 2022-11-03 | 781.63 |
| 2022-11-02 | 795.41 |
| 2022-11-01 | 746.57 |
| 2022-10-31 | 739.05 |
| 2022-10-28 | 745.32 |
| 2022-10-27 | 653.90 |
| 2022-10-26 | 572.50 |
| 2022-10-25 | 563.73 |
| 2022-10-24 | 563.73 |
| 2022-10-21 | 559.97 |
| 2022-10-20 | 527.41 |
| 2022-10-19 | 501.11 |
| 2022-10-18 | 532.42 |
| 2022-10-17 | 494.23 |
| 2022-10-14 | 478.57 |
| 2022-10-13 | 484.21 |
| 2022-10-12 | 479.20 |
| 2022-10-11 | 474.81 |
| 2022-10-10 | 474.81 |
| 2022-10-07 | 513.64 |
| 2022-10-06 | 539.94 |
| 2022-10-05 | 549.95 |
| 2022-10-03 | 508.63 |
| 2022-09-30 | 511.76 |
| 2022-09-29 | 515.52 |
| 2022-09-28 | 542.44 |
| 2022-09-27 | 552.46 |
| 2022-09-26 | 556.22 |
| 2022-09-23 | 543.69 |
| 2022-09-22 | 588.78 |
| 2022-09-21 | 598.79 |
| 2022-09-20 | 601.30 |
| 2022-09-19 | 600.05 |
| 2022-09-16 | 616.33 |
| 2022-09-15 | 638.87 |
| 2022-09-14 | 636.36 |
| 2022-09-13 | 645.13 |
| 2022-09-09 | 630.10 |
| 2022-09-08 | 616.33 |
| 2022-09-07 | 631.35 |
| 2022-09-06 | 638.87 |
| 2022-09-05 | 662.66 |
| 2022-09-02 | 662.66 |
| 2022-09-01 | 651.39 |
| 2022-08-31 | 671.43 |
| 2022-08-30 | 642.63 |
| 2022-08-29 | 648.89 |
| 2022-08-26 | 636.36 |
| 2022-08-25 | 615.07 |
| 2022-08-24 | 628.85 |
| 2022-08-23 | 620.08 |
| 2022-08-22 | 627.60 |
| 2022-08-19 | 640.12 |
| 2022-08-18 | 610.07 |
| 2022-08-17 | 608.81 |
| 2022-08-16 | 597.54 |
| 2022-08-15 | 611.32 |
| 2022-08-12 | 602.55 |
| 2022-08-11 | 597.54 |
| 2022-08-10 | 575.00 |
| 2022-08-09 | 577.51 |
| 2022-08-08 | 582.51 |
| 2022-08-05 | 595.04 |
| 2022-08-04 | 587.52 |
| 2022-08-03 | 566.23 |
| 2022-08-02 | 601.30 |
| 2022-08-01 | 630.10 |
| 2022-07-29 | 640.12 |
| 2022-07-28 | 642.63 |
| 2022-07-27 | 651.39 |
| 2022-07-26 | 658.91 |
| 2022-07-25 | 653.90 |
| 2022-07-22 | 643.88 |
| 2022-07-21 | 642.63 |
| 2022-07-20 | 638.87 |
| 2022-07-19 | 633.86 |
| 2022-07-18 | 637.62 |
| 2022-07-15 | 636.36 |
| 2022-07-14 | 656.40 |
| 2022-07-13 | 638.87 |
| 2022-07-12 | 657.65 |
| 2022-07-11 | 678.94 |
| 2022-07-08 | 695.22 |
| 2022-07-07 | 682.70 |
| 2022-07-06 | 690.21 |
| 2022-07-05 | 725.28 |
| 2022-07-04 | 745.32 |
| 2022-06-30 | 759.09 |
| 2022-06-29 | 770.36 |
| 2022-06-28 | 834.23 |
| 2022-06-27 | 804.17 |
| 2022-06-24 | 759.09 |
| 2022-06-23 | 744.06 |
| 2022-06-22 | 766.61 |
| 2022-06-21 | 774.12 |
| 2022-06-20 | 772.87 |
| 2022-06-17 | 759.09 |
| 2022-06-16 | 784.14 |
| 2022-06-15 | 779.13 |
| 2022-06-14 | 792.90 |
| 2022-06-13 | 801.67 |
| 2022-06-10 | 809.18 |
| 2022-06-09 | 829.22 |
| 2022-06-08 | 839.24 |
| 2022-06-07 | 785.39 |
| 2022-06-06 | 784.14 |
| 2022-06-02 | 776.62 |
| 2022-06-01 | 771.61 |
| 2022-05-31 | 780.38 |
| 2022-05-30 | 774.12 |
| 2022-05-27 | 780.38 |
| 2022-05-26 | 765.35 |
| 2022-05-25 | 792.90 |
| 2022-05-24 | 771.61 |
| 2022-05-23 | 770.36 |
| 2022-05-20 | 787.89 |
| 2022-05-19 | 754.08 |
| 2022-05-18 | 777.88 |
| 2022-05-17 | 776.62 |
| 2022-05-16 | 790.40 |
| 2022-05-13 | 787.89 |
| 2022-05-12 | 764.10 |
| 2022-05-11 | 790.40 |
| 2022-05-10 | 757.84 |
| 2022-05-06 | 776.62 |
| 2022-05-05 | 795.41 |
| 2022-05-04 | 791.65 |
| 2022-05-03 | 797.91 |
| 2022-04-29 | 791.65 |
| 2022-04-28 | 786.64 |
| 2022-04-27 | 794.16 |
| 2022-04-26 | 740.31 |
| 2022-04-25 | 695.22 |
| 2022-04-22 | 715.26 |
| 2022-04-21 | 727.78 |
| 2022-04-20 | 744.06 |
| 2022-04-19 | 755.33 |
| 2022-04-14 | 775.37 |
| 2022-04-13 | 770.36 |
| 2022-04-12 | 774.12 |
| 2022-04-11 | 776.62 |
| 2022-04-08 | 760.34 |
| 2022-04-07 | 770.36 |
| 2022-04-06 | 814.19 |
| 2022-04-04 | 820.46 |
| 2022-04-01 | 826.72 |
| 2022-03-31 | 830.47 |
| 2022-03-30 | 811.69 |
| 2022-03-29 | 797.91 |
| 2022-03-28 | 786.64 |
| 2022-03-25 | 780.38 |
| 2022-03-24 | 764.10 |
| 2022-03-23 | 796.66 |
| 2022-03-22 | 795.41 |
| 2022-03-21 | 794.16 |
| 2022-03-18 | 801.67 |
| 2022-03-17 | 799.17 |
| 2022-03-16 | 776.62 |
| 2022-03-15 | 720.27 |
| 2022-03-14 | 675.19 |
| 2022-03-11 | 697.73 |
| 2022-03-10 | 716.51 |
| 2022-03-09 | 721.52 |
| 2022-03-08 | 710.25 |
| 2022-03-07 | 746.57 |
| 2022-03-04 | 794.16 |
| 2022-03-03 | 804.17 |
| 2022-03-02 | 770.36 |
| 2022-03-01 | 802.92 |
| 2022-02-28 | 807.93 |
| 2022-02-25 | 805.43 |
| 2022-02-24 | 799.17 |
| 2022-02-23 | 820.46 |
| 2022-02-22 | 821.71 |
| 2022-02-21 | 840.49 |
| 2022-02-18 | 859.28 |
| 2022-02-17 | 846.75 |
| 2022-02-16 | 855.52 |
| 2022-02-15 | 846.75 |
| 2022-02-14 | 849.26 |
| 2022-02-11 | 875.56 |
| 2022-02-10 | 874.30 |
| 2022-02-09 | 878.06 |
| 2022-02-08 | 858.02 |
| 2022-02-07 | 845.50 |
| 2022-02-04 | 849.26 |
| 2022-01-31 | 851.76 |
| 2022-01-28 | 837.99 |
| 2022-01-27 | 875.56 |
| 2022-01-26 | 911.87 |
| 2022-01-25 | 908.12 |
| 2022-01-24 | 911.87 |
| 2022-01-21 | 863.03 |
| 2022-01-20 | 850.51 |
| 2022-01-19 | 845.50 |
| 2022-01-18 | 855.52 |
| 2022-01-17 | 858.02 |
| 2022-01-14 | 875.56 |
| 2022-01-13 | 845.50 |
| 2022-01-12 | 886.83 |
| 2022-01-11 | 869.30 |
| 2022-01-10 | 893.09 |
| 2022-01-07 | 864.29 |
| 2022-01-06 | 870.55 |
| 2022-01-05 | 884.32 |
| 2022-01-04 | 898.10 |
| 2022-01-03 | 905.61 |
| 2021-12-31 | 885.58 |
| 2021-12-30 | 896.85 |
| 2021-12-29 | 898.10 |
| 2021-12-28 | 911.87 |
| 2021-12-24 | 914.38 |
| 2021-12-23 | 910.62 |
| 2021-12-22 | 933.16 |
| 2021-12-21 | 920.64 |
| 2021-12-20 | 933.16 |
| 2021-12-17 | 933.16 |
| 2021-12-16 | 906.87 |
| 2021-12-15 | 889.33 |
| 2021-12-14 | 900.60 |
| 2021-12-13 | 894.34 |
| 2021-12-10 | 901.86 |
| 2021-12-09 | 926.90 |
| 2021-12-08 | 905.61 |
| 2021-12-07 | 926.90 |
| 2021-12-06 | 874.30 |
| 2021-12-03 | 855.52 |
| 2021-12-02 | 826.72 |
| 2021-12-01 | 860.53 |
| 2021-11-30 | 874.30 |
| 2021-11-29 | 946.94 |
| 2021-11-26 | 988.27 |
| 2021-11-25 | 1,052.13 |
| 2021-11-24 | 1,027.09 |
| 2021-11-23 | 1,017.07 |
| 2021-11-22 | 1,009.56 |
| 2021-11-19 | 1,027.09 |
| 2021-11-18 | 1,042.12 |
| 2021-11-17 | 1,047.13 |
| 2021-11-16 | 1,043.37 |
| 2021-11-15 | 1,002.04 |
| 2021-11-12 | 1,013.31 |
| 2021-11-11 | 1,018.32 |
| 2021-11-10 | 1,027.09 |
| 2021-11-09 | 1,028.34 |
| 2021-11-08 | 1,039.61 |
| 2021-11-05 | 1,027.09 |
| 2021-11-04 | 1,043.37 |
| 2021-11-03 | 1,019.57 |
| 2021-11-02 | 1,025.84 |
| 2021-11-01 | 1,032.10 |
| 2021-10-29 | 1,072.17 |
| 2021-10-28 | 1,047.13 |
| 2021-10-27 | 1,054.64 |
| 2021-10-26 | 1,087.20 |
| 2021-10-25 | 1,075.93 |
| 2021-10-22 | 1,107.24 |
| 2021-10-21 | 1,087.20 |
| 2021-10-20 | 1,095.97 |
| 2021-10-19 | 1,038.36 |
| 2021-10-18 | 1,027.09 |
| 2021-10-15 | 1,062.15 |
| 2021-10-12 | 1,090.96 |
| 2021-10-11 | 1,098.47 |
| 2021-10-08 | 1,097.22 |
| 2021-10-07 | 1,087.20 |
| 2021-10-06 | 1,065.91 |
| 2021-10-05 | 1,102.23 |
| 2021-10-04 | 1,078.43 |
| 2021-09-30 | 1,139.80 |
| 2021-09-29 | 1,128.53 |
| 2021-09-28 | 1,139.80 |
| 2021-09-27 | 1,155.45 |
| 2021-09-24 | 1,167.97 |
| 2021-09-23 | 1,133.54 |
| 2021-09-21 | 1,142.30 |
| 2021-09-20 | 1,121.01 |
| 2021-09-17 | 1,137.29 |
| 2021-09-16 | 1,134.79 |
| 2021-09-15 | 1,139.80 |
| 2021-09-14 | 1,171.10 |
| 2021-09-13 | 1,142.30 |
| 2021-09-10 | 1,167.97 |
| 2021-09-09 | 1,155.45 |
| 2021-09-08 | 1,167.97 |
| 2021-09-07 | 1,183.63 |
| 2021-09-06 | 1,177.37 |
| 2021-09-03 | 1,161.71 |
| 2021-09-02 | 1,183.63 |
| 2021-09-01 | 1,186.76 |
| 2021-08-31 | 1,158.58 |
| 2021-08-30 | 1,155.45 |
| 2021-08-27 | 1,098.47 |
| 2021-08-26 | 1,105.36 |
| 2021-08-25 | 1,105.36 |
| 2021-08-24 | 1,081.92 |
| 2021-08-23 | 1,067.11 |
| 2021-08-20 | 1,078.22 |
| 2021-08-19 | 1,104.12 |
| 2021-08-18 | 1,146.07 |
| 2021-08-17 | 1,118.93 |
| 2021-08-16 | 1,152.24 |
| 2021-08-13 | 1,149.16 |
| 2021-08-12 | 1,133.73 |
| 2021-08-11 | 1,130.03 |
| 2021-08-10 | 1,090.55 |
| 2021-08-09 | 1,089.32 |
| 2021-08-06 | 1,223.18 |
| 2021-08-05 | 1,189.25 |
| 2021-08-04 | 1,223.18 |
| 2021-08-03 | 1,247.85 |
| 2021-08-02 | 1,244.77 |
| 2021-07-30 | 1,244.77 |
| 2021-07-29 | 1,284.87 |
| 2021-07-28 | 1,287.95 |
| 2021-07-27 | 1,254.02 |
| 2021-07-26 | 1,294.12 |
| 2021-07-23 | 1,343.47 |
| 2021-07-22 | 1,380.48 |
| 2021-07-21 | 1,389.73 |
| 2021-07-20 | 1,398.99 |
| 2021-07-19 | 1,398.99 |
| 2021-07-16 | 1,426.75 |
| 2021-07-15 | 1,494.60 |
| 2021-07-14 | 1,473.01 |
| 2021-07-13 | 1,503.85 |
| 2021-07-12 | 1,516.19 |
| 2021-07-09 | 1,531.61 |
| 2021-07-08 | 1,540.87 |
| 2021-07-07 | 1,553.20 |
| 2021-07-06 | 1,497.69 |
| 2021-07-05 | 1,500.77 |
| 2021-07-02 | 1,713.59 |
| 2021-06-30 | 1,679.66 |
| 2021-06-29 | 1,633.40 |
| 2021-06-28 | 1,642.65 |
| 2021-06-25 | 1,642.65 |
| 2021-06-24 | 1,605.64 |
| 2021-06-23 | 1,617.97 |
| 2021-06-22 | 1,617.97 |
| 2021-06-21 | 1,617.97 |
| 2021-06-18 | 1,642.65 |
| 2021-06-17 | 1,670.41 |
| 2021-06-16 | 1,701.25 |
| 2021-06-15 | 1,716.67 |
| 2021-06-11 | 1,725.93 |
| 2021-06-10 | 1,741.35 |
| 2021-06-09 | 1,762.94 |
| 2021-06-08 | 1,732.09 |
| 2021-06-07 | 1,744.43 |
| 2021-06-04 | 1,722.84 |
| 2021-06-03 | 1,772.19 |
| 2021-06-02 | 1,781.44 |
| 2021-06-01 | 1,769.11 |
| 2021-05-31 | 1,772.19 |
| 2021-05-28 | 1,759.85 |
| 2021-05-27 | 1,769.11 |
| 2021-05-26 | 1,738.26 |
| 2021-05-25 | 1,747.52 |
| 2021-05-24 | 1,713.59 |
| 2021-05-21 | 1,750.60 |
| 2021-05-20 | 1,735.18 |
| 2021-05-18 | 1,759.85 |
| 2021-05-17 | 1,735.18 |
| 2021-05-14 | 1,744.43 |
| 2021-05-13 | 1,747.52 |
| 2021-05-12 | 1,716.67 |
| 2021-05-11 | 1,667.32 |
| 2021-05-10 | 1,682.75 |
| 2021-05-07 | 1,698.17 |
| 2021-05-06 | 1,704.34 |
| 2021-05-05 | 1,732.09 |
| 2021-05-04 | 1,744.43 |
| 2021-05-03 | 1,719.76 |
| 2021-04-30 | 1,753.69 |
| 2021-04-29 | 1,784.53 |
| 2021-04-28 | 1,769.11 |
| 2021-04-27 | 1,793.78 |
| 2021-04-26 | 1,762.94 |
| 2021-04-23 | 1,750.60 |
| 2021-04-22 | 1,756.77 |
| 2021-04-21 | 1,741.35 |
| 2021-04-20 | 1,753.69 |
| 2021-04-19 | 1,732.09 |
| 2021-04-16 | 1,695.08 |
| 2021-04-15 | 1,688.91 |
| 2021-04-14 | 1,688.91 |
| 2021-04-13 | 1,688.91 |
| 2021-04-12 | 1,692.00 |
| 2021-04-09 | 1,692.00 |
| 2021-04-08 | 1,744.43 |
| 2021-04-07 | 1,707.42 |
| 2021-04-01 | 1,738.26 |
| 2021-03-31 | 1,744.43 |
| 2021-03-30 | 1,772.19 |
| 2021-03-29 | 1,787.61 |
| 2021-03-26 | 1,809.20 |
| 2021-03-25 | 1,772.19 |
| 2021-03-24 | 1,753.69 |
| 2021-03-23 | 1,809.20 |
| 2021-03-22 | 1,799.95 |
| 2021-03-19 | 1,812.29 |
| 2021-03-18 | 1,836.96 |
| 2021-03-17 | 1,889.40 |
| 2021-03-16 | 1,873.97 |
| 2021-03-15 | 1,843.13 |
| 2021-03-12 | 1,830.79 |
| 2021-03-11 | 1,873.97 |
| 2021-03-10 | 1,858.55 |
| 2021-03-09 | 1,870.89 |
| 2021-03-08 | 1,830.79 |
| 2021-03-05 | 1,880.14 |
| 2021-03-04 | 1,883.23 |
| 2021-03-03 | 1,929.49 |
| 2021-03-02 | 1,944.91 |
| 2021-03-01 | 2,015.85 |
| 2021-02-26 | 2,009.68 |
| 2021-02-25 | 1,981.93 |
| 2021-02-24 | 1,997.35 |
| 2021-02-23 | 2,034.36 |
| 2021-02-22 | 2,046.70 |
| 2021-02-19 | 2,111.47 |
| 2021-02-18 | 2,086.79 |
| 2021-02-17 | 2,120.72 |
| 2021-02-16 | 1,994.26 |
| 2021-02-11 | 1,997.35 |
| 2021-02-10 | 1,948.00 |
| 2021-02-09 | 1,948.00 |
| 2021-02-08 | 1,941.83 |
| 2021-02-05 | 1,972.67 |
| 2021-02-04 | 1,969.59 |
| 2021-02-03 | 1,988.09 |
| 2021-02-02 | 1,981.93 |
| 2021-02-01 | 2,015.85 |
| 2021-01-29 | 1,988.09 |
| 2021-01-28 | 2,114.55 |
| 2021-01-27 | 1,818.46 |
| 2021-01-26 | 1,793.78 |
| 2021-01-25 | 1,833.88 |
| 2021-01-22 | 1,818.46 |
| 2021-01-21 | 1,880.14 |
| 2021-01-20 | 1,892.48 |
| 2021-01-19 | 1,843.13 |
| 2021-01-18 | 1,843.13 |
| 2021-01-15 | 1,867.81 |
| 2021-01-14 | 1,855.47 |
| 2021-01-13 | 1,895.56 |
| 2021-01-12 | 1,852.38 |
| 2021-01-11 | 1,852.38 |
| 2021-01-08 | 1,886.31 |
| 2021-01-07 | 1,920.24 |
| 2021-01-06 | 1,877.06 |
| 2021-01-05 | 1,883.23 |
| 2021-01-04 | 1,840.05 |
| 2020-12-31 | 1,762.94 |
| 2020-12-30 | 1,793.78 |
| 2020-12-29 | 1,750.60 |
| 2020-12-28 | 1,747.52 |
| 2020-12-24 | 1,775.28 |
| 2020-12-23 | 1,769.11 |
| 2020-12-22 | 1,803.03 |
| 2020-12-21 | 1,827.71 |
| 2020-12-18 | 1,880.14 |
| 2020-12-17 | 1,873.97 |
| 2020-12-16 | 1,827.71 |
| 2020-12-15 | 1,827.71 |
| 2020-12-14 | 1,821.54 |
| 2020-12-11 | 1,815.37 |
| 2020-12-10 | 1,799.95 |
| 2020-12-09 | 1,799.95 |
| 2020-12-08 | 1,815.37 |
| 2020-12-07 | 1,836.96 |
| 2020-12-04 | 1,870.89 |
| 2020-12-03 | 1,852.38 |
| 2020-12-02 | 1,862.38 |
| 2020-12-01 | 1,893.18 |
| 2020-11-30 | 1,865.46 |
| 2020-11-27 | 1,828.49 |
| 2020-11-26 | 1,840.81 |
| 2020-11-25 | 1,831.57 |
| 2020-11-24 | 1,862.38 |
| 2020-11-23 | 1,856.22 |
| 2020-11-20 | 1,939.39 |
| 2020-11-19 | 1,745.31 |
| 2020-11-18 | 1,865.46 |
| 2020-11-17 | 1,865.46 |
| 2020-11-16 | 1,846.97 |
| 2020-11-13 | 1,899.34 |
| 2020-11-12 | 1,871.62 |
| 2020-11-11 | 1,850.05 |
| 2020-11-10 | 1,865.46 |
| 2020-11-09 | 1,979.44 |
| 2020-11-06 | 1,902.43 |
| 2020-11-05 | 1,920.91 |
| 2020-11-04 | 1,859.30 |
| 2020-11-03 | 1,840.81 |
| 2020-11-02 | 1,825.41 |
| 2020-10-30 | 1,828.49 |
| 2020-10-29 | 1,853.14 |
| 2020-10-28 | 1,840.81 |
| 2020-10-27 | 1,819.25 |
| 2020-10-23 | 1,930.15 |
| 2020-10-22 | 1,930.15 |
| 2020-10-21 | 1,936.31 |
| 2020-10-20 | 1,948.64 |
| 2020-10-19 | 1,893.18 |
| 2020-10-16 | 1,865.46 |
| 2020-10-15 | 1,908.59 |
| 2020-10-14 | 1,859.30 |
| 2020-10-12 | 1,874.70 |
| 2020-10-09 | 1,850.05 |
| 2020-10-08 | 1,791.52 |
| 2020-10-07 | 1,754.55 |
| 2020-10-06 | 1,769.96 |
| 2020-10-05 | 1,797.68 |
| 2020-09-30 | 1,751.47 |
| 2020-09-29 | 1,763.80 |
| 2020-09-28 | 1,739.15 |
| 2020-09-25 | 1,726.83 |
| 2020-09-24 | 1,732.99 |
| 2020-09-23 | 1,748.39 |
| 2020-09-22 | 1,742.23 |
| 2020-09-21 | 1,729.91 |
| 2020-09-18 | 1,742.23 |
| 2020-09-17 | 1,766.88 |
| 2020-09-16 | 1,776.12 |
| 2020-09-15 | 1,677.54 |
| 2020-09-14 | 1,649.81 |
| 2020-09-11 | 1,625.17 |
| 2020-09-10 | 1,582.04 |
| 2020-09-09 | 1,557.39 |
| 2020-09-08 | 1,529.67 |
| 2020-09-07 | 1,585.12 |
| 2020-09-04 | 1,619.01 |
| 2020-09-03 | 1,631.33 |
| 2020-09-02 | 1,634.41 |
| 2020-09-01 | 1,649.81 |
| 2020-08-31 | 1,600.52 |
| 2020-08-28 | 1,575.88 |
| 2020-08-27 | 1,560.47 |
| 2020-08-26 | 1,563.55 |
| 2020-08-25 | 1,603.60 |
| 2020-08-24 | 1,600.52 |
| 2020-08-21 | 1,592.27 |
| 2020-08-20 | 1,598.36 |
| 2020-08-19 | 1,610.56 |
| 2020-08-18 | 1,613.61 |
| 2020-08-17 | 1,607.51 |
| 2020-08-14 | 1,622.76 |
| 2020-08-13 | 1,622.76 |
| 2020-08-12 | 1,631.90 |
| 2020-08-11 | 1,650.20 |
| 2020-08-10 | 1,644.10 |
| 2020-08-07 | 1,647.15 |
| 2020-08-06 | 1,695.94 |
| 2020-08-05 | 1,702.03 |
| 2020-08-04 | 1,686.79 |
| 2020-08-03 | 1,695.94 |
| 2020-07-31 | 1,695.94 |
| 2020-07-30 | 1,750.82 |
| 2020-07-29 | 1,759.97 |
| 2020-07-28 | 1,769.11 |
| 2020-07-27 | 1,747.77 |
| 2020-07-24 | 1,732.52 |
| 2020-07-23 | 1,766.07 |
| 2020-07-22 | 1,766.07 |
| 2020-07-21 | 1,790.46 |
| 2020-07-20 | 1,735.57 |
| 2020-07-17 | 1,766.07 |
| 2020-07-16 | 1,705.08 |
| 2020-07-15 | 1,720.33 |
| 2020-07-14 | 1,723.38 |
| 2020-07-13 | 1,729.48 |
| 2020-07-10 | 1,717.28 |
| 2020-07-09 | 1,759.97 |
| 2020-07-08 | 1,756.92 |
| 2020-07-07 | 1,708.13 |
| 2020-07-06 | 1,698.98 |
| 2020-07-03 | 1,695.94 |
| 2020-07-02 | 1,698.98 |
| 2020-06-30 | 1,708.13 |
| 2020-06-29 | 1,723.38 |
| 2020-06-26 | 1,720.33 |
| 2020-06-24 | 1,723.38 |
| 2020-06-23 | 1,836.20 |
| 2020-06-22 | 1,741.67 |
| 2020-06-19 | 1,702.03 |
| 2020-06-18 | 1,732.52 |
| 2020-06-17 | 1,708.13 |
| 2020-06-16 | 1,695.94 |
| 2020-06-15 | 1,653.25 |
| 2020-06-12 | 1,665.44 |
| 2020-06-11 | 1,689.84 |
| 2020-06-10 | 1,695.94 |
| 2020-06-09 | 1,705.08 |
| 2020-06-08 | 1,692.89 |
| 2020-06-05 | 1,689.84 |
| 2020-06-04 | 1,689.84 |
| 2020-06-03 | 1,735.57 |
| 2020-06-02 | 1,671.54 |
| 2020-06-01 | 1,686.79 |
| 2020-05-29 | 1,650.20 |
| 2020-05-28 | 1,747.77 |
| 2020-05-27 | 1,881.93 |
| 2020-05-26 | 1,982.55 |
| 2020-05-25 | 2,110.62 |
| 2020-05-22 | 2,113.67 |
| 2020-05-21 | 2,010.00 |
| 2020-05-20 | 1,973.41 |
| 2020-05-19 | 2,049.63 |
| 2020-05-18 | 1,924.62 |
| 2020-05-15 | 1,872.78 |
| 2020-05-14 | 1,845.34 |
| 2020-05-13 | 1,723.38 |
| 2020-05-12 | 1,686.79 |
| 2020-05-11 | 1,638.00 |
| 2020-05-08 | 1,619.71 |
| 2020-05-07 | 1,662.40 |
| 2020-05-06 | 1,668.49 |
| 2020-05-05 | 1,662.40 |
| 2020-05-04 | 1,595.31 |
| 2020-04-29 | 1,601.41 |
| 2020-04-28 | 1,598.36 |
| 2020-04-27 | 1,634.95 |
| 2020-04-24 | 1,564.82 |
| 2020-04-23 | 1,586.17 |
| 2020-04-22 | 1,580.07 |
| 2020-04-21 | 1,564.82 |
| 2020-04-20 | 1,570.92 |
| 2020-04-17 | 1,522.14 |
| 2020-04-16 | 1,552.63 |
| 2020-04-15 | 1,577.02 |
| 2020-04-14 | 1,628.85 |
| 2020-04-09 | 1,561.77 |
| 2020-04-08 | 1,476.40 |
| 2020-04-07 | 1,448.96 |
| 2020-04-06 | 1,387.97 |
| 2020-04-03 | 1,369.68 |
| 2020-04-02 | 1,357.48 |
| 2020-04-01 | 1,372.73 |
| 2020-03-31 | 1,333.09 |
| 2020-03-30 | 1,314.79 |
| 2020-03-27 | 1,525.18 |
| 2020-03-26 | 1,564.82 |
| 2020-03-25 | 1,509.94 |
| 2020-03-24 | 1,452.01 |
| 2020-03-23 | 1,409.32 |
| 2020-03-20 | 1,549.58 |
| 2020-03-19 | 1,543.48 |
| 2020-03-18 | 1,595.31 |
| 2020-03-17 | 1,613.61 |
| 2020-03-16 | 1,610.56 |
| 2020-03-13 | 1,674.59 |
| 2020-03-12 | 1,586.17 |
| 2020-03-11 | 1,638.00 |
| 2020-03-10 | 1,631.90 |
| 2020-03-09 | 1,610.56 |
| 2020-03-06 | 1,671.54 |
| 2020-03-05 | 1,708.13 |
| 2020-03-04 | 1,650.20 |
| 2020-03-03 | 1,604.46 |
| 2020-03-02 | 1,610.56 |
| 2020-02-28 | 1,604.46 |
| 2020-02-27 | 1,616.66 |
| 2020-02-26 | 1,613.61 |
| 2020-02-25 | 1,662.40 |
| 2020-02-24 | 1,668.49 |
| 2020-02-21 | 1,726.43 |
| 2020-02-20 | 1,790.46 |
| 2020-02-19 | 1,854.49 |
| 2020-02-18 | 1,875.83 |
| 2020-02-17 | 1,891.08 |
| 2020-02-14 | 1,781.31 |
| 2020-02-13 | 1,720.33 |
| 2020-02-12 | 1,747.77 |
| 2020-02-11 | 1,698.98 |
| 2020-02-10 | 1,705.08 |
| 2020-02-07 | 1,708.13 |
| 2020-02-06 | 1,698.98 |
| 2020-02-05 | 1,680.69 |
| 2020-02-04 | 1,686.79 |
| 2020-02-03 | 1,662.40 |
| 2020-01-31 | 1,622.76 |
| 2020-01-30 | 1,631.90 |
| 2020-01-29 | 1,677.64 |
| 2020-01-24 | 1,638.00 |
| 2020-01-23 | 1,656.30 |
| 2020-01-22 | 1,711.18 |
| 2020-01-21 | 1,656.30 |
| 2020-01-20 | 1,717.28 |
| 2020-01-17 | 1,622.76 |
| 2020-01-16 | 1,683.74 |
| 2020-01-15 | 1,589.22 |
| 2020-01-14 | 1,610.56 |
| 2020-01-13 | 1,628.85 |
| 2020-01-10 | 1,589.22 |
| 2020-01-09 | 1,567.87 |
| 2020-01-08 | 1,485.55 |
| 2020-01-07 | 1,525.18 |
| 2020-01-06 | 1,549.58 |
| 2020-01-03 | 1,598.36 |
| 2020-01-02 | 1,613.61 |
| 2019-12-31 | 1,622.76 |
| 2019-12-30 | 1,613.61 |
| 2019-12-27 | 1,607.51 |
| 2019-12-24 | 1,644.10 |
| 2019-12-23 | 1,659.35 |
| 2019-12-20 | 1,653.25 |
| 2019-12-19 | 1,650.20 |
| 2019-12-18 | 1,650.20 |
| 2019-12-17 | 1,677.64 |
| 2019-12-16 | 1,686.79 |
| 2019-12-13 | 1,695.94 |
| 2019-12-12 | 1,689.84 |
| 2019-12-11 | 1,628.85 |
| 2019-12-10 | 1,610.56 |
| 2019-12-09 | 1,634.95 |
| 2019-12-06 | 1,616.66 |
| 2019-12-05 | 1,622.76 |
| 2019-12-04 | 1,620.44 |
| 2019-12-03 | 1,660.02 |
| 2019-12-02 | 1,693.52 |
| 2019-11-29 | 1,733.11 |
| 2019-11-28 | 1,727.02 |
| 2019-11-27 | 1,772.69 |
| 2019-11-26 | 1,714.83 |
| 2019-11-25 | 1,614.35 |
| 2019-11-22 | 1,602.17 |
| 2019-11-21 | 1,727.02 |
| 2019-11-20 | 1,879.27 |
| 2019-11-19 | 1,885.36 |
| 2019-11-18 | 1,867.09 |
| 2019-11-15 | 1,836.64 |
| 2019-11-14 | 1,867.09 |
| 2019-11-13 | 1,876.22 |
| 2019-11-12 | 1,897.54 |
| 2019-11-11 | 1,927.99 |
| 2019-11-08 | 1,952.35 |
| 2019-11-07 | 1,946.26 |
| 2019-11-06 | 1,934.08 |
| 2019-11-05 | 1,952.35 |
| 2019-11-04 | 1,934.08 |
| 2019-11-01 | 1,924.94 |
| 2019-10-31 | 1,842.73 |
| 2019-10-30 | 1,800.10 |
| 2019-10-29 | 1,815.32 |
| 2019-10-28 | 1,821.41 |
| 2019-10-25 | 1,809.23 |
| 2019-10-24 | 1,845.77 |
| 2019-10-23 | 1,861.00 |
| 2019-10-22 | 1,800.10 |
| 2019-10-21 | 1,812.28 |
| 2019-10-18 | 1,818.37 |
| 2019-10-17 | 1,870.13 |
| 2019-10-16 | 1,848.82 |
| 2019-10-15 | 1,839.68 |
| 2019-10-14 | 1,873.18 |
| 2019-10-11 | 1,918.85 |
| 2019-10-10 | 1,882.31 |
| 2019-10-09 | 1,873.18 |
| 2019-10-08 | 1,894.49 |
| 2019-10-04 | 1,857.95 |
| 2019-10-03 | 1,848.82 |
| 2019-10-02 | 1,848.82 |
| 2019-09-30 | 1,833.59 |
| 2019-09-27 | 1,824.46 |
| 2019-09-26 | 1,830.55 |
| 2019-09-25 | 1,873.18 |
| 2019-09-24 | 1,952.35 |
| 2019-09-23 | 1,912.76 |
| 2019-09-20 | 1,970.62 |
| 2019-09-19 | 2,061.97 |
| 2019-09-18 | 2,159.41 |
| 2019-09-17 | 2,186.81 |
| 2019-09-16 | 2,192.90 |
| 2019-09-13 | 2,211.17 |
| 2019-09-12 | 2,192.90 |
| 2019-09-11 | 2,195.95 |
| 2019-09-10 | 2,177.68 |
| 2019-09-09 | 2,214.22 |
| 2019-09-06 | 2,181.94 |
| 2019-09-05 | 2,175.91 |
| 2019-09-04 | 2,178.93 |
| 2019-09-03 | 2,058.35 |
| 2019-09-02 | 2,097.54 |
| 2019-08-30 | 2,100.55 |
| 2019-08-29 | 2,109.59 |
| 2019-08-28 | 2,112.61 |
| 2019-08-27 | 2,121.65 |
| 2019-08-26 | 2,106.58 |
| 2019-08-23 | 2,121.65 |
| 2019-08-22 | 2,157.83 |
| 2019-08-21 | 2,215.10 |
| 2019-08-20 | 2,190.99 |
| 2019-08-19 | 2,175.91 |
| 2019-08-16 | 2,139.74 |
| 2019-08-15 | 2,091.51 |
| 2019-08-14 | 2,058.35 |
| 2019-08-13 | 2,079.45 |
| 2019-08-12 | 2,100.55 |
| 2019-08-09 | 2,115.62 |
| 2019-08-08 | 2,130.70 |
| 2019-08-07 | 2,064.38 |
| 2019-08-06 | 2,004.09 |
| 2019-08-05 | 1,943.80 |
| 2019-08-02 | 2,079.45 |
| 2019-08-01 | 2,103.57 |
| 2019-07-31 | 2,133.71 |
| 2019-07-30 | 2,172.90 |
| 2019-07-29 | 2,178.93 |
| 2019-07-26 | 2,242.23 |
| 2019-07-25 | 2,287.45 |
| 2019-07-24 | 2,221.13 |
| 2019-07-23 | 2,227.16 |
| 2019-07-22 | 2,197.01 |
| 2019-07-19 | 2,209.07 |
| 2019-07-18 | 2,190.99 |
| 2019-07-17 | 2,154.81 |
| 2019-07-16 | 2,175.91 |
| 2019-07-15 | 2,206.06 |
| 2019-07-12 | 2,215.10 |
| 2019-07-11 | 2,133.71 |
| 2019-07-10 | 2,139.74 |
| 2019-07-09 | 2,109.59 |
| 2019-07-08 | 2,121.65 |
| 2019-07-05 | 2,145.77 |
| 2019-07-04 | 2,121.65 |
| 2019-07-03 | 2,133.71 |
| 2019-07-02 | 2,151.80 |
| 2019-06-28 | 2,163.85 |
| 2019-06-27 | 2,118.64 |
| 2019-06-26 | 2,088.49 |
| 2019-06-25 | 2,085.48 |
| 2019-06-24 | 2,118.64 |
| 2019-06-21 | 2,236.20 |
| 2019-06-20 | 2,465.30 |
| 2019-06-19 | 2,597.94 |
| 2019-06-18 | 2,579.85 |
| 2019-06-17 | 2,664.25 |
| 2019-06-14 | 2,700.43 |
| 2019-06-13 | 2,742.63 |
| 2019-06-12 | 2,649.18 |
| 2019-06-11 | 2,640.14 |
| 2019-06-10 | 2,573.82 |
| 2019-06-06 | 2,525.59 |
| 2019-06-05 | 2,444.20 |
| 2019-06-04 | 2,486.40 |
| 2019-06-03 | 2,471.33 |
| 2019-05-31 | 2,435.16 |
| 2019-05-30 | 2,362.81 |
| 2019-05-29 | 2,432.14 |
| 2019-05-28 | 2,398.98 |
| 2019-05-27 | 2,272.38 |
| 2019-05-24 | 2,308.55 |
| 2019-05-23 | 2,233.19 |
| 2019-05-22 | 2,254.29 |
| 2019-05-21 | 2,266.35 |
| 2019-05-20 | 2,272.38 |
| 2019-05-17 | 2,299.51 |
| 2019-05-16 | 2,362.81 |
| 2019-05-15 | 2,326.64 |
| 2019-05-14 | 2,233.19 |
| 2019-05-10 | 2,266.35 |
| 2019-05-09 | 2,197.01 |
| 2019-05-08 | 2,218.12 |
| 2019-05-07 | 2,362.81 |
| 2019-05-06 | 2,323.62 |
| 2019-05-03 | 2,405.01 |
| 2019-05-02 | 2,383.91 |
| 2019-04-30 | 2,281.42 |
| 2019-04-29 | 2,290.46 |
| 2019-04-26 | 2,275.39 |
| 2019-04-25 | 2,263.33 |
| 2019-04-24 | 2,278.40 |
| 2019-04-23 | 2,269.36 |
| 2019-04-18 | 2,269.36 |
| 2019-04-17 | 2,257.30 |
| 2019-04-16 | 2,269.36 |
| 2019-04-15 | 2,281.42 |
| 2019-04-12 | 2,293.48 |
| 2019-04-11 | 2,263.33 |
| 2019-04-10 | 2,323.62 |
| 2019-04-09 | 2,284.43 |
| 2019-04-08 | 2,254.29 |
| 2019-04-04 | 2,248.26 |
| 2019-04-03 | 2,227.16 |
| 2019-04-02 | 2,190.99 |
| 2019-04-01 | 2,221.13 |
| 2019-03-29 | 2,190.99 |
| 2019-03-28 | 2,190.99 |
| 2019-03-27 | 2,151.80 |
| 2019-03-26 | 2,142.75 |
| 2019-03-25 | 2,088.49 |
| 2019-03-22 | 2,073.42 |
| 2019-03-21 | 2,124.67 |
| 2019-03-20 | 2,109.59 |
| 2019-03-19 | 2,073.42 |
| 2019-03-18 | 2,067.39 |
| 2019-03-15 | 1,943.80 |
| 2019-03-14 | 1,976.96 |
| 2019-03-13 | 1,986.00 |
| 2019-03-12 | 2,013.13 |
| 2019-03-11 | 1,986.00 |
| 2019-03-08 | 1,946.81 |
| 2019-03-07 | 1,967.92 |
| 2019-03-06 | 1,982.99 |
| 2019-03-05 | 2,028.20 |
| 2019-03-04 | 1,982.99 |
| 2019-03-01 | 1,976.96 |
| 2019-02-28 | 1,943.80 |
| 2019-02-27 | 1,919.68 |
| 2019-02-26 | 1,931.74 |
| 2019-02-25 | 1,958.87 |
| 2019-02-22 | 1,992.03 |
| 2019-02-21 | 1,940.79 |
| 2019-02-20 | 1,955.86 |
| 2019-02-19 | 1,961.89 |
| 2019-02-18 | 1,922.70 |
| 2019-02-15 | 1,889.54 |
| 2019-02-14 | 1,889.54 |
| 2019-02-13 | 1,847.34 |
| 2019-02-12 | 1,829.25 |
| 2019-02-11 | 1,817.19 |
| 2019-02-08 | 1,859.40 |
| 2019-02-04 | 1,841.31 |
| 2019-02-01 | 1,802.12 |
| 2019-01-31 | 1,823.22 |
| 2019-01-30 | 1,756.90 |
| 2019-01-29 | 1,765.95 |
| 2019-01-28 | 1,729.77 |
| 2019-01-25 | 1,708.67 |
| 2019-01-24 | 1,702.64 |
| 2019-01-23 | 1,696.61 |
| 2019-01-22 | 1,678.53 |
| 2019-01-21 | 1,702.64 |
| 2019-01-18 | 1,666.47 |
| 2019-01-17 | 1,696.61 |
| 2019-01-16 | 1,699.63 |
| 2019-01-15 | 1,642.35 |
| 2019-01-14 | 1,627.28 |
| 2019-01-11 | 1,717.72 |
| 2019-01-10 | 1,684.56 |
| 2019-01-09 | 1,678.53 |
| 2019-01-08 | 1,636.33 |
| 2019-01-07 | 1,633.31 |
| 2019-01-04 | 1,618.24 |
| 2019-01-03 | 1,624.27 |
| 2019-01-02 | 1,648.38 |
| 2018-12-31 | 1,699.63 |
| 2018-12-28 | 1,651.40 |
| 2018-12-27 | 1,648.38 |
| 2018-12-24 | 1,699.63 |
| 2018-12-21 | 1,648.38 |
| 2018-12-20 | 1,630.30 |
| 2018-12-19 | 1,690.59 |
| 2018-12-18 | 1,726.76 |
| 2018-12-17 | 1,771.98 |
| 2018-12-14 | 1,802.12 |
| 2018-12-13 | 1,796.09 |
| 2018-12-12 | 1,768.96 |
| 2018-12-11 | 1,753.89 |
| 2018-12-10 | 1,717.72 |
| 2018-12-07 | 1,790.06 |
| 2018-12-06 | 1,784.03 |
| 2018-12-05 | 1,784.76 |
| 2018-12-04 | 1,817.88 |
| 2018-12-03 | 1,823.90 |
| 2018-11-30 | 1,808.84 |
| 2018-11-29 | 1,808.84 |
| 2018-11-28 | 1,814.87 |
| 2018-11-27 | 1,748.63 |
| 2018-11-26 | 1,733.57 |
| 2018-11-23 | 1,700.46 |
| 2018-11-22 | 1,682.39 |
| 2018-11-21 | 1,453.57 |
| 2018-11-20 | 1,396.36 |
| 2018-11-19 | 1,429.48 |
| 2018-11-16 | 1,432.49 |
| 2018-11-15 | 1,432.49 |
| 2018-11-14 | 1,462.60 |
| 2018-11-13 | 1,531.85 |
| 2018-11-12 | 1,549.92 |
| 2018-11-09 | 1,555.94 |
| 2018-11-08 | 1,577.01 |
| 2018-11-07 | 1,570.99 |
| 2018-11-06 | 1,546.90 |
| 2018-11-05 | 1,498.73 |
| 2018-11-02 | 1,495.72 |
| 2018-11-01 | 1,429.48 |
| 2018-10-31 | 1,402.39 |
| 2018-10-30 | 1,396.36 |
| 2018-10-29 | 1,396.36 |
| 2018-10-26 | 1,396.36 |
| 2018-10-25 | 1,405.40 |
| 2018-10-24 | 1,420.45 |
| 2018-10-23 | 1,417.44 |
| 2018-10-22 | 1,462.60 |
| 2018-10-19 | 1,453.57 |
| 2018-10-18 | 1,432.49 |
| 2018-10-16 | 1,402.39 |
| 2018-10-15 | 1,393.35 |
| 2018-10-12 | 1,405.40 |
| 2018-10-11 | 1,402.39 |
| 2018-10-10 | 1,474.65 |
| 2018-10-09 | 1,459.59 |
| 2018-10-08 | 1,423.46 |
| 2018-10-05 | 1,477.66 |
| 2018-10-04 | 1,586.04 |
| 2018-10-03 | 1,555.94 |
| 2018-10-02 | 1,567.98 |
| 2018-09-28 | 1,507.76 |
| 2018-09-27 | 1,435.51 |
| 2018-09-26 | 1,456.58 |
| 2018-09-24 | 1,429.48 |
| 2018-09-21 | 1,477.66 |
| 2018-09-20 | 1,444.54 |
| 2018-09-19 | 1,462.60 |
| 2018-09-18 | 1,405.40 |
| 2018-09-17 | 1,366.26 |
| 2018-09-14 | 1,402.39 |
| 2018-09-13 | 1,339.16 |
| 2018-09-12 | 1,315.07 |
| 2018-09-11 | 1,333.14 |
| 2018-09-10 | 1,342.17 |
| 2018-09-07 | 1,372.28 |
| 2018-09-06 | 1,414.43 |
| 2018-09-05 | 1,444.54 |
| 2018-09-04 | 1,413.59 |
| 2018-09-03 | 1,398.72 |
| 2018-08-31 | 1,398.72 |
| 2018-08-30 | 1,422.51 |
| 2018-08-29 | 1,395.74 |
| 2018-08-28 | 1,434.40 |
| 2018-08-27 | 1,431.43 |
| 2018-08-24 | 1,446.30 |
| 2018-08-23 | 1,398.72 |
| 2018-08-22 | 1,434.40 |
| 2018-08-21 | 1,428.45 |
| 2018-08-20 | 1,434.40 |
| 2018-08-17 | 1,392.77 |
| 2018-08-16 | 1,449.27 |
| 2018-08-15 | 1,452.24 |
| 2018-08-14 | 1,505.77 |
| 2018-08-13 | 1,473.06 |
| 2018-08-10 | 1,487.93 |
| 2018-08-09 | 1,484.95 |
| 2018-08-08 | 1,464.14 |
| 2018-08-07 | 1,467.11 |
| 2018-08-06 | 1,487.93 |
| 2018-08-03 | 1,571.19 |
| 2018-08-02 | 1,633.64 |
| 2018-08-01 | 1,651.48 |
| 2018-07-31 | 1,562.27 |
| 2018-07-30 | 1,523.61 |
| 2018-07-27 | 1,556.32 |
| 2018-07-26 | 1,562.27 |
| 2018-07-25 | 1,568.22 |
| 2018-07-24 | 1,547.40 |
| 2018-07-23 | 1,493.87 |
| 2018-07-20 | 1,583.08 |
| 2018-07-19 | 1,529.56 |
| 2018-07-18 | 1,529.56 |
| 2018-07-17 | 1,493.87 |
| 2018-07-16 | 1,499.82 |
| 2018-07-13 | 1,479.01 |
| 2018-07-12 | 1,464.14 |
| 2018-07-11 | 1,428.45 |
| 2018-07-10 | 1,398.72 |
| 2018-07-09 | 1,363.03 |
| 2018-07-06 | 1,371.96 |
| 2018-07-05 | 1,345.19 |
| 2018-07-04 | 1,404.67 |
| 2018-07-03 | 1,449.27 |
| 2018-06-29 | 1,392.77 |
| 2018-06-28 | 1,371.96 |
| 2018-06-27 | 1,386.82 |
| 2018-06-26 | 1,392.77 |
| 2018-06-25 | 1,398.72 |
| 2018-06-22 | 1,389.80 |
| 2018-06-21 | 1,398.72 |
| 2018-06-20 | 1,377.90 |
| 2018-06-19 | 1,392.77 |
| 2018-06-15 | 1,327.35 |
| 2018-06-14 | 1,389.80 |
| 2018-06-13 | 1,386.82 |
| 2018-06-12 | 1,398.72 |
| 2018-06-11 | 1,363.03 |
| 2018-06-08 | 1,366.01 |
| 2018-06-07 | 1,309.51 |
| 2018-06-06 | 1,339.25 |
| 2018-06-05 | 1,336.27 |
| 2018-06-04 | 1,351.14 |
| 2018-06-01 | 1,333.30 |
| 2018-05-31 | 1,348.17 |
| 2018-05-30 | 1,318.43 |
| 2018-05-29 | 1,312.48 |
| 2018-05-28 | 1,285.72 |
| 2018-05-25 | 1,294.64 |
| 2018-05-24 | 1,288.69 |
| 2018-05-23 | 1,282.75 |
| 2018-05-21 | 1,345.19 |
| 2018-05-18 | 1,377.90 |
| 2018-05-17 | 1,279.77 |
| 2018-05-16 | 1,345.19 |
| 2018-05-15 | 1,267.88 |
| 2018-05-14 | 1,235.17 |
| 2018-05-11 | 1,178.67 |
| 2018-05-10 | 1,190.56 |
| 2018-05-09 | 1,160.83 |
| 2018-05-08 | 1,178.67 |
| 2018-05-07 | 1,178.67 |
| 2018-05-04 | 1,142.98 |
| 2018-05-03 | 1,145.96 |
| 2018-05-02 | 1,137.04 |
| 2018-04-30 | 1,140.01 |
| 2018-04-27 | 1,134.06 |
| 2018-04-26 | 1,128.12 |
| 2018-04-25 | 1,131.09 |
| 2018-04-24 | 1,140.01 |
| 2018-04-23 | 1,134.06 |
| 2018-04-20 | 1,140.01 |
| 2018-04-19 | 1,140.01 |
| 2018-04-18 | 1,142.98 |
| 2018-04-17 | 1,145.96 |
| 2018-04-16 | 1,140.01 |
| 2018-04-13 | 1,148.93 |
| 2018-04-12 | 1,142.98 |
| 2018-04-11 | 1,160.83 |
| 2018-04-10 | 1,142.98 |
| 2018-04-09 | 1,119.20 |
| 2018-04-06 | 1,107.30 |
| 2018-04-04 | 1,110.27 |
| 2018-04-03 | 1,122.17 |
| 2018-03-29 | 1,101.35 |
| 2018-03-28 | 1,107.30 |
| 2018-03-27 | 1,101.35 |
| 2018-03-26 | 1,113.25 |
| 2018-03-23 | 1,082.32 |
| 2018-03-22 | 1,092.43 |
| 2018-03-21 | 1,107.30 |
| 2018-03-20 | 1,101.35 |
| 2018-03-19 | 1,092.43 |
| 2018-03-16 | 1,078.75 |
| 2018-03-15 | 1,085.89 |
| 2018-03-14 | 1,087.08 |
| 2018-03-13 | 1,095.41 |
| 2018-03-12 | 1,110.27 |
| 2018-03-09 | 1,122.17 |
| 2018-03-08 | 1,113.25 |
| 2018-03-07 | 1,125.14 |
| 2018-03-06 | 1,137.04 |
| 2018-03-05 | 1,085.89 |
| 2018-03-02 | 1,119.20 |
| 2018-03-01 | 1,119.20 |
| 2018-02-28 | 1,113.25 |
| 2018-02-27 | 1,107.30 |
| 2018-02-26 | 1,128.12 |
| 2018-02-23 | 1,137.04 |
| 2018-02-22 | 1,125.14 |
| 2018-02-21 | 1,101.35 |
| 2018-02-20 | 1,050.21 |
| 2018-02-15 | 1,041.88 |
| 2018-02-14 | 1,040.69 |
| 2018-02-13 | 1,029.99 |
| 2018-02-12 | 1,028.80 |
| 2018-02-09 | 1,019.28 |
| 2018-02-08 | 1,032.37 |
| 2018-02-07 | 1,033.55 |
| 2018-02-06 | 1,022.85 |
| 2018-02-05 | 1,060.91 |
| 2018-02-02 | 1,079.94 |
| 2018-02-01 | 1,089.46 |
| 2018-01-31 | 1,089.46 |
| 2018-01-30 | 1,089.46 |
| 2018-01-29 | 1,089.46 |
| 2018-01-26 | 1,083.51 |
| 2018-01-25 | 1,071.62 |
| 2018-01-24 | 1,085.89 |
| 2018-01-23 | 1,079.94 |
| 2018-01-22 | 1,079.94 |
| 2018-01-19 | 1,095.41 |
| 2018-01-18 | 1,077.56 |
| 2018-01-17 | 1,092.43 |
| 2018-01-16 | 1,101.35 |
| 2018-01-15 | 1,104.33 |
| 2018-01-12 | 1,095.41 |
| 2018-01-11 | 1,113.25 |
| 2018-01-10 | 1,107.30 |
| 2018-01-09 | 1,110.27 |
| 2018-01-08 | 1,113.25 |
| 2018-01-05 | 1,107.30 |
| 2018-01-04 | 1,098.38 |
| 2018-01-03 | 1,098.38 |
| 2018-01-02 | 1,110.27 |
| 2017-12-29 | 1,089.46 |
| 2017-12-28 | 1,116.22 |
| 2017-12-27 | 1,116.22 |
| 2017-12-22 | 1,110.27 |
| 2017-12-21 | 1,116.22 |
| 2017-12-20 | 1,110.27 |
| 2017-12-19 | 1,101.35 |
| 2017-12-18 | 1,119.20 |
| 2017-12-15 | 1,113.25 |
| 2017-12-14 | 1,116.22 |
| 2017-12-13 | 1,113.25 |
| 2017-12-12 | 1,089.46 |
| 2017-12-11 | 1,113.96 |
| 2017-12-08 | 1,113.96 |
| 2017-12-07 | 1,096.15 |
| 2017-12-06 | 1,113.96 |
| 2017-12-05 | 1,176.29 |
| 2017-12-04 | 1,113.96 |
| 2017-12-01 | 1,110.99 |
| 2017-11-30 | 1,090.22 |
| 2017-11-29 | 1,033.82 |
| 2017-11-28 | 1,002.95 |
| 2017-11-27 | 1,027.89 |
| 2017-11-24 | 1,029.07 |
| 2017-11-23 | 1,030.26 |
| 2017-11-22 | 1,018.39 |
| 2017-11-21 | 1,025.51 |
| 2017-11-20 | 1,038.57 |
| 2017-11-17 | 1,057.57 |
| 2017-11-16 | 1,069.44 |
| 2017-11-15 | 1,063.50 |
| 2017-11-14 | 1,063.50 |
| 2017-11-13 | 1,042.13 |
| 2017-11-10 | 1,025.51 |
| 2017-11-09 | 1,023.14 |
| 2017-11-08 | 1,033.82 |
| 2017-11-07 | 1,043.32 |
| 2017-11-06 | 1,013.64 |
| 2017-11-03 | 992.27 |
| 2017-11-02 | 991.08 |
| 2017-11-01 | 985.15 |
| 2017-10-31 | 970.90 |
| 2017-10-30 | 961.40 |
| 2017-10-27 | 976.83 |
| 2017-10-26 | 975.65 |
| 2017-10-25 | 970.90 |
| 2017-10-24 | 962.59 |
| 2017-10-23 | 956.65 |
| 2017-10-20 | 961.40 |
| 2017-10-19 | 968.52 |
| 2017-10-18 | 985.15 |
| 2017-10-17 | 949.53 |
| 2017-10-16 | 942.40 |
| 2017-10-13 | 932.91 |
| 2017-10-12 | 925.78 |
| 2017-10-11 | 931.72 |
| 2017-10-10 | 931.72 |
| 2017-10-09 | 919.85 |
| 2017-10-06 | 932.91 |
| 2017-10-04 | 932.91 |
| 2017-10-03 | 942.40 |
| 2017-09-29 | 932.91 |
| 2017-09-28 | 943.59 |
| 2017-09-27 | 973.27 |
| 2017-09-26 | 934.09 |
| 2017-09-25 | 929.34 |
| 2017-09-22 | 932.91 |
| 2017-09-21 | 924.60 |
| 2017-09-20 | 916.28 |
| 2017-09-19 | 912.72 |
| 2017-09-18 | 915.10 |
| 2017-09-15 | 911.54 |
| 2017-09-14 | 907.97 |
| 2017-09-13 | 926.97 |
| 2017-09-12 | 915.10 |
| 2017-09-11 | 918.66 |
| 2017-09-08 | 911.54 |
| 2017-09-07 | 908.39 |
| 2017-09-06 | 913.05 |
| 2017-09-05 | 918.88 |
| 2017-09-04 | 904.89 |
| 2017-09-01 | 921.21 |
| 2017-08-31 | 901.40 |
| 2017-08-30 | 893.23 |
| 2017-08-29 | 876.91 |
| 2017-08-28 | 869.92 |
| 2017-08-25 | 869.92 |
| 2017-08-24 | 874.58 |
| 2017-08-22 | 868.75 |
| 2017-08-21 | 861.76 |
| 2017-08-18 | 858.26 |
| 2017-08-17 | 855.93 |
| 2017-08-16 | 857.10 |
| 2017-08-15 | 854.76 |
| 2017-08-14 | 844.27 |
| 2017-08-11 | 834.95 |
| 2017-08-10 | 840.78 |
| 2017-08-09 | 839.61 |
| 2017-08-08 | 832.61 |
| 2017-08-07 | 832.61 |
| 2017-08-04 | 867.59 |
| 2017-08-03 | 866.42 |
| 2017-08-02 | 867.59 |
| 2017-08-01 | 872.25 |
| 2017-07-31 | 873.42 |
| 2017-07-28 | 875.75 |
| 2017-07-27 | 876.91 |
| 2017-07-26 | 867.59 |
| 2017-07-25 | 867.59 |
| 2017-07-24 | 879.25 |
| 2017-07-21 | 862.92 |
| 2017-07-20 | 855.93 |
| 2017-07-19 | 827.95 |
| 2017-07-18 | 829.12 |
| 2017-07-17 | 820.96 |
| 2017-07-14 | 827.95 |
| 2017-07-13 | 820.96 |
| 2017-07-12 | 825.62 |
| 2017-07-11 | 830.28 |
| 2017-07-10 | 816.29 |
| 2017-07-07 | 806.97 |
| 2017-07-06 | 804.64 |
| 2017-07-05 | 820.96 |
| 2017-07-04 | 837.28 |
| 2017-07-03 | 832.61 |
| 2017-06-30 | 836.11 |
| 2017-06-29 | 850.10 |
| 2017-06-28 | 831.45 |
| 2017-06-27 | 841.94 |
| 2017-06-26 | 837.28 |
| 2017-06-23 | 844.27 |
| 2017-06-22 | 852.43 |
| 2017-06-21 | 855.93 |
| 2017-06-20 | 847.77 |
| 2017-06-19 | 848.94 |
| 2017-06-16 | 836.11 |
| 2017-06-15 | 838.44 |
| 2017-06-14 | 846.60 |
| 2017-06-13 | 857.10 |
| 2017-06-12 | 853.60 |
| 2017-06-09 | 845.44 |
| 2017-06-08 | 846.60 |
| 2017-06-07 | 843.11 |
| 2017-06-06 | 845.44 |
| 2017-06-05 | 850.10 |
| 2017-06-02 | 851.27 |
| 2017-06-01 | 850.10 |
| 2017-05-31 | 850.10 |
| 2017-05-29 | 845.44 |
| 2017-05-26 | 841.94 |
| 2017-05-25 | 830.28 |
| 2017-05-24 | 838.44 |
| 2017-05-23 | 837.28 |
| 2017-05-22 | 845.44 |
| 2017-05-19 | 854.76 |
| 2017-05-18 | 839.61 |
| 2017-05-17 | 819.79 |
| 2017-05-16 | 811.63 |
| 2017-05-15 | 803.47 |
| 2017-05-12 | 794.14 |
| 2017-05-11 | 791.81 |
| 2017-05-10 | 782.49 |
| 2017-05-09 | 785.98 |
| 2017-05-08 | 784.82 |
| 2017-05-05 | 774.33 |
| 2017-05-04 | 791.81 |
| 2017-05-02 | 795.31 |
| 2017-04-28 | 796.48 |
| 2017-04-27 | 784.82 |
| 2017-04-26 | 785.98 |
| 2017-04-25 | 791.81 |
| 2017-04-24 | 791.81 |
| 2017-04-21 | 803.47 |
| 2017-04-20 | 792.98 |
| 2017-04-19 | 802.30 |
| 2017-04-18 | 815.13 |
| 2017-04-13 | 822.12 |
| 2017-04-12 | 820.96 |
| 2017-04-11 | 803.47 |
| 2017-04-10 | 815.13 |
| 2017-04-07 | 809.30 |
| 2017-04-06 | 806.97 |
| 2017-04-05 | 809.30 |
| 2017-04-03 | 801.14 |
| 2017-03-31 | 799.97 |
| 2017-03-30 | 774.33 |
| 2017-03-29 | 763.83 |
| 2017-03-28 | 763.83 |
| 2017-03-27 | 761.50 |
| 2017-03-24 | 767.33 |
| 2017-03-23 | 777.82 |
| 2017-03-22 | 774.33 |
| 2017-03-21 | 780.16 |
| 2017-03-20 | 781.32 |
| 2017-03-17 | 787.15 |
| 2017-03-16 | 785.98 |
| 2017-03-15 | 785.98 |
| 2017-03-14 | 785.98 |
| 2017-03-13 | 784.82 |
| 2017-03-10 | 785.98 |
| 2017-03-09 | 776.66 |
| 2017-03-08 | 784.82 |
| 2017-03-07 | 794.14 |
| 2017-03-06 | 806.97 |
| 2017-03-03 | 801.14 |
| 2017-03-02 | 799.97 |
| 2017-03-01 | 801.14 |
| 2017-02-28 | 791.81 |
| 2017-02-27 | 783.65 |
| 2017-02-24 | 783.65 |
| 2017-02-23 | 785.98 |
| 2017-02-22 | 776.66 |
| 2017-02-21 | 777.82 |
| 2017-02-20 | 780.16 |
| 2017-02-17 | 780.16 |
| 2017-02-16 | 776.66 |
| 2017-02-15 | 777.82 |
| 2017-02-14 | 774.33 |
| 2017-02-13 | 778.99 |
| 2017-02-10 | 778.99 |
| 2017-02-09 | 778.99 |
| 2017-02-08 | 782.49 |
| 2017-02-07 | 785.98 |
| 2017-02-06 | 785.98 |
| 2017-02-03 | 782.49 |
| 2017-02-02 | 774.33 |
| 2017-02-01 | 776.66 |
| 2017-01-27 | 781.32 |
| 2017-01-26 | 789.48 |
| 2017-01-25 | 781.32 |
| 2017-01-24 | 785.98 |
| 2017-01-23 | 785.98 |
| 2017-01-20 | 791.81 |
| 2017-01-19 | 798.81 |
| 2017-01-18 | 801.14 |
| 2017-01-17 | 813.96 |
| 2017-01-16 | 803.47 |
| 2017-01-13 | 804.64 |
| 2017-01-12 | 799.97 |
| 2017-01-11 | 803.47 |
| 2017-01-10 | 797.64 |
| 2017-01-09 | 805.80 |
| 2017-01-06 | 799.97 |
| 2017-01-05 | 795.31 |
| 2017-01-04 | 808.13 |
| 2017-01-03 | 799.97 |
| 2016-12-30 | 808.13 |
| 2016-12-29 | 799.97 |
| 2016-12-28 | 799.97 |
| 2016-12-23 | 794.14 |
| 2016-12-22 | 804.64 |
| 2016-12-21 | 805.80 |
| 2016-12-20 | 808.13 |
| 2016-12-19 | 822.12 |
| 2016-12-16 | 823.29 |
| 2016-12-15 | 829.12 |
| 2016-12-14 | 827.95 |
| 2016-12-13 | 830.28 |
| 2016-12-12 | 824.57 |
| 2016-12-09 | 846.67 |
| 2016-12-08 | 836.20 |
| 2016-12-07 | 833.87 |
| 2016-12-06 | 836.20 |
| 2016-12-05 | 824.57 |
| 2016-12-02 | 855.97 |
| 2016-12-01 | 873.42 |
| 2016-11-30 | 832.71 |
| 2016-11-29 | 815.27 |
| 2016-11-28 | 812.94 |
| 2016-11-25 | 824.57 |
| 2016-11-24 | 818.76 |
| 2016-11-23 | 829.22 |
| 2016-11-22 | 824.57 |
| 2016-11-21 | 840.85 |
| 2016-11-18 | 837.36 |
| 2016-11-17 | 844.34 |
| 2016-11-16 | 830.39 |
| 2016-11-15 | 830.39 |
| 2016-11-14 | 835.04 |
| 2016-11-11 | 837.36 |
| 2016-11-10 | 854.81 |
| 2016-11-09 | 839.69 |
| 2016-11-08 | 845.50 |
| 2016-11-07 | 843.18 |
| 2016-11-04 | 837.36 |
| 2016-11-03 | 828.06 |
| 2016-11-02 | 845.50 |
| 2016-11-01 | 839.69 |
| 2016-10-31 | 843.18 |
| 2016-10-28 | 842.02 |
| 2016-10-27 | 843.18 |
| 2016-10-26 | 858.30 |
| 2016-10-25 | 864.11 |
| 2016-10-24 | 888.53 |
| 2016-10-20 | 897.84 |
| 2016-10-19 | 875.74 |
| 2016-10-18 | 860.62 |
| 2016-10-17 | 865.28 |
| 2016-10-14 | 855.97 |
| 2016-10-13 | 842.02 |
| 2016-10-12 | 837.36 |
| 2016-10-11 | 838.53 |
| 2016-10-07 | 838.53 |
| 2016-10-06 | 840.85 |
| 2016-10-05 | 831.55 |
| 2016-10-04 | 837.36 |
| 2016-10-03 | 830.39 |
| 2016-09-30 | 809.45 |
| 2016-09-29 | 809.45 |
| 2016-09-28 | 811.78 |
| 2016-09-27 | 797.82 |
| 2016-09-26 | 778.05 |
| 2016-09-23 | 776.89 |
| 2016-09-22 | 778.05 |
| 2016-09-21 | 780.38 |
| 2016-09-20 | 778.05 |
| 2016-09-19 | 801.31 |
| 2016-09-15 | 814.10 |
| 2016-09-14 | 807.13 |
| 2016-09-13 | 783.87 |
| 2016-09-12 | 772.24 |
| 2016-09-09 | 787.36 |
| 2016-09-08 | 785.03 |
| 2016-09-07 | 779.21 |
| 2016-09-06 | 785.03 |
| 2016-09-05 | 773.11 |
| 2016-09-02 | 763.97 |
| 2016-09-01 | 753.68 |
| 2016-08-31 | 729.68 |
| 2016-08-30 | 728.54 |
| 2016-08-29 | 730.82 |
| 2016-08-26 | 729.68 |
| 2016-08-25 | 728.54 |
| 2016-08-24 | 726.25 |
| 2016-08-23 | 744.54 |
| 2016-08-22 | 736.54 |
| 2016-08-19 | 742.25 |
| 2016-08-18 | 735.40 |
| 2016-08-17 | 736.54 |
| 2016-08-16 | 737.68 |
| 2016-08-15 | 738.82 |
| 2016-08-12 | 739.97 |
| 2016-08-11 | 722.83 |
| 2016-08-10 | 717.11 |
| 2016-08-09 | 714.83 |
| 2016-08-08 | 720.54 |
| 2016-08-05 | 722.83 |
| 2016-08-04 | 721.68 |
| 2016-08-03 | 728.54 |
| 2016-08-01 | 751.40 |
| 2016-07-29 | 739.97 |
| 2016-07-28 | 761.68 |
| 2016-07-27 | 771.97 |
| 2016-07-26 | 765.11 |
| 2016-07-25 | 769.68 |
| 2016-07-22 | 763.97 |
| 2016-07-21 | 769.68 |
| 2016-07-20 | 763.97 |
| 2016-07-19 | 765.11 |
| 2016-07-18 | 773.11 |
| 2016-07-15 | 752.54 |
| 2016-07-14 | 751.40 |
| 2016-07-13 | 758.25 |
| 2016-07-12 | 759.40 |
| 2016-07-11 | 752.54 |
| 2016-07-08 | 739.97 |
| 2016-07-07 | 734.25 |
| 2016-07-06 | 728.54 |
| 2016-07-05 | 727.40 |
| 2016-07-04 | 722.83 |
| 2016-06-30 | 704.54 |
| 2016-06-29 | 699.97 |
| 2016-06-28 | 677.11 |
| 2016-06-27 | 679.40 |
| 2016-06-24 | 682.83 |
| 2016-06-23 | 697.68 |
| 2016-06-22 | 759.40 |
| 2016-06-21 | 752.54 |
| 2016-06-20 | 770.82 |
| 2016-06-17 | 745.68 |
| 2016-06-16 | 720.54 |
| 2016-06-15 | 734.25 |
| 2016-06-14 | 729.68 |
| 2016-06-13 | 734.25 |
| 2016-06-10 | 751.40 |
| 2016-06-08 | 754.82 |
| 2016-06-07 | 763.97 |
| 2016-06-06 | 760.54 |
| 2016-06-03 | 779.97 |
| 2016-06-02 | 778.82 |
| 2016-06-01 | 771.97 |
| 2016-05-31 | 770.82 |
| 2016-05-30 | 769.68 |
| 2016-05-27 | 774.25 |
| 2016-05-26 | 770.82 |
| 2016-05-25 | 785.68 |
| 2016-05-24 | 777.68 |
| 2016-05-23 | 795.97 |
| 2016-05-20 | 781.11 |
| 2016-05-19 | 757.11 |
| 2016-05-18 | 757.11 |
| 2016-05-17 | 762.82 |
| 2016-05-16 | 750.25 |
| 2016-05-13 | 762.82 |
| 2016-05-12 | 749.11 |
| 2016-05-11 | 744.54 |
| 2016-05-10 | 736.54 |
| 2016-05-09 | 739.97 |
| 2016-05-06 | 739.97 |
| 2016-05-05 | 739.97 |
| 2016-05-04 | 737.68 |
| 2016-05-03 | 722.83 |
| 2016-04-29 | 730.82 |
| 2016-04-28 | 729.68 |
| 2016-04-27 | 731.97 |
| 2016-04-26 | 734.25 |
| 2016-04-25 | 743.40 |
| 2016-04-22 | 753.68 |
| 2016-04-21 | 749.11 |
| 2016-04-20 | 744.54 |
| 2016-04-19 | 744.54 |
| 2016-04-18 | 745.68 |
| 2016-04-15 | 754.82 |
| 2016-04-14 | 757.11 |
| 2016-04-13 | 731.97 |
| 2016-04-12 | 737.68 |
| 2016-04-11 | 734.25 |
| 2016-04-08 | 733.11 |
| 2016-04-07 | 737.68 |
| 2016-04-06 | 728.54 |
| 2016-04-05 | 746.82 |
| 2016-04-01 | 727.40 |
| 2016-03-31 | 727.40 |
| 2016-03-30 | 714.83 |
| 2016-03-29 | 693.11 |
| 2016-03-24 | 699.97 |
| 2016-03-23 | 704.54 |
| 2016-03-22 | 694.25 |
| 2016-03-21 | 678.26 |
| 2016-03-18 | 691.97 |
| 2016-03-17 | 686.26 |
| 2016-03-16 | 671.40 |
| 2016-03-15 | 686.26 |
| 2016-03-14 | 691.97 |
| 2016-03-11 | 674.83 |
| 2016-03-10 | 671.40 |
| 2016-03-09 | 662.26 |
| 2016-03-08 | 647.40 |
| 2016-03-07 | 667.97 |
| 2016-03-04 | 672.54 |
| 2016-03-03 | 675.97 |
| 2016-03-02 | 666.83 |
| 2016-03-01 | 667.97 |
| 2016-02-29 | 633.69 |
| 2016-02-26 | 658.83 |
| 2016-02-25 | 657.68 |
| 2016-02-24 | 665.68 |
| 2016-02-23 | 670.26 |
| 2016-02-22 | 690.83 |
| 2016-02-19 | 687.40 |
| 2016-02-18 | 682.83 |
| 2016-02-17 | 677.11 |
| 2016-02-16 | 679.40 |
| 2016-02-15 | 674.83 |
| 2016-02-12 | 688.54 |
| 2016-02-11 | 694.25 |
| 2016-02-05 | 722.83 |
| 2016-02-04 | 729.68 |
| 2016-02-03 | 727.40 |
| 2016-02-02 | 739.97 |
| 2016-02-01 | 738.82 |
| 2016-01-29 | 736.54 |
| 2016-01-28 | 731.97 |
| 2016-01-27 | 726.25 |
| 2016-01-26 | 728.54 |
| 2016-01-25 | 733.11 |
| 2016-01-22 | 743.40 |
| 2016-01-21 | 683.97 |
| 2016-01-20 | 718.25 |
| 2016-01-19 | 759.40 |
| 2016-01-18 | 777.68 |
| 2016-01-15 | 765.11 |
| 2016-01-14 | 753.68 |
| 2016-01-13 | 770.82 |
| 2016-01-12 | 763.97 |
| 2016-01-11 | 777.68 |
| 2016-01-08 | 797.11 |
| 2016-01-07 | 805.11 |
| 2016-01-06 | 808.54 |
| 2016-01-05 | 826.82 |
| 2016-01-04 | 785.68 |
| 2015-12-31 | 808.54 |
| 2015-12-30 | 785.68 |
| 2015-12-29 | 777.68 |
| 2015-12-28 | 768.54 |
| 2015-12-24 | 766.25 |
| 2015-12-23 | 785.68 |
| 2015-12-22 | 789.11 |
| 2015-12-21 | 773.11 |
| 2015-12-18 | 785.68 |
| 2015-12-17 | 761.68 |
| 2015-12-16 | 751.40 |
| 2015-12-15 | 713.68 |
| 2015-12-14 | 714.83 |
| 2015-12-11 | 750.25 |
| 2015-12-10 | 756.08 |
| 2015-12-09 | 754.94 |
| 2015-12-08 | 756.08 |
| 2015-12-07 | 741.26 |
| 2015-12-04 | 741.26 |
| 2015-12-03 | 746.96 |
| 2015-12-02 | 734.42 |
| 2015-12-01 | 700.22 |
| 2015-11-30 | 687.69 |
| 2015-11-27 | 683.13 |
| 2015-11-26 | 680.85 |
| 2015-11-25 | 646.65 |
| 2015-11-24 | 661.47 |
| 2015-11-23 | 659.19 |
| 2015-11-20 | 660.33 |
| 2015-11-19 | 659.19 |
| 2015-11-18 | 647.79 |
| 2015-11-17 | 646.65 |
| 2015-11-16 | 639.81 |
| 2015-11-13 | 640.95 |
| 2015-11-12 | 635.25 |
| 2015-11-11 | 629.55 |
| 2015-11-10 | 622.71 |
| 2015-11-09 | 629.55 |
| 2015-11-06 | 630.69 |
| 2015-11-05 | 632.97 |
| 2015-11-04 | 642.09 |
| 2015-11-03 | 637.53 |
| 2015-11-02 | 629.55 |
| 2015-10-30 | 636.39 |
| 2015-10-29 | 636.39 |
| 2015-10-28 | 631.83 |
| 2015-10-27 | 603.33 |
| 2015-10-26 | 610.17 |
| 2015-10-23 | 607.89 |
| 2015-10-22 | 589.65 |
| 2015-10-20 | 588.51 |
| 2015-10-19 | 586.23 |
| 2015-10-16 | 581.67 |
| 2015-10-15 | 575.97 |
| 2015-10-14 | 569.13 |
| 2015-10-13 | 558.87 |
| 2015-10-12 | 566.85 |
| 2015-10-09 | 560.01 |
| 2015-10-08 | 555.45 |
| 2015-10-07 | 554.31 |
| 2015-10-06 | 547.48 |
| 2015-10-05 | 558.87 |
| 2015-10-02 | 547.48 |
| 2015-09-30 | 553.18 |
| 2015-09-29 | 562.29 |
| 2015-09-25 | 598.77 |
| 2015-09-24 | 599.91 |
| 2015-09-23 | 603.33 |
| 2015-09-22 | 590.79 |
| 2015-09-21 | 590.79 |
| 2015-09-18 | 586.23 |
| 2015-09-17 | 583.95 |
| 2015-09-16 | 581.67 |
| 2015-09-15 | 572.55 |
| 2015-09-14 | 574.83 |
| 2015-09-11 | 556.59 |
| 2015-09-10 | 553.63 |
| 2015-09-09 | 554.75 |
| 2015-09-08 | 535.72 |
| 2015-09-07 | 520.05 |
| 2015-09-04 | 537.96 |
| 2015-09-02 | 546.92 |
| 2015-09-01 | 549.15 |
| 2015-08-31 | 543.56 |
| 2015-08-28 | 552.51 |
| 2015-08-27 | 529.01 |
| 2015-08-26 | 517.82 |
| 2015-08-25 | 518.93 |
| 2015-08-24 | 523.41 |
| 2015-08-21 | 549.15 |
| 2015-08-20 | 579.37 |
| 2015-08-19 | 581.61 |
| 2015-08-18 | 584.97 |
| 2015-08-17 | 583.85 |
| 2015-08-14 | 576.02 |
| 2015-08-13 | 573.78 |
| 2015-08-12 | 577.13 |
| 2015-08-11 | 572.66 |
| 2015-08-10 | 577.13 |
| 2015-08-07 | 567.06 |
| 2015-08-06 | 568.18 |
| 2015-08-05 | 567.06 |
| 2015-08-04 | 570.42 |
| 2015-08-03 | 552.51 |
| 2015-07-31 | 551.39 |
| 2015-07-30 | 554.75 |
| 2015-07-29 | 558.11 |
| 2015-07-28 | 560.35 |
| 2015-07-27 | 559.23 |
| 2015-07-24 | 570.42 |
| 2015-07-23 | 582.73 |
| 2015-07-22 | 591.68 |
| 2015-07-21 | 602.88 |
| 2015-07-20 | 607.35 |
| 2015-07-17 | 612.95 |
| 2015-07-16 | 627.50 |
| 2015-07-15 | 625.26 |
| 2015-07-14 | 618.55 |
| 2015-07-13 | 605.12 |
| 2015-07-10 | 605.12 |
| 2015-07-09 | 586.09 |
| 2015-07-08 | 533.48 |
| 2015-07-07 | 577.13 |
| 2015-07-06 | 592.80 |
| 2015-07-03 | 624.14 |
| 2015-07-02 | 640.93 |
| 2015-06-30 | 638.69 |
| 2015-06-29 | 644.29 |
| 2015-06-26 | 661.08 |
| 2015-06-25 | 662.20 |
| 2015-06-24 | 639.81 |
| 2015-06-23 | 631.98 |
| 2015-06-22 | 631.98 |
| 2015-06-19 | 620.78 |
| 2015-06-18 | 618.55 |
| 2015-06-17 | 619.67 |
| 2015-06-16 | 635.33 |
| 2015-06-15 | 636.45 |
| 2015-06-12 | 651.00 |
| 2015-06-11 | 638.69 |
| 2015-06-10 | 647.65 |
| 2015-06-09 | 654.36 |
| 2015-06-08 | 655.48 |
| 2015-06-05 | 653.24 |
| 2015-06-04 | 662.20 |
| 2015-06-03 | 666.67 |
| 2015-06-02 | 664.43 |
| 2015-06-01 | 703.61 |
| 2015-05-29 | 702.49 |
| 2015-05-28 | 706.97 |
| 2015-05-27 | 710.32 |
| 2015-05-26 | 717.04 |
| 2015-05-22 | 718.16 |
| 2015-05-21 | 704.73 |
| 2015-05-20 | 727.11 |
| 2015-05-19 | 724.87 |
| 2015-05-18 | 732.71 |
| 2015-05-15 | 721.52 |
| 2015-05-14 | 724.87 |
| 2015-05-13 | 725.99 |
| 2015-05-12 | 721.52 |
| 2015-05-11 | 720.40 |
| 2015-05-08 | 711.44 |
| 2015-05-07 | 711.44 |
| 2015-05-06 | 695.77 |
| 2015-05-05 | 705.85 |
| 2015-05-04 | 696.89 |
| 2015-04-30 | 693.53 |
| 2015-04-29 | 708.08 |
| 2015-04-28 | 708.08 |
| 2015-04-27 | 675.63 |
| 2015-04-24 | 636.45 |
| 2015-04-23 | 621.90 |
| 2015-04-22 | 609.59 |
| 2015-04-21 | 616.31 |
| 2015-04-20 | 602.88 |
| 2015-04-17 | 612.95 |
| 2015-04-16 | 612.95 |
| 2015-04-15 | 614.07 |
| 2015-04-14 | 607.35 |
| 2015-04-13 | 606.23 |
| 2015-04-10 | 607.35 |
| 2015-04-09 | 616.31 |
| 2015-04-08 | 599.52 |
| 2015-04-02 | 581.61 |
| 2015-04-01 | 581.61 |
| 2015-03-31 | 578.25 |
| 2015-03-30 | 582.73 |
| 2015-03-27 | 588.33 |
| 2015-03-26 | 586.09 |
| 2015-03-25 | 587.21 |
| 2015-03-24 | 591.68 |
| 2015-03-23 | 590.57 |
| 2015-03-20 | 598.40 |
| 2015-03-19 | 598.40 |
| 2015-03-18 | 593.92 |
| 2015-03-17 | 597.28 |
| 2015-03-16 | 593.92 |
| 2015-03-13 | 589.45 |
| 2015-03-12 | 590.57 |
| 2015-03-11 | 595.04 |
| 2015-03-10 | 596.16 |
| 2015-03-09 | 602.88 |
| 2015-03-06 | 582.73 |
| 2015-03-05 | 564.82 |
| 2015-03-04 | 560.35 |
| 2015-03-03 | 560.35 |
| 2015-03-02 | 550.27 |
| 2015-02-27 | 548.03 |
| 2015-02-26 | 539.08 |
| 2015-02-25 | 535.72 |
| 2015-02-24 | 526.77 |
| 2015-02-23 | 522.29 |
| 2015-02-18 | 521.17 |
| 2015-02-17 | 518.93 |
| 2015-02-16 | 522.29 |
| 2015-02-13 | 520.05 |
| 2015-02-12 | 517.82 |
| 2015-02-11 | 516.70 |
| 2015-02-10 | 515.58 |
| 2015-02-09 | 517.82 |
| 2015-02-06 | 515.58 |
| 2015-02-05 | 515.58 |
| 2015-02-04 | 517.82 |
| 2015-02-03 | 505.50 |
| 2015-02-02 | 504.38 |
| 2015-01-30 | 502.15 |
| 2015-01-29 | 493.19 |
| 2015-01-28 | 498.79 |
| 2015-01-27 | 502.15 |
| 2015-01-26 | 498.79 |
| 2015-01-23 | 501.03 |
| 2015-01-22 | 492.07 |
| 2015-01-21 | 495.43 |
| 2015-01-20 | 501.03 |
| 2015-01-19 | 499.91 |
| 2015-01-16 | 504.38 |
| 2015-01-15 | 509.98 |
| 2015-01-14 | 507.74 |
| 2015-01-13 | 512.22 |
| 2015-01-12 | 505.50 |
| 2015-01-09 | 508.86 |
| 2015-01-08 | 509.98 |
| 2015-01-07 | 509.98 |
| 2015-01-06 | 524.53 |
| 2015-01-05 | 531.25 |
| 2015-01-02 | 527.89 |
| 2014-12-31 | 527.89 |
| 2014-12-30 | 515.58 |
| 2014-12-29 | 516.70 |
| 2014-12-24 | 513.34 |
| 2014-12-23 | 507.74 |
| 2014-12-22 | 516.70 |
| 2014-12-19 | 529.01 |
| 2014-12-18 | 522.29 |
| 2014-12-17 | 525.65 |
| 2014-12-16 | 536.84 |
| 2014-12-15 | 515.58 |
| 2014-12-12 | 514.46 |
| 2014-12-11 | 528.34 |
| 2014-12-10 | 517.18 |
| 2014-12-09 | 523.87 |
| 2014-12-08 | 548.43 |
| 2014-12-05 | 551.77 |
| 2014-12-04 | 543.96 |
| 2014-12-03 | 539.50 |
| 2014-12-02 | 540.61 |
| 2014-12-01 | 527.22 |
| 2014-11-28 | 521.64 |
| 2014-11-27 | 523.87 |
| 2014-11-26 | 520.52 |
| 2014-11-25 | 492.62 |
| 2014-11-24 | 497.09 |
| 2014-11-21 | 499.32 |
| 2014-11-20 | 499.32 |
| 2014-11-19 | 497.09 |
| 2014-11-18 | 487.04 |
| 2014-11-17 | 491.51 |
| 2014-11-14 | 492.62 |
| 2014-11-13 | 493.74 |
| 2014-11-12 | 495.97 |
| 2014-11-11 | 494.85 |
| 2014-11-10 | 497.09 |
| 2014-11-07 | 504.90 |
| 2014-11-06 | 510.48 |
| 2014-11-05 | 508.25 |
| 2014-11-04 | 503.78 |
| 2014-11-03 | 499.32 |
| 2014-10-31 | 495.97 |
| 2014-10-30 | 492.62 |
| 2014-10-29 | 490.39 |
| 2014-10-28 | 495.97 |
| 2014-10-27 | 490.39 |
| 2014-10-24 | 488.16 |
| 2014-10-23 | 490.39 |
| 2014-10-22 | 495.97 |
| 2014-10-21 | 492.62 |
| 2014-10-20 | 499.32 |
| 2014-10-17 | 487.04 |
| 2014-10-16 | 489.27 |
| 2014-10-15 | 487.04 |
| 2014-10-14 | 481.46 |
| 2014-10-13 | 483.69 |
| 2014-10-10 | 480.35 |
| 2014-10-09 | 485.93 |
| 2014-10-08 | 487.04 |
| 2014-10-07 | 477.00 |
| 2014-10-06 | 468.07 |
| 2014-10-03 | 463.61 |
| 2014-09-30 | 451.89 |
| 2014-09-29 | 452.44 |
| 2014-09-26 | 458.03 |
| 2014-09-25 | 455.79 |
| 2014-09-24 | 462.49 |
| 2014-09-23 | 461.37 |
| 2014-09-22 | 463.61 |
| 2014-09-19 | 462.49 |
| 2014-09-18 | 455.79 |
| 2014-09-17 | 456.35 |
| 2014-09-16 | 454.68 |
| 2014-09-15 | 455.24 |
| 2014-09-12 | 456.91 |
| 2014-09-11 | 454.12 |
| 2014-09-10 | 453.56 |
| 2014-09-08 | 451.89 |
| 2014-09-05 | 451.89 |
| 2014-09-04 | 451.89 |
| 2014-09-03 | 450.79 |
| 2014-09-02 | 454.08 |
| 2014-09-01 | 443.11 |
| 2014-08-29 | 436.53 |
| 2014-08-28 | 439.82 |
| 2014-08-27 | 449.69 |
| 2014-08-26 | 457.37 |
| 2014-08-25 | 457.37 |
| 2014-08-22 | 462.86 |
| 2014-08-21 | 462.86 |
| 2014-08-20 | 465.05 |
| 2014-08-19 | 466.15 |
| 2014-08-18 | 461.76 |
| 2014-08-15 | 463.96 |
| 2014-08-14 | 458.47 |
| 2014-08-13 | 455.18 |
| 2014-08-12 | 462.86 |
| 2014-08-11 | 457.37 |
| 2014-08-08 | 454.08 |
| 2014-08-07 | 451.89 |
| 2014-08-06 | 450.79 |
| 2014-08-05 | 448.60 |
| 2014-08-04 | 449.69 |
| 2014-08-01 | 449.69 |
| 2014-07-31 | 449.69 |
| 2014-07-30 | 452.98 |
| 2014-07-29 | 452.98 |
| 2014-07-28 | 451.89 |
| 2014-07-25 | 445.30 |
| 2014-07-24 | 451.89 |
| 2014-07-23 | 448.60 |
| 2014-07-22 | 458.47 |
| 2014-07-21 | 452.98 |
| 2014-07-18 | 459.57 |
| 2014-07-17 | 451.89 |
| 2014-07-16 | 449.69 |
| 2014-07-15 | 448.60 |
| 2014-07-14 | 437.62 |
| 2014-07-11 | 444.76 |
| 2014-07-10 | 449.69 |
| 2014-07-09 | 447.50 |
| 2014-07-08 | 452.98 |
| 2014-07-07 | 450.79 |
| 2014-07-04 | 457.37 |
| 2014-07-03 | 451.89 |
| 2014-07-02 | 452.98 |
| 2014-06-30 | 442.56 |
| 2014-06-27 | 449.69 |
| 2014-06-26 | 443.11 |
| 2014-06-25 | 444.21 |
| 2014-06-24 | 440.37 |
| 2014-06-23 | 442.56 |
| 2014-06-20 | 459.57 |
| 2014-06-19 | 454.08 |
| 2014-06-18 | 455.18 |
| 2014-06-17 | 457.37 |
| 2014-06-16 | 468.34 |
| 2014-06-13 | 471.64 |
| 2014-06-12 | 470.54 |
| 2014-06-11 | 459.57 |
| 2014-06-10 | 461.76 |
| 2014-06-09 | 465.05 |
| 2014-06-06 | 472.73 |
| 2014-06-05 | 473.83 |
| 2014-06-04 | 472.73 |
| 2014-06-03 | 472.73 |
| 2014-05-30 | 474.93 |
| 2014-05-29 | 471.64 |
| 2014-05-28 | 470.54 |
| 2014-05-27 | 470.54 |
| 2014-05-26 | 479.32 |
| 2014-05-23 | 480.41 |
| 2014-05-22 | 476.03 |
| 2014-05-21 | 472.73 |
| 2014-05-20 | 470.54 |
| 2014-05-19 | 472.73 |
| 2014-05-16 | 473.83 |
| 2014-05-15 | 478.22 |
| 2014-05-14 | 476.03 |
| 2014-05-13 | 471.64 |
| 2014-05-12 | 471.64 |
| 2014-05-09 | 476.03 |
| 2014-05-08 | 476.03 |
| 2014-05-07 | 482.61 |
| 2014-05-05 | 476.03 |
| 2014-05-02 | 479.32 |
| 2014-04-30 | 482.61 |
| 2014-04-29 | 484.80 |
| 2014-04-28 | 482.61 |
| 2014-04-25 | 490.29 |
| 2014-04-24 | 492.48 |
| 2014-04-23 | 478.22 |
| 2014-04-22 | 483.71 |
| 2014-04-17 | 489.19 |
| 2014-04-16 | 488.09 |
| 2014-04-15 | 484.80 |
| 2014-04-14 | 484.80 |
| 2014-04-11 | 482.61 |
| 2014-04-10 | 492.48 |
| 2014-04-09 | 506.75 |
| 2014-04-08 | 493.58 |
| 2014-04-07 | 507.84 |
| 2014-04-04 | 515.52 |
| 2014-04-03 | 514.43 |
| 2014-04-02 | 513.33 |
| 2014-04-01 | 516.62 |
| 2014-03-31 | 517.72 |
| 2014-03-28 | 507.84 |
| 2014-03-27 | 504.55 |
| 2014-03-26 | 513.33 |
| 2014-03-25 | 522.11 |
| 2014-03-24 | 526.50 |
| 2014-03-21 | 508.94 |
| 2014-03-20 | 508.94 |
| 2014-03-19 | 513.33 |
| 2014-03-18 | 503.45 |
| 2014-03-17 | 495.77 |
| 2014-03-14 | 495.77 |
| 2014-03-13 | 496.87 |
| 2014-03-12 | 495.77 |
| 2014-03-11 | 496.87 |
| 2014-03-10 | 497.97 |
| 2014-03-07 | 494.68 |
| 2014-03-06 | 497.97 |
| 2014-03-05 | 492.48 |
| 2014-03-04 | 478.22 |
| 2014-03-03 | 480.41 |
| 2014-02-28 | 483.71 |
| 2014-02-27 | 494.68 |
| 2014-02-26 | 489.19 |
| 2014-02-25 | 492.48 |
| 2014-02-24 | 477.12 |
| 2014-02-21 | 481.51 |
| 2014-02-20 | 480.41 |
| 2014-02-19 | 488.09 |
| 2014-02-18 | 481.51 |
| 2014-02-17 | 487.00 |
| 2014-02-14 | 485.90 |
| 2014-02-13 | 487.00 |
| 2014-02-12 | 489.19 |
| 2014-02-11 | 487.00 |
| 2014-02-10 | 488.09 |
| 2014-02-07 | 491.39 |
| 2014-02-06 | 492.48 |
| 2014-02-05 | 490.29 |
| 2014-02-04 | 488.09 |
| 2014-01-30 | 492.48 |
| 2014-01-29 | 500.16 |
| 2014-01-28 | 497.97 |
| 2014-01-27 | 487.00 |
| 2014-01-24 | 490.29 |
| 2014-01-23 | 489.19 |
| 2014-01-22 | 490.29 |
| 2014-01-21 | 495.77 |
| 2014-01-20 | 492.48 |
| 2014-01-17 | 493.58 |
| 2014-01-16 | 505.65 |
| 2014-01-15 | 502.36 |
| 2014-01-14 | 493.58 |
| 2014-01-13 | 514.43 |
| 2014-01-10 | 517.72 |
| 2014-01-09 | 507.84 |
| 2014-01-08 | 529.79 |
| 2014-01-07 | 544.05 |
| 2014-01-06 | 550.63 |
| 2014-01-03 | 537.47 |
| 2014-01-02 | 552.83 |
| 2013-12-31 | 555.02 |
| 2013-12-30 | 553.93 |
| 2013-12-27 | 539.66 |
| 2013-12-24 | 522.11 |
| 2013-12-23 | 514.43 |
| 2013-12-20 | 518.82 |
| 2013-12-19 | 513.33 |
| 2013-12-18 | 502.36 |
| 2013-12-17 | 503.45 |
| 2013-12-16 | 493.58 |
| 2013-12-13 | 496.87 |
| 2013-12-12 | 496.21 |
| 2013-12-11 | 497.31 |
| 2013-12-10 | 497.31 |
| 2013-12-09 | 499.50 |
| 2013-12-06 | 500.59 |
| 2013-12-05 | 499.50 |
| 2013-12-04 | 499.50 |
| 2013-12-03 | 512.62 |
| 2013-12-02 | 501.68 |
| 2013-11-29 | 485.27 |
| 2013-11-28 | 489.65 |
| 2013-11-27 | 503.87 |
| 2013-11-26 | 500.59 |
| 2013-11-25 | 506.06 |
| 2013-11-22 | 509.34 |
| 2013-11-21 | 506.06 |
| 2013-11-20 | 512.62 |
| 2013-11-19 | 507.15 |
| 2013-11-18 | 507.15 |
| 2013-11-15 | 503.87 |
| 2013-11-14 | 506.06 |
| 2013-11-13 | 507.15 |
| 2013-11-12 | 496.21 |
| 2013-11-11 | 501.68 |
| 2013-11-08 | 501.68 |
| 2013-11-07 | 485.27 |
| 2013-11-06 | 453.55 |
| 2013-11-05 | 452.45 |
| 2013-11-04 | 453.55 |
| 2013-11-01 | 446.98 |
| 2013-10-31 | 446.98 |
| 2013-10-30 | 446.98 |
| 2013-10-29 | 446.44 |
| 2013-10-28 | 433.31 |
| 2013-10-25 | 432.22 |
| 2013-10-24 | 432.22 |
| 2013-10-23 | 429.48 |
| 2013-10-22 | 428.39 |
| 2013-10-21 | 429.48 |
| 2013-10-18 | 430.03 |
| 2013-10-17 | 426.75 |
| 2013-10-16 | 428.93 |
| 2013-10-15 | 427.29 |
| 2013-10-11 | 431.67 |
| 2013-10-10 | 428.93 |
| 2013-10-09 | 431.12 |
| 2013-10-08 | 438.23 |
| 2013-10-07 | 434.40 |
| 2013-10-04 | 433.86 |
| 2013-10-03 | 434.40 |
| 2013-10-02 | 436.05 |
| 2013-09-30 | 435.50 |
| 2013-09-27 | 436.05 |
| 2013-09-26 | 436.59 |
| 2013-09-25 | 436.05 |
| 2013-09-24 | 434.95 |
| 2013-09-23 | 431.12 |
| 2013-09-19 | 434.95 |
| 2013-09-18 | 431.67 |
| 2013-09-17 | 429.48 |
| 2013-09-16 | 433.86 |
| 2013-09-13 | 428.93 |
| 2013-09-12 | 425.11 |
| 2013-09-11 | 443.16 |
| 2013-09-10 | 432.76 |
| 2013-09-09 | 435.17 |
| 2013-09-06 | 435.17 |
| 2013-09-05 | 435.71 |
| 2013-09-04 | 437.86 |
| 2013-09-03 | 430.87 |
| 2013-09-02 | 430.87 |
| 2013-08-30 | 427.64 |
| 2013-08-29 | 413.66 |
| 2013-08-28 | 406.66 |
| 2013-08-27 | 408.28 |
| 2013-08-26 | 405.05 |
| 2013-08-23 | 408.28 |
| 2013-08-22 | 408.28 |
| 2013-08-21 | 408.28 |
| 2013-08-20 | 411.50 |
| 2013-08-19 | 412.04 |
| 2013-08-16 | 410.43 |
| 2013-08-15 | 410.97 |
| 2013-08-13 | 410.97 |
| 2013-08-12 | 408.81 |
| 2013-08-09 | 407.20 |
| 2013-08-08 | 410.97 |
| 2013-08-07 | 405.59 |
| 2013-08-06 | 405.05 |
| 2013-08-05 | 410.43 |
| 2013-08-02 | 410.97 |
| 2013-08-01 | 411.50 |
| 2013-07-31 | 410.97 |
| 2013-07-30 | 410.97 |
| 2013-07-29 | 410.43 |
| 2013-07-26 | 419.03 |
| 2013-07-25 | 420.65 |
| 2013-07-24 | 420.65 |
| 2013-07-23 | 419.03 |
| 2013-07-22 | 420.11 |
| 2013-07-19 | 420.11 |
| 2013-07-18 | 410.97 |
| 2013-07-17 | 407.74 |
| 2013-07-16 | 411.50 |
| 2013-07-15 | 408.28 |
| 2013-07-12 | 398.60 |
| 2013-07-11 | 399.13 |
| 2013-07-10 | 402.90 |
| 2013-07-09 | 394.29 |
| 2013-07-08 | 402.36 |
| 2013-07-05 | 402.90 |
| 2013-07-04 | 402.36 |
| 2013-07-03 | 406.13 |
| 2013-07-02 | 417.96 |
| 2013-06-28 | 403.97 |
| 2013-06-27 | 393.75 |
| 2013-06-26 | 388.91 |
| 2013-06-25 | 389.99 |
| 2013-06-24 | 386.76 |
| 2013-06-21 | 388.91 |
| 2013-06-20 | 400.21 |
| 2013-06-19 | 407.74 |
| 2013-06-18 | 393.75 |
| 2013-06-17 | 398.60 |
| 2013-06-14 | 408.81 |
| 2013-06-13 | 410.43 |
| 2013-06-11 | 410.97 |
| 2013-06-10 | 412.58 |
| 2013-06-07 | 425.49 |
| 2013-06-06 | 419.03 |
| 2013-06-05 | 419.03 |
| 2013-06-04 | 424.41 |
| 2013-06-03 | 429.79 |
| 2013-05-31 | 437.32 |
| 2013-05-30 | 437.86 |
| 2013-05-29 | 441.09 |
| 2013-05-28 | 437.86 |
| 2013-05-27 | 437.86 |
| 2013-05-24 | 443.24 |
| 2013-05-23 | 437.86 |
| 2013-05-22 | 424.95 |
| 2013-05-21 | 458.30 |
| 2013-05-20 | 476.59 |
| 2013-05-16 | 505.63 |
| 2013-05-15 | 470.13 |
| 2013-05-14 | 451.84 |
| 2013-05-13 | 450.77 |
| 2013-05-10 | 456.15 |
| 2013-05-09 | 432.48 |
| 2013-05-08 | 423.87 |
| 2013-05-07 | 416.88 |
| 2013-05-06 | 413.66 |
| 2013-05-03 | 415.81 |
| 2013-05-02 | 415.27 |
| 2013-04-30 | 405.59 |
| 2013-04-29 | 406.13 |
| 2013-04-26 | 403.44 |
| 2013-04-25 | 397.52 |
| 2013-04-24 | 386.22 |
| 2013-04-23 | 385.69 |
| 2013-04-22 | 389.99 |
| 2013-04-19 | 389.99 |
| 2013-04-18 | 389.45 |
| 2013-04-17 | 388.38 |
| 2013-04-16 | 384.61 |
| 2013-04-15 | 384.61 |
| 2013-04-12 | 384.61 |
| 2013-04-11 | 385.69 |
| 2013-04-10 | 384.07 |
| 2013-04-09 | 384.07 |
| 2013-04-08 | 378.69 |
| 2013-04-05 | 385.69 |
| 2013-04-03 | 392.14 |
| 2013-04-02 | 388.91 |
| 2013-03-28 | 370.63 |
| 2013-03-27 | 366.86 |
| 2013-03-26 | 364.71 |
| 2013-03-25 | 365.79 |
| 2013-03-22 | 364.17 |
| 2013-03-21 | 364.17 |
| 2013-03-20 | 364.17 |
| 2013-03-19 | 363.63 |
| 2013-03-18 | 362.56 |
| 2013-03-15 | 367.40 |
| 2013-03-14 | 363.63 |
| 2013-03-13 | 359.87 |
| 2013-03-12 | 363.63 |
| 2013-03-11 | 363.63 |
| 2013-03-08 | 367.40 |
| 2013-03-07 | 363.63 |
| 2013-03-06 | 363.63 |
| 2013-03-05 | 363.63 |
| 2013-03-04 | 363.63 |
| 2013-03-01 | 378.16 |
| 2013-02-28 | 385.15 |
| 2013-02-27 | 377.08 |
| 2013-02-26 | 367.94 |
| 2013-02-25 | 377.08 |
| 2013-02-22 | 372.24 |
| 2013-02-21 | 364.17 |
| 2013-02-20 | 353.42 |
| 2013-02-19 | 346.42 |
| 2013-02-18 | 345.35 |
| 2013-02-15 | 341.58 |
| 2013-02-14 | 335.67 |
| 2013-02-08 | 342.12 |
| 2013-02-07 | 342.66 |
| 2013-02-06 | 339.97 |
| 2013-02-05 | 335.67 |
| 2013-02-04 | 346.42 |
| 2013-02-01 | 337.28 |
| 2013-01-31 | 339.43 |
| 2013-01-30 | 337.82 |
| 2013-01-29 | 334.05 |
| 2013-01-28 | 335.13 |
| 2013-01-25 | 335.67 |
| 2013-01-24 | 339.97 |
| 2013-01-23 | 345.35 |
| 2013-01-22 | 346.42 |
| 2013-01-21 | 348.04 |
| 2013-01-18 | 348.04 |
| 2013-01-17 | 341.04 |
| 2013-01-16 | 339.97 |
| 2013-01-15 | 346.96 |
| 2013-01-14 | 357.18 |
| 2013-01-11 | 355.57 |
| 2013-01-10 | 351.80 |
| 2013-01-09 | 347.50 |
| 2013-01-08 | 343.20 |
| 2013-01-07 | 343.73 |
| 2013-01-04 | 335.13 |
| 2013-01-03 | 330.83 |
| 2013-01-02 | 330.29 |
| 2012-12-31 | 325.98 |
| 2012-12-28 | 328.67 |
| 2012-12-27 | 328.67 |
| 2012-12-24 | 317.92 |
| 2012-12-21 | 320.61 |
| 2012-12-20 | 321.14 |
| 2012-12-19 | 325.98 |
| 2012-12-18 | 309.85 |
| 2012-12-17 | 307.16 |
| 2012-12-14 | 306.62 |
| 2012-12-13 | 308.67 |
| 2012-12-12 | 302.77 |
| 2012-12-11 | 306.52 |
| 2012-12-10 | 307.06 |
| 2012-12-07 | 303.31 |
| 2012-12-06 | 307.59 |
| 2012-12-05 | 310.81 |
| 2012-12-04 | 304.38 |
| 2012-12-03 | 311.88 |
| 2012-11-30 | 322.59 |
| 2012-11-29 | 323.13 |
| 2012-11-28 | 317.24 |
| 2012-11-27 | 324.20 |
| 2012-11-26 | 303.31 |
| 2012-11-23 | 303.31 |
| 2012-11-22 | 294.20 |
| 2012-11-21 | 305.99 |
| 2012-11-20 | 301.70 |
| 2012-11-19 | 303.85 |
| 2012-11-16 | 304.38 |
| 2012-11-15 | 307.06 |
| 2012-11-14 | 309.20 |
| 2012-11-13 | 311.34 |
| 2012-11-12 | 314.56 |
| 2012-11-09 | 307.06 |
| 2012-11-08 | 309.74 |
| 2012-11-07 | 315.09 |
| 2012-11-06 | 311.88 |
| 2012-11-05 | 301.70 |
| 2012-11-02 | 316.16 |
| 2012-11-01 | 301.17 |
| 2012-10-31 | 294.20 |
| 2012-10-30 | 295.28 |
| 2012-10-29 | 294.74 |
| 2012-10-26 | 290.99 |
| 2012-10-25 | 287.78 |
| 2012-10-24 | 293.13 |
| 2012-10-22 | 296.35 |
| 2012-10-19 | 297.95 |
| 2012-10-18 | 295.81 |
| 2012-10-17 | 295.81 |
| 2012-10-16 | 295.81 |
| 2012-10-15 | 295.28 |
| 2012-10-12 | 295.28 |
| 2012-10-11 | 290.45 |
| 2012-10-10 | 292.60 |
| 2012-10-09 | 288.31 |
| 2012-10-08 | 288.31 |
| 2012-10-05 | 284.56 |
| 2012-10-04 | 272.78 |
| 2012-10-03 | 267.42 |
| 2012-09-28 | 263.67 |
| 2012-09-27 | 264.21 |
| 2012-09-26 | 267.42 |
| 2012-09-25 | 266.89 |
| 2012-09-24 | 267.96 |
| 2012-09-21 | 271.71 |
| 2012-09-20 | 271.71 |
| 2012-09-19 | 272.78 |
| 2012-09-18 | 272.78 |
| 2012-09-17 | 273.85 |
| 2012-09-14 | 274.39 |
| 2012-09-13 | 273.32 |
| 2012-09-12 | 274.92 |
| 2012-09-11 | 272.24 |
| 2012-09-10 | 275.46 |
| 2012-09-07 | 267.96 |
| 2012-09-06 | 256.18 |
| 2012-09-05 | 255.11 |
| 2012-09-04 | 257.78 |
| 2012-09-03 | 253.50 |
| 2012-08-31 | 254.57 |
| 2012-08-30 | 250.77 |
| 2012-08-29 | 252.86 |
| 2012-08-28 | 251.29 |
| 2012-08-27 | 251.81 |
| 2012-08-24 | 251.29 |
| 2012-08-23 | 252.86 |
| 2012-08-22 | 253.38 |
| 2012-08-21 | 254.95 |
| 2012-08-20 | 256.00 |
| 2012-08-17 | 255.48 |
| 2012-08-16 | 252.86 |
| 2012-08-15 | 251.29 |
| 2012-08-14 | 250.77 |
| 2012-08-13 | 251.29 |
| 2012-08-10 | 252.34 |
| 2012-08-09 | 256.53 |
| 2012-08-08 | 251.29 |
| 2012-08-07 | 251.81 |
| 2012-08-06 | 251.81 |
| 2012-08-03 | 250.77 |
| 2012-08-02 | 255.48 |
| 2012-08-01 | 258.10 |
| 2012-07-31 | 261.24 |
| 2012-07-30 | 252.34 |
| 2012-07-27 | 245.53 |
| 2012-07-26 | 235.06 |
| 2012-07-25 | 236.63 |
| 2012-07-24 | 235.06 |
| 2012-07-23 | 239.77 |
| 2012-07-20 | 240.82 |
| 2012-07-19 | 240.30 |
| 2012-07-18 | 245.01 |
| 2012-07-17 | 252.34 |
| 2012-07-16 | 242.39 |
| 2012-07-13 | 245.53 |
| 2012-07-12 | 251.29 |
| 2012-07-11 | 252.86 |
| 2012-07-10 | 251.81 |
| 2012-07-09 | 254.95 |
| 2012-07-06 | 250.77 |
| 2012-07-05 | 246.05 |
| 2012-07-04 | 242.39 |
| 2012-07-03 | 243.44 |
| 2012-06-29 | 239.77 |
| 2012-06-28 | 239.25 |
| 2012-06-27 | 234.01 |
| 2012-06-26 | 235.06 |
| 2012-06-25 | 229.83 |
| 2012-06-22 | 223.02 |
| 2012-06-21 | 220.93 |
| 2012-06-20 | 234.01 |
| 2012-06-19 | 232.44 |
| 2012-06-18 | 230.35 |
| 2012-06-15 | 224.59 |
| 2012-06-14 | 227.21 |
| 2012-06-13 | 227.21 |
| 2012-06-12 | 227.21 |
| 2012-06-11 | 227.73 |
| 2012-06-08 | 219.35 |
| 2012-06-07 | 215.69 |
| 2012-06-06 | 203.65 |
| 2012-06-05 | 202.08 |
| 2012-06-04 | 199.98 |
| 2012-06-01 | 199.98 |
| 2012-05-31 | 203.13 |
| 2012-05-30 | 194.23 |
| 2012-05-29 | 196.32 |
| 2012-05-28 | 193.70 |
| 2012-05-25 | 191.61 |
| 2012-05-24 | 189.51 |
| 2012-05-23 | 187.94 |
| 2012-05-22 | 195.27 |
| 2012-05-21 | 186.37 |
| 2012-05-18 | 187.94 |
| 2012-05-17 | 190.04 |
| 2012-05-16 | 190.56 |
| 2012-05-15 | 195.80 |
| 2012-05-14 | 195.80 |
| 2012-05-11 | 196.84 |
| 2012-05-10 | 193.70 |
| 2012-05-09 | 197.89 |
| 2012-05-08 | 194.23 |
| 2012-05-07 | 197.37 |
| 2012-05-04 | 197.89 |
| 2012-05-03 | 194.75 |
| 2012-05-02 | 198.41 |
| 2012-04-30 | 198.41 |
| 2012-04-27 | 198.94 |
| 2012-04-26 | 201.55 |
| 2012-04-25 | 198.41 |
| 2012-04-24 | 197.89 |
| 2012-04-23 | 196.84 |
| 2012-04-20 | 198.41 |
| 2012-04-19 | 201.55 |
| 2012-04-18 | 202.60 |
| 2012-04-17 | 202.60 |
| 2012-04-16 | 208.36 |
| 2012-04-13 | 209.41 |
| 2012-04-12 | 212.03 |
| 2012-04-11 | 214.12 |
| 2012-04-10 | 213.07 |
| 2012-04-05 | 217.26 |
| 2012-04-03 | 214.12 |
| 2012-04-02 | 217.78 |
| 2012-03-30 | 214.64 |
| 2012-03-29 | 214.12 |
| 2012-03-28 | 219.35 |
| 2012-03-27 | 221.97 |
| 2012-03-26 | 223.54 |
| 2012-03-23 | 220.93 |
| 2012-03-22 | 219.35 |
| 2012-03-21 | 216.74 |
| 2012-03-20 | 219.35 |
| 2012-03-19 | 221.97 |
| 2012-03-16 | 225.11 |
| 2012-03-15 | 217.78 |
| 2012-03-14 | 217.26 |
| 2012-03-13 | 216.74 |
| 2012-03-12 | 217.26 |
| 2012-03-09 | 214.64 |
| 2012-03-08 | 216.74 |
| 2012-03-07 | 212.03 |
| 2012-03-06 | 214.12 |
| 2012-03-05 | 216.74 |
| 2012-03-02 | 214.12 |
| 2012-03-01 | 219.88 |
| 2012-02-29 | 223.54 |
| 2012-02-28 | 218.31 |
| 2012-02-27 | 221.97 |
| 2012-02-24 | 220.40 |
| 2012-02-23 | 218.31 |
| 2012-02-22 | 216.74 |
| 2012-02-21 | 214.12 |
| 2012-02-20 | 213.60 |
| 2012-02-17 | 217.78 |
| 2012-02-16 | 218.31 |
| 2012-02-15 | 218.31 |
| 2012-02-14 | 215.69 |
| 2012-02-13 | 215.69 |
| 2012-02-10 | 215.69 |
| 2012-02-09 | 215.17 |
| 2012-02-08 | 217.78 |
| 2012-02-07 | 215.69 |
| 2012-02-06 | 223.02 |
| 2012-02-03 | 219.35 |
| 2012-02-02 | 214.12 |
| 2012-02-01 | 207.84 |
| 2012-01-31 | 207.31 |
| 2012-01-30 | 205.22 |
| 2012-01-27 | 203.65 |
| 2012-01-26 | 199.98 |
| 2012-01-20 | 202.08 |
| 2012-01-19 | 204.17 |
| 2012-01-18 | 194.23 |
| 2012-01-17 | 201.55 |
| 2012-01-16 | 197.37 |
| 2012-01-13 | 197.89 |
| 2012-01-12 | 201.55 |
| 2012-01-11 | 203.13 |
| 2012-01-10 | 194.75 |
| 2012-01-09 | 199.98 |
| 2012-01-06 | 200.51 |
| 2012-01-05 | 194.23 |
| 2012-01-04 | 195.27 |
| 2012-01-03 | 195.27 |
| 2011-12-30 | 199.46 |
| 2011-12-29 | 195.27 |
| 2011-12-28 | 186.90 |
| 2011-12-23 | 195.27 |
| 2011-12-22 | 186.37 |
| 2011-12-21 | 183.75 |
| 2011-12-20 | 184.28 |
| 2011-12-19 | 189.51 |
| 2011-12-16 | 186.37 |
| 2011-12-15 | 190.04 |
| 2011-12-14 | 192.13 |
| 2011-12-13 | 191.08 |
| 2011-12-12 | 193.18 |
| 2011-12-09 | 189.41 |
| 2011-12-08 | 190.97 |
| 2011-12-07 | 190.97 |
| 2011-12-06 | 185.24 |
| 2011-12-05 | 190.45 |
| 2011-12-02 | 194.09 |
| 2011-12-01 | 198.26 |
| 2011-11-30 | 184.72 |
| 2011-11-29 | 175.88 |
| 2011-11-28 | 175.88 |
| 2011-11-25 | 170.67 |
| 2011-11-24 | 177.96 |
| 2011-11-23 | 183.16 |
| 2011-11-22 | 180.04 |
| 2011-11-21 | 181.08 |
| 2011-11-18 | 185.24 |
| 2011-11-17 | 185.77 |
| 2011-11-16 | 186.29 |
| 2011-11-15 | 189.41 |
| 2011-11-14 | 192.53 |
| 2011-11-11 | 195.13 |
| 2011-11-10 | 192.53 |
| 2011-11-09 | 201.90 |
| 2011-11-08 | 193.05 |
| 2011-11-07 | 188.37 |
| 2011-11-04 | 201.38 |
| 2011-11-03 | 189.41 |
| 2011-11-02 | 189.93 |
| 2011-11-01 | 181.08 |
| 2011-10-31 | 186.29 |
| 2011-10-28 | 192.01 |
| 2011-10-27 | 189.41 |
| 2011-10-26 | 186.29 |
| 2011-10-25 | 187.85 |
| 2011-10-24 | 189.93 |
| 2011-10-21 | 177.96 |
| 2011-10-20 | 165.99 |
| 2011-10-19 | 165.46 |
| 2011-10-18 | 162.34 |
| 2011-10-17 | 165.46 |
| 2011-10-14 | 161.82 |
| 2011-10-13 | 166.51 |
| 2011-10-12 | 161.82 |
| 2011-10-11 | 165.46 |
| 2011-10-10 | 160.26 |
| 2011-10-07 | 162.86 |
| 2011-10-06 | 163.90 |
| 2011-10-04 | 168.07 |
| 2011-10-03 | 163.38 |
| 2011-09-30 | 159.74 |
| 2011-09-28 | 163.38 |
| 2011-09-27 | 167.03 |
| 2011-09-26 | 165.99 |
| 2011-09-23 | 175.88 |
| 2011-09-22 | 177.96 |
| 2011-09-21 | 181.60 |
| 2011-09-20 | 181.08 |
| 2011-09-19 | 182.12 |
| 2011-09-16 | 193.57 |
| 2011-09-15 | 167.55 |
| 2011-09-14 | 169.63 |
| 2011-09-12 | 175.35 |
| 2011-09-09 | 179.00 |
| 2011-09-08 | 185.24 |
| 2011-09-07 | 184.72 |
| 2011-09-06 | 175.35 |
| 2011-09-05 | 180.56 |
| 2011-09-02 | 185.24 |
| 2011-09-01 | 185.77 |
| 2011-08-31 | 185.24 |
| 2011-08-30 | 185.77 |
| 2011-08-29 | 181.08 |
| 2011-08-26 | 182.64 |
| 2011-08-25 | 181.60 |
| 2011-08-24 | 182.59 |
| 2011-08-23 | 188.16 |
| 2011-08-22 | 180.06 |
| 2011-08-19 | 187.15 |
| 2011-08-18 | 187.15 |
| 2011-08-17 | 190.69 |
| 2011-08-16 | 178.54 |
| 2011-08-15 | 172.46 |
| 2011-08-12 | 169.93 |
| 2011-08-11 | 165.88 |
| 2011-08-10 | 166.89 |
| 2011-08-09 | 159.80 |
| 2011-08-08 | 167.40 |
| 2011-08-05 | 171.95 |
| 2011-08-04 | 180.56 |
| 2011-08-03 | 184.11 |
| 2011-08-02 | 188.67 |
| 2011-08-01 | 192.21 |
| 2011-07-29 | 188.16 |
| 2011-07-28 | 191.20 |
| 2011-07-27 | 192.72 |
| 2011-07-26 | 190.69 |
| 2011-07-25 | 190.19 |
| 2011-07-22 | 192.21 |
| 2011-07-21 | 190.69 |
| 2011-07-20 | 191.71 |
| 2011-07-19 | 195.25 |
| 2011-07-18 | 197.78 |
| 2011-07-15 | 200.82 |
| 2011-07-14 | 205.38 |
| 2011-07-13 | 206.90 |
| 2011-07-12 | 204.37 |
| 2011-07-11 | 208.92 |
| 2011-07-08 | 210.44 |
| 2011-07-07 | 209.43 |
| 2011-07-06 | 219.56 |
| 2011-07-05 | 215.51 |
| 2011-07-04 | 217.03 |
| 2011-06-30 | 217.03 |
| 2011-06-29 | 208.42 |
| 2011-06-28 | 208.92 |
| 2011-06-27 | 204.37 |
| 2011-06-24 | 203.86 |
| 2011-06-23 | 196.77 |
| 2011-06-22 | 198.80 |
| 2011-06-21 | 201.33 |
| 2011-06-20 | 205.38 |
| 2011-06-17 | 210.44 |
| 2011-06-16 | 212.98 |
| 2011-06-15 | 211.96 |
| 2011-06-14 | 212.98 |
| 2011-06-13 | 228.68 |
| 2011-06-10 | 227.16 |
| 2011-06-09 | 229.18 |
| 2011-06-08 | 228.68 |
| 2011-06-07 | 229.18 |
| 2011-06-03 | 229.18 |
| 2011-06-02 | 229.69 |
| 2011-06-01 | 230.70 |
| 2011-05-31 | 230.70 |
| 2011-05-30 | 228.68 |
| 2011-05-27 | 229.18 |
| 2011-05-26 | 229.69 |
| 2011-05-25 | 228.17 |
| 2011-05-24 | 229.18 |
| 2011-05-23 | 230.19 |
| 2011-05-20 | 231.71 |
| 2011-05-19 | 234.25 |
| 2011-05-18 | 236.27 |
| 2011-05-17 | 230.19 |
| 2011-05-16 | 230.19 |
| 2011-05-13 | 233.23 |
| 2011-05-12 | 230.19 |
| 2011-05-11 | 231.21 |
| 2011-05-09 | 231.21 |
| 2011-05-06 | 231.21 |
| 2011-05-05 | 231.71 |
| 2011-05-04 | 233.74 |
| 2011-05-03 | 234.25 |
| 2011-04-29 | 237.79 |
| 2011-04-28 | 241.84 |
| 2011-04-27 | 242.86 |
| 2011-04-26 | 243.87 |
| 2011-04-21 | 243.36 |
| 2011-04-20 | 245.39 |
| 2011-04-19 | 235.77 |
| 2011-04-18 | 239.82 |
| 2011-04-15 | 246.40 |
| 2011-04-14 | 248.43 |
| 2011-04-13 | 233.74 |
| 2011-04-12 | 227.16 |
| 2011-04-11 | 229.18 |
| 2011-04-08 | 227.66 |
| 2011-04-07 | 227.16 |
| 2011-04-06 | 232.22 |
| 2011-04-04 | 229.18 |
| 2011-04-01 | 222.60 |
| 2011-03-31 | 221.59 |
| 2011-03-30 | 227.16 |
| 2011-03-29 | 224.62 |
| 2011-03-28 | 226.65 |
| 2011-03-25 | 230.19 |
| 2011-03-24 | 222.09 |
| 2011-03-23 | 219.05 |
| 2011-03-22 | 224.12 |
| 2011-03-21 | 222.09 |
| 2011-03-18 | 216.01 |
| 2011-03-17 | 212.98 |
| 2011-03-16 | 222.09 |
| 2011-03-15 | 215.51 |
| 2011-03-14 | 221.59 |
| 2011-03-11 | 225.13 |
| 2011-03-10 | 231.21 |
| 2011-03-09 | 230.70 |
| 2011-03-08 | 229.69 |
| 2011-03-07 | 229.69 |
| 2011-03-04 | 232.73 |
| 2011-03-03 | 226.65 |
| 2011-03-02 | 225.13 |
| 2011-03-01 | 227.16 |
| 2011-02-28 | 229.69 |
| 2011-02-25 | 225.64 |
| 2011-02-24 | 223.10 |
| 2011-02-23 | 224.12 |
| 2011-02-22 | 226.14 |
| 2011-02-21 | 230.19 |
| 2011-02-18 | 229.69 |
| 2011-02-17 | 234.25 |
| 2011-02-16 | 237.28 |
| 2011-02-15 | 242.86 |
| 2011-02-14 | 238.80 |
| 2011-02-11 | 241.34 |
| 2011-02-10 | 243.36 |
| 2011-02-09 | 248.93 |
| 2011-02-08 | 260.58 |
| 2011-02-07 | 266.15 |
| 2011-02-02 | 252.48 |
| 2011-02-01 | 251.46 |
| 2011-01-31 | 248.43 |
| 2011-01-28 | 249.44 |
| 2011-01-27 | 250.96 |
| 2011-01-26 | 248.43 |
| 2011-01-25 | 249.95 |
| 2011-01-24 | 251.97 |
| 2011-01-21 | 255.52 |
| 2011-01-20 | 266.66 |
| 2011-01-19 | 264.63 |
| 2011-01-18 | 267.67 |
| 2011-01-17 | 274.76 |
| 2011-01-14 | 260.07 |
| 2011-01-13 | 246.40 |
| 2011-01-12 | 244.37 |
| 2011-01-11 | 244.88 |
| 2011-01-10 | 233.23 |
| 2011-01-07 | 231.71 |
| 2011-01-06 | 234.25 |
| 2011-01-05 | 232.73 |
| 2011-01-04 | 233.74 |
| 2011-01-03 | 228.17 |
| 2010-12-31 | 228.17 |
| 2010-12-30 | 229.18 |
| 2010-12-29 | 227.16 |
| 2010-12-28 | 215.51 |
| 2010-12-24 | 218.04 |
| 2010-12-23 | 219.05 |
| 2010-12-22 | 217.03 |
| 2010-12-21 | 217.53 |
| 2010-12-20 | 215.51 |
| 2010-12-17 | 218.55 |
| 2010-12-16 | 209.94 |
| 2010-12-15 | 216.01 |
| 2010-12-14 | 213.48 |
| 2010-12-13 | 211.46 |
| 2010-12-10 | 211.96 |
| 2010-12-09 | 215.00 |
| 2010-12-08 | 213.99 |
| 2010-12-07 | 212.98 |
| 2010-12-06 | 214.90 |
| 2010-12-03 | 217.42 |
| 2010-12-02 | 219.94 |
| 2010-12-01 | 217.42 |
| 2010-11-30 | 215.91 |
| 2010-11-29 | 211.37 |
| 2010-11-26 | 211.88 |
| 2010-11-25 | 212.38 |
| 2010-11-24 | 213.89 |
| 2010-11-23 | 214.90 |
| 2010-11-22 | 215.40 |
| 2010-11-19 | 222.96 |
| 2010-11-18 | 221.95 |
| 2010-11-17 | 220.44 |
| 2010-11-16 | 221.45 |
| 2010-11-15 | 225.48 |
| 2010-11-12 | 224.47 |
| 2010-11-11 | 237.57 |
| 2010-11-10 | 239.59 |
| 2010-11-09 | 233.04 |
| 2010-11-08 | 235.05 |
| 2010-11-05 | 237.57 |
| 2010-11-04 | 237.07 |
| 2010-11-03 | 236.06 |
| 2010-11-02 | 237.57 |
| 2010-11-01 | 240.60 |
| 2010-10-29 | 240.09 |
| 2010-10-28 | 239.59 |
| 2010-10-27 | 239.59 |
| 2010-10-26 | 229.01 |
| 2010-10-25 | 218.43 |
| 2010-10-22 | 210.37 |
| 2010-10-21 | 211.37 |
| 2010-10-20 | 210.37 |
| 2010-10-19 | 211.88 |
| 2010-10-18 | 210.37 |
| 2010-10-15 | 210.37 |
| 2010-10-14 | 210.87 |
| 2010-10-13 | 208.35 |
| 2010-10-12 | 209.86 |
| 2010-10-11 | 209.86 |
| 2010-10-08 | 209.36 |
| 2010-10-07 | 210.37 |
| 2010-10-06 | 208.35 |
| 2010-10-05 | 210.37 |
| 2010-10-04 | 211.37 |
| 2010-09-30 | 207.85 |
| 2010-09-29 | 209.36 |
| 2010-09-28 | 209.36 |
| 2010-09-27 | 210.37 |
| 2010-09-24 | 210.37 |
| 2010-09-22 | 210.87 |
| 2010-09-21 | 207.34 |
| 2010-09-20 | 208.35 |
| 2010-09-17 | 209.86 |
| 2010-09-16 | 210.87 |
| 2010-09-15 | 208.35 |
| 2010-09-14 | 211.37 |
| 2010-09-13 | 211.88 |
| 2010-09-10 | 211.37 |
| 2010-09-09 | 211.88 |
| 2010-09-08 | 210.37 |
| 2010-09-07 | 209.86 |
| 2010-09-06 | 210.37 |
| 2010-09-03 | 207.34 |
| 2010-09-02 | 207.34 |
| 2010-09-01 | 209.36 |
| 2010-08-31 | 206.34 |
| 2010-08-30 | 205.33 |
| 2010-08-27 | 204.32 |
| 2010-08-26 | 201.30 |
| 2010-08-25 | 199.79 |
| 2010-08-24 | 202.81 |
| 2010-08-23 | 204.62 |
| 2010-08-20 | 200.74 |
| 2010-08-19 | 201.23 |
| 2010-08-18 | 200.74 |
| 2010-08-17 | 201.23 |
| 2010-08-16 | 202.20 |
| 2010-08-13 | 199.29 |
| 2010-08-12 | 195.89 |
| 2010-08-11 | 201.23 |
| 2010-08-10 | 201.23 |
| 2010-08-09 | 203.65 |
| 2010-08-06 | 201.71 |
| 2010-08-05 | 199.29 |
| 2010-08-04 | 199.77 |
| 2010-08-03 | 200.74 |
| 2010-08-02 | 199.29 |
| 2010-07-30 | 194.44 |
| 2010-07-29 | 194.92 |
| 2010-07-28 | 193.95 |
| 2010-07-27 | 195.41 |
| 2010-07-26 | 195.89 |
| 2010-07-23 | 192.50 |
| 2010-07-22 | 193.95 |
| 2010-07-21 | 194.92 |
| 2010-07-20 | 193.47 |
| 2010-07-19 | 192.50 |
| 2010-07-16 | 192.98 |
| 2010-07-15 | 192.01 |
| 2010-07-14 | 192.50 |
| 2010-07-13 | 192.98 |
| 2010-07-12 | 193.47 |
| 2010-07-09 | 196.38 |
| 2010-07-08 | 196.38 |
| 2010-07-07 | 194.92 |
| 2010-07-06 | 197.35 |
| 2010-07-05 | 197.35 |
| 2010-07-02 | 190.07 |
| 2010-06-30 | 189.10 |
| 2010-06-29 | 187.64 |
| 2010-06-28 | 188.13 |
| 2010-06-25 | 186.67 |
| 2010-06-24 | 187.64 |
| 2010-06-23 | 189.58 |
| 2010-06-22 | 189.58 |
| 2010-06-21 | 188.61 |
| 2010-06-18 | 186.19 |
| 2010-06-17 | 187.16 |
| 2010-06-15 | 188.13 |
| 2010-06-14 | 186.67 |
| 2010-06-11 | 184.25 |
| 2010-06-10 | 188.13 |
| 2010-06-09 | 188.61 |
| 2010-06-08 | 184.73 |
| 2010-06-07 | 199.29 |
| 2010-06-04 | 196.38 |
| 2010-06-03 | 195.89 |
| 2010-06-02 | 184.25 |
| 2010-06-01 | 176.49 |
| 2010-05-31 | 178.91 |
| 2010-05-28 | 175.03 |
| 2010-05-27 | 169.70 |
| 2010-05-26 | 164.85 |
| 2010-05-25 | 167.76 |
| 2010-05-24 | 166.79 |
| 2010-05-20 | 167.76 |
| 2010-05-19 | 175.52 |
| 2010-05-18 | 179.40 |
| 2010-05-17 | 177.46 |
| 2010-05-14 | 185.22 |
| 2010-05-13 | 181.34 |
| 2010-05-12 | 175.52 |
| 2010-05-11 | 179.40 |
| 2010-05-10 | 179.40 |
| 2010-05-07 | 176.00 |
| 2010-05-06 | 178.91 |
| 2010-05-05 | 185.70 |
| 2010-05-04 | 191.53 |
| 2010-05-03 | 187.64 |
| 2010-04-30 | 188.13 |
| 2010-04-29 | 190.56 |
| 2010-04-28 | 191.53 |
| 2010-04-27 | 195.41 |
| 2010-04-26 | 196.86 |
| 2010-04-23 | 198.80 |
| 2010-04-22 | 198.80 |
| 2010-04-21 | 194.44 |
| 2010-04-20 | 191.53 |
| 2010-04-19 | 189.58 |
| 2010-04-16 | 187.64 |
| 2010-04-15 | 185.22 |
| 2010-04-14 | 190.07 |
| 2010-04-13 | 189.58 |
| 2010-04-12 | 192.01 |
| 2010-04-09 | 198.80 |
| 2010-04-08 | 200.74 |
| 2010-04-07 | 202.20 |
| 2010-04-01 | 194.92 |
| 2010-03-31 | 196.38 |
| 2010-03-30 | 198.32 |
| 2010-03-29 | 199.77 |
| 2010-03-26 | 201.23 |
| 2010-03-25 | 203.17 |
| 2010-03-24 | 207.05 |
| 2010-03-23 | 211.41 |
| 2010-03-22 | 217.72 |
| 2010-03-19 | 219.17 |
| 2010-03-18 | 203.17 |
| 2010-03-17 | 191.04 |
| 2010-03-16 | 192.01 |
| 2010-03-15 | 174.06 |
| 2010-03-12 | 175.52 |
| 2010-03-11 | 173.09 |
| 2010-03-10 | 161.94 |
| 2010-03-09 | 161.94 |
| 2010-03-08 | 160.97 |
| 2010-03-05 | 159.51 |
| 2010-03-04 | 156.12 |
| 2010-03-03 | 157.09 |
| 2010-03-02 | 154.66 |
| 2010-03-01 | 150.78 |
| 2010-02-26 | 152.23 |
| 2010-02-25 | 150.29 |
| 2010-02-24 | 152.23 |
| 2010-02-23 | 152.23 |
| 2010-02-22 | 155.63 |
| 2010-02-19 | 154.18 |
| 2010-02-18 | 154.18 |
| 2010-02-17 | 154.66 |
| 2010-02-12 | 154.18 |
| 2010-02-11 | 148.35 |
| 2010-02-10 | 149.32 |
| 2010-02-09 | 144.96 |
| 2010-02-08 | 144.47 |
| 2010-02-05 | 149.81 |
| 2010-02-04 | 158.06 |
| 2010-02-03 | 161.94 |
| 2010-02-02 | 160.97 |
| 2010-02-01 | 159.03 |
| 2010-01-29 | 155.63 |
| 2010-01-28 | 158.54 |
| 2010-01-27 | 157.09 |
| 2010-01-26 | 157.09 |
| 2010-01-25 | 161.94 |
| 2010-01-22 | 164.85 |
| 2010-01-21 | 165.33 |
| 2010-01-20 | 163.88 |
| 2010-01-19 | 165.33 |
| 2010-01-18 | 168.24 |
| 2010-01-15 | 173.09 |
| 2010-01-14 | 174.06 |
| 2010-01-13 | 164.36 |
| 2010-01-12 | 167.76 |
| 2010-01-11 | 170.67 |
| 2010-01-08 | 171.15 |
| 2010-01-07 | 172.12 |
| 2010-01-06 | 171.64 |
| 2010-01-05 | 170.67 |
| 2010-01-04 | 166.30 |
| 2009-12-31 | 163.88 |
| 2009-12-30 | 166.79 |
| 2009-12-29 | 166.30 |
| 2009-12-28 | 155.15 |
| 2009-12-24 | 159.51 |
| 2009-12-23 | 158.06 |
| 2009-12-22 | 148.35 |
| 2009-12-21 | 146.41 |
| 2009-12-18 | 148.35 |
| 2009-12-17 | 146.41 |
| 2009-12-16 | 154.66 |
| 2009-12-15 | 155.63 |
| 2009-12-14 | 159.51 |
| 2009-12-11 | 160.00 |
| 2009-12-10 | 165.82 |
| 2009-12-09 | 170.18 |
| 2009-12-08 | 173.48 |
| 2009-12-07 | 173.48 |
| 2009-12-04 | 166.73 |
| 2009-12-03 | 172.03 |
| 2009-12-02 | 160.46 |
| 2009-12-01 | 153.22 |
| 2009-11-30 | 149.85 |
| 2009-11-27 | 145.99 |
| 2009-11-26 | 150.81 |
| 2009-11-25 | 153.71 |
| 2009-11-24 | 142.61 |
| 2009-11-23 | 147.92 |
| 2009-11-20 | 150.33 |
| 2009-11-19 | 147.92 |
| 2009-11-18 | 146.95 |
| 2009-11-17 | 148.40 |
| 2009-11-16 | 145.99 |
| 2009-11-13 | 135.38 |
| 2009-11-12 | 131.04 |
| 2009-11-11 | 127.18 |
| 2009-11-10 | 129.11 |
| 2009-11-09 | 130.07 |
| 2009-11-06 | 130.07 |
| 2009-11-05 | 126.21 |
| 2009-11-04 | 123.80 |
| 2009-11-03 | 122.84 |
| 2009-11-02 | 125.73 |
| 2009-10-30 | 127.66 |
| 2009-10-29 | 123.80 |
| 2009-10-28 | 129.11 |
| 2009-10-27 | 130.55 |
| 2009-10-23 | 129.59 |
| 2009-10-22 | 129.11 |
| 2009-10-21 | 130.07 |
| 2009-10-20 | 130.07 |
| 2009-10-19 | 129.59 |
| 2009-10-16 | 129.11 |
| 2009-10-15 | 131.04 |
| 2009-10-14 | 130.07 |
| 2009-10-13 | 129.59 |
| 2009-10-12 | 127.66 |
| 2009-10-09 | 128.14 |
| 2009-10-08 | 126.21 |
| 2009-10-07 | 127.66 |
| 2009-10-06 | 128.14 |
| 2009-10-05 | 126.69 |
| 2009-10-02 | 130.07 |
| 2009-09-30 | 125.25 |
| 2009-09-29 | 124.28 |
| 2009-09-28 | 120.91 |
| 2009-09-25 | 124.28 |
| 2009-09-24 | 126.21 |
| 2009-09-23 | 122.35 |
| 2009-09-22 | 132.97 |
| 2009-09-21 | 132.00 |
| 2009-09-18 | 126.21 |
| 2009-09-17 | 121.39 |
| 2009-09-16 | 119.46 |
| 2009-09-15 | 114.64 |
| 2009-09-14 | 113.67 |
| 2009-09-11 | 113.19 |
| 2009-09-10 | 121.87 |
| 2009-09-09 | 118.01 |
| 2009-09-08 | 121.87 |
| 2009-09-07 | 122.35 |
| 2009-09-04 | 119.94 |
| 2009-09-03 | 113.67 |
| 2009-09-02 | 112.71 |
| 2009-09-01 | 116.08 |
| 2009-08-31 | 116.08 |
| 2009-08-28 | 119.46 |
| 2009-08-27 | 124.28 |
| 2009-08-26 | 127.18 |
| 2009-08-25 | 128.57 |
| 2009-08-24 | 129.96 |
| 2009-08-21 | 123.00 |
| 2009-08-20 | 121.15 |
| 2009-08-19 | 114.66 |
| 2009-08-18 | 110.02 |
| 2009-08-17 | 110.95 |
| 2009-08-14 | 115.59 |
| 2009-08-13 | 120.22 |
| 2009-08-12 | 121.61 |
| 2009-08-11 | 123.47 |
| 2009-08-10 | 119.30 |
| 2009-08-07 | 115.59 |
| 2009-08-06 | 119.76 |
| 2009-08-05 | 119.76 |
| 2009-08-04 | 127.18 |
| 2009-08-03 | 131.35 |
| 2009-07-31 | 124.86 |
| 2009-07-30 | 119.76 |
| 2009-07-29 | 119.30 |
| 2009-07-28 | 118.37 |
| 2009-07-27 | 116.51 |
| 2009-07-24 | 116.51 |
| 2009-07-23 | 119.30 |
| 2009-07-22 | 117.90 |
| 2009-07-21 | 112.34 |
| 2009-07-20 | 109.10 |
| 2009-07-17 | 104.46 |
| 2009-07-16 | 99.36 |
| 2009-07-15 | 95.65 |
| 2009-07-14 | 98.43 |
| 2009-07-13 | 98.90 |
| 2009-07-10 | 99.82 |
| 2009-07-09 | 104.00 |
| 2009-07-08 | 108.17 |
| 2009-07-07 | 94.72 |
| 2009-07-06 | 94.72 |
| 2009-07-03 | 89.62 |
| 2009-07-02 | 85.91 |
| 2009-06-30 | 89.16 |
| 2009-06-29 | 87.31 |
| 2009-06-26 | 92.87 |
| 2009-06-25 | 89.16 |
| 2009-06-24 | 86.38 |
| 2009-06-23 | 82.21 |
| 2009-06-22 | 85.45 |
| 2009-06-19 | 80.35 |
| 2009-06-18 | 82.21 |
| 2009-06-17 | 90.09 |
| 2009-06-16 | 91.94 |
| 2009-06-15 | 92.87 |
| 2009-06-12 | 85.45 |
| 2009-06-11 | 78.50 |
| 2009-06-10 | 78.50 |
| 2009-06-09 | 78.50 |
| 2009-06-08 | 80.81 |
| 2009-06-05 | 81.74 |
| 2009-06-04 | 80.81 |
| 2009-06-03 | 80.81 |
| 2009-06-02 | 80.81 |
| 2009-06-01 | 76.64 |
| 2009-05-29 | 72.01 |
| 2009-05-27 | 76.64 |
| 2009-05-26 | 79.89 |
| 2009-05-25 | 81.74 |
| 2009-05-22 | 74.79 |
| 2009-05-21 | 73.40 |
| 2009-05-20 | 75.25 |
| 2009-05-19 | 76.64 |
| 2009-05-18 | 78.50 |
| 2009-05-15 | 66.91 |
| 2009-05-14 | 66.91 |
| 2009-05-13 | 65.98 |
| 2009-05-12 | 65.98 |
| 2009-05-11 | 66.44 |
| 2009-05-08 | 63.20 |
| 2009-05-07 | 63.20 |
| 2009-05-06 | 66.44 |
| 2009-05-05 | 66.91 |
| 2009-05-04 | 65.05 |
| 2009-04-30 | 62.27 |
| 2009-04-29 | 63.66 |
| 2009-04-28 | 59.02 |
| 2009-04-27 | 62.73 |
| 2009-04-24 | 65.51 |
| 2009-04-23 | 62.27 |
| 2009-04-22 | 66.91 |
| 2009-04-21 | 66.91 |
| 2009-04-20 | 65.98 |
| 2009-04-17 | 62.27 |
| 2009-04-16 | 58.56 |
| 2009-04-15 | 59.95 |
| 2009-04-14 | 61.34 |
| 2009-04-09 | 56.71 |
| 2009-04-08 | 53.92 |
| 2009-04-07 | 56.71 |
| 2009-04-06 | 56.71 |
| 2009-04-03 | 53.46 |
| 2009-04-02 | 53.92 |
| 2009-04-01 | 61.81 |
| 2009-03-31 | 53.92 |
| 2009-03-30 | 57.17 |
| 2009-03-27 | 58.56 |
| 2009-03-26 | 64.12 |
| 2009-03-25 | 52.07 |
| 2009-03-24 | 49.29 |
| 2009-03-23 | 47.43 |
| 2009-03-20 | 47.90 |
| 2009-03-19 | 47.90 |
| 2009-03-18 | 49.75 |
| 2009-03-17 | 48.36 |
| 2009-03-16 | 47.43 |
| 2009-03-13 | 47.90 |
| 2009-03-12 | 46.51 |
| 2009-03-11 | 45.58 |
| 2009-03-10 | 46.51 |
| 2009-03-09 | 46.51 |
| 2009-03-06 | 45.12 |
| 2009-03-05 | 46.97 |
| 2009-03-04 | 45.58 |
| 2009-03-03 | 46.97 |
| 2009-03-02 | 53.00 |
| 2009-02-27 | 57.63 |
| 2009-02-26 | 49.75 |
| 2009-02-25 | 49.75 |
| 2009-02-24 | 48.36 |
| 2009-02-23 | 50.22 |
| 2009-02-20 | 48.36 |
| 2009-02-19 | 53.00 |
| 2009-02-18 | 53.00 |
| 2009-02-17 | 49.29 |
| 2009-02-16 | 48.36 |
| 2009-02-13 | 50.68 |
| 2009-02-12 | 51.14 |
| 2009-02-11 | 50.68 |
| 2009-02-10 | 50.22 |
| 2009-02-09 | 50.22 |
| 2009-02-06 | 47.43 |
| 2009-02-05 | 46.51 |
| 2009-02-04 | 48.36 |
| 2009-02-03 | 48.36 |
| 2009-02-02 | 48.36 |
| 2009-01-30 | 48.36 |
| 2009-01-29 | 46.04 |
| 2009-01-23 | 50.68 |
| 2009-01-22 | 48.36 |
| 2009-01-21 | 48.36 |
| 2009-01-20 | 46.04 |
| 2009-01-19 | 47.43 |
| 2009-01-16 | 47.43 |
| 2009-01-15 | 48.36 |
| 2009-01-14 | 53.00 |
| 2009-01-13 | 61.34 |
| 2009-01-12 | 48.82 |
| 2009-01-09 | 48.36 |
| 2009-01-08 | 50.68 |
| 2009-01-07 | 53.00 |
| 2009-01-06 | 57.63 |
| 2009-01-05 | 58.56 |
| 2009-01-02 | 58.10 |
| 2008-12-31 | 59.95 |
| 2008-12-30 | 52.53 |
| 2008-12-29 | 53.00 |
| 2008-12-24 | 48.82 |
| 2008-12-23 | 45.58 |
| 2008-12-22 | 46.97 |
| 2008-12-19 | 53.00 |
| 2008-12-18 | 50.68 |
| 2008-12-17 | 54.85 |
| 2008-12-16 | 50.22 |
| 2008-12-15 | 50.22 |
| 2008-12-12 | 50.68 |
| 2008-12-11 | 54.85 |
| 2008-12-10 | 46.14 |
| 2008-12-09 | 40.16 |
| 2008-12-08 | 42.00 |
| 2008-12-05 | 37.86 |
| 2008-12-04 | 35.57 |
| 2008-12-03 | 30.97 |
| 2008-12-02 | 30.97 |
| 2008-12-01 | 34.19 |
| 2008-11-28 | 33.73 |
| 2008-11-27 | 32.35 |
| 2008-11-26 | 30.97 |
| 2008-11-25 | 26.83 |
| 2008-11-24 | 24.54 |
| 2008-11-21 | 28.67 |
| 2008-11-20 | 25.46 |
| 2008-11-19 | 26.37 |
| 2008-11-18 | 26.37 |
| 2008-11-17 | 37.86 |
| 2008-11-14 | 38.32 |
| 2008-11-13 | 41.08 |
| 2008-11-12 | 47.51 |
| 2008-11-11 | 47.05 |
| 2008-11-10 | 45.68 |
| 2008-11-07 | 42.46 |
| 2008-11-06 | 42.46 |
| 2008-11-05 | 46.14 |
| 2008-11-04 | 36.03 |
| 2008-11-03 | 36.03 |
| 2008-10-31 | 29.59 |
| 2008-10-30 | 28.21 |
| 2008-10-29 | 26.37 |
| 2008-10-28 | 24.08 |
| 2008-10-27 | 20.86 |
| 2008-10-24 | 33.27 |
| 2008-10-23 | 40.62 |
| 2008-10-22 | 49.35 |
| 2008-10-21 | 54.87 |
| 2008-10-20 | 59.92 |
| 2008-10-17 | 60.84 |
| 2008-10-16 | 62.68 |
| 2008-10-15 | 62.22 |
| 2008-10-14 | 65.44 |
| 2008-10-13 | 56.70 |
| 2008-10-10 | 43.38 |
| 2008-10-09 | 54.41 |
| 2008-10-08 | 52.57 |
| 2008-10-06 | 55.33 |
| 2008-10-03 | 55.79 |
| 2008-10-02 | 52.57 |
| 2008-09-30 | 54.87 |
| 2008-09-29 | 46.14 |
| 2008-09-26 | 65.44 |
| 2008-09-25 | 70.03 |
| 2008-09-24 | 74.63 |
| 2008-09-23 | 79.22 |
| 2008-09-22 | 83.36 |
| 2008-09-19 | 61.76 |
| 2008-09-18 | 56.25 |
| 2008-09-17 | 64.98 |
| 2008-09-16 | 64.52 |
| 2008-09-12 | 66.81 |
| 2008-09-11 | 65.44 |
| 2008-09-10 | 67.27 |
| 2008-09-09 | 67.73 |
| 2008-09-08 | 67.73 |
| 2008-09-05 | 66.36 |
| 2008-09-04 | 68.19 |
| 2008-09-03 | 69.11 |
| 2008-09-02 | 69.11 |
| 2008-09-01 | 71.41 |
| 2008-08-29 | 70.95 |
| 2008-08-28 | 64.52 |
| 2008-08-27 | 68.19 |
| 2008-08-26 | 66.36 |
| 2008-08-25 | 61.30 |
| 2008-08-21 | 65.44 |
| 2008-08-20 | 65.57 |
| 2008-08-19 | 65.14 |
| 2008-08-18 | 66.01 |
| 2008-08-15 | 67.32 |
| 2008-08-14 | 65.14 |
| 2008-08-13 | 65.14 |
| 2008-08-12 | 68.63 |
| 2008-08-11 | 68.63 |
| 2008-08-08 | 70.38 |
| 2008-08-07 | 70.82 |
| 2008-08-05 | 74.31 |
| 2008-08-04 | 72.13 |
| 2008-08-01 | 73.00 |
| 2008-07-31 | 73.44 |
| 2008-07-30 | 73.00 |
| 2008-07-29 | 73.00 |
| 2008-07-28 | 73.00 |
| 2008-07-25 | 70.38 |
| 2008-07-24 | 71.69 |
| 2008-07-23 | 70.82 |
| 2008-07-22 | 66.45 |
| 2008-07-21 | 66.88 |
| 2008-07-18 | 66.88 |
| 2008-07-17 | 64.26 |
| 2008-07-16 | 63.83 |
| 2008-07-15 | 62.08 |
| 2008-07-14 | 61.21 |
| 2008-07-11 | 60.77 |
| 2008-07-10 | 60.77 |
| 2008-07-09 | 59.46 |
| 2008-07-08 | 61.64 |
| 2008-07-07 | 63.83 |
| 2008-07-04 | 65.14 |
| 2008-07-03 | 59.46 |
| 2008-07-02 | 61.21 |
| 2008-06-30 | 61.64 |
| 2008-06-27 | 63.83 |
| 2008-06-26 | 63.83 |
| 2008-06-25 | 63.83 |
| 2008-06-24 | 62.52 |
| 2008-06-23 | 63.83 |
| 2008-06-20 | 65.57 |
| 2008-06-19 | 64.70 |
| 2008-06-18 | 66.01 |
| 2008-06-17 | 66.01 |
| 2008-06-16 | 65.57 |
| 2008-06-13 | 65.14 |
| 2008-06-12 | 63.39 |
| 2008-06-11 | 63.83 |
| 2008-06-10 | 62.95 |
| 2008-06-06 | 65.57 |
| 2008-06-05 | 66.01 |
| 2008-06-04 | 62.95 |
| 2008-06-03 | 66.01 |
| 2008-06-02 | 63.39 |
| 2008-05-30 | 60.33 |
| 2008-05-29 | 64.70 |
| 2008-05-28 | 66.45 |
| 2008-05-27 | 65.14 |
| 2008-05-26 | 62.95 |
| 2008-05-23 | 61.64 |
| 2008-05-22 | 59.46 |
| 2008-05-21 | 62.08 |
| 2008-05-20 | 60.33 |
| 2008-05-19 | 61.64 |
| 2008-05-16 | 57.27 |
| 2008-05-15 | 56.40 |
| 2008-05-14 | 57.27 |
| 2008-05-13 | 57.27 |
| 2008-05-09 | 55.09 |
| 2008-05-08 | 53.34 |
| 2008-05-07 | 54.65 |
| 2008-05-06 | 53.78 |
| 2008-05-05 | 52.90 |
| 2008-05-02 | 54.65 |
| 2008-04-30 | 52.47 |
| 2008-04-29 | 53.78 |
| 2008-04-28 | 52.90 |
| 2008-04-25 | 52.90 |
| 2008-04-24 | 53.78 |
| 2008-04-23 | 55.09 |
| 2008-04-22 | 55.09 |
| 2008-04-21 | 52.90 |
| 2008-04-18 | 52.47 |
| 2008-04-17 | 52.90 |
| 2008-04-16 | 50.72 |
| 2008-04-15 | 48.54 |
| 2008-04-14 | 49.85 |
| 2008-04-11 | 52.90 |
| 2008-04-10 | 52.90 |
| 2008-04-09 | 52.47 |
| 2008-04-08 | 49.85 |
| 2008-04-07 | 52.90 |
| 2008-04-03 | 48.97 |
| 2008-04-02 | 48.54 |
| 2008-04-01 | 49.41 |
| 2008-03-31 | 48.10 |
| 2008-03-28 | 46.79 |
| 2008-03-27 | 46.79 |
| 2008-03-26 | 46.35 |
| 2008-03-25 | 46.79 |
| 2008-03-20 | 44.17 |
| 2008-03-19 | 44.17 |
| 2008-03-18 | 44.17 |
| 2008-03-17 | 44.17 |
| 2008-03-14 | 43.29 |
| 2008-03-13 | 44.17 |
| 2008-03-12 | 46.79 |
| 2008-03-11 | 45.91 |
| 2008-03-10 | 46.35 |
| 2008-03-07 | 47.66 |
| 2008-03-06 | 44.17 |
| 2008-03-05 | 42.42 |
| 2008-03-04 | 42.42 |
| 2008-03-03 | 43.29 |
| 2008-02-29 | 41.98 |
| 2008-02-28 | 44.17 |
| 2008-02-27 | 44.17 |
| 2008-02-26 | 44.17 |
| 2008-02-25 | 44.17 |
| 2008-02-22 | 41.98 |
| 2008-02-21 | 42.42 |
| 2008-02-20 | 41.55 |
| 2008-02-19 | 41.11 |
| 2008-02-18 | 38.92 |
| 2008-02-15 | 38.05 |
| 2008-02-14 | 38.92 |
| 2008-02-13 | 41.98 |
| 2008-02-12 | 41.98 |
| 2008-02-11 | 40.67 |
| 2008-02-06 | 39.36 |
| 2008-02-05 | 40.24 |
| 2008-02-04 | 37.61 |
| 2008-02-01 | 40.24 |
| 2008-01-31 | 39.80 |
| 2008-01-30 | 38.92 |
| 2008-01-29 | 35.43 |
| 2008-01-28 | 36.74 |
| 2008-01-25 | 40.24 |
| 2008-01-24 | 41.55 |
| 2008-01-23 | 39.80 |
| 2008-01-22 | 37.18 |
| 2008-01-21 | 39.80 |
| 2008-01-18 | 39.80 |
| 2008-01-17 | 40.24 |
| 2008-01-16 | 39.80 |
| 2008-01-15 | 40.67 |
| 2008-01-14 | 40.67 |
| 2008-01-11 | 40.24 |
| 2008-01-10 | 40.67 |
| 2008-01-09 | 42.42 |
| 2008-01-08 | 41.98 |
| 2008-01-07 | 41.55 |
| 2008-01-04 | 41.98 |
| 2008-01-03 | 42.86 |
| 2008-01-02 | 41.55 |
| 2007-12-31 | 45.04 |
| 2007-12-28 | 44.17 |
| 2007-12-27 | 43.73 |
| 2007-12-24 | 42.86 |
| 2007-12-21 | 39.80 |
| 2007-12-20 | 41.98 |
| 2007-12-19 | 39.80 |
| 2007-12-18 | 41.98 |
| 2007-12-17 | 39.80 |
| 2007-12-14 | 41.98 |
| 2007-12-13 | 41.98 |
| 2007-12-12 | 41.55 |
| 2007-12-11 | 42.07 |
| 2007-12-10 | 42.50 |
| 2007-12-07 | 42.07 |
| 2007-12-06 | 42.94 |
| 2007-12-05 | 43.37 |
| 2007-12-04 | 43.80 |
| 2007-12-03 | 43.37 |
| 2007-11-30 | 45.10 |
| 2007-11-29 | 45.10 |
| 2007-11-28 | 43.37 |
| 2007-11-27 | 44.67 |
| 2007-11-26 | 44.24 |
| 2007-11-23 | 45.10 |
| 2007-11-22 | 44.24 |
| 2007-11-21 | 42.94 |
| 2007-11-20 | 45.10 |
| 2007-11-19 | 45.97 |
| 2007-11-16 | 45.54 |
| 2007-11-15 | 44.67 |
| 2007-11-14 | 46.40 |
| 2007-11-13 | 45.10 |
| 2007-11-12 | 45.10 |
| 2007-11-09 | 45.10 |
| 2007-11-08 | 46.40 |
| 2007-11-07 | 48.13 |
| 2007-11-06 | 47.27 |
| 2007-11-05 | 48.13 |
| 2007-11-02 | 47.70 |
| 2007-11-01 | 49.00 |
| 2007-10-31 | 47.70 |
| 2007-10-30 | 46.40 |
| 2007-10-29 | 45.97 |
| 2007-10-26 | 46.40 |
| 2007-10-25 | 46.83 |
| 2007-10-24 | 46.83 |
| 2007-10-23 | 46.83 |
| 2007-10-22 | 45.54 |
| 2007-10-18 | 46.40 |
| 2007-10-17 | 45.10 |
| 2007-10-16 | 45.54 |
| 2007-10-15 | 45.54 |
| 2007-10-12 | 45.54 |
| 2007-10-11 | 45.97 |
| 2007-10-10 | 45.54 |
| 2007-10-09 | 46.40 |
| 2007-10-08 | 45.97 |
| 2007-10-05 | 44.24 |
| 2007-10-04 | 42.94 |
| 2007-10-03 | 42.94 |
| 2007-10-02 | 45.54 |
| 2007-09-28 | 45.97 |
| 2007-09-27 | 44.24 |
| 2007-09-25 | 45.10 |
| 2007-09-24 | 44.24 |
| 2007-09-21 | 46.83 |
| 2007-09-20 | 46.40 |
| 2007-09-19 | 45.10 |
| 2007-09-18 | 45.10 |
| 2007-09-17 | 45.10 |
| 2007-09-14 | 47.27 |
| 2007-09-13 | 45.97 |
| 2007-09-12 | 45.54 |
| 2007-09-11 | 44.24 |
| 2007-09-10 | 42.50 |
| 2007-09-07 | 42.07 |
| 2007-09-06 | 43.80 |
| 2007-09-05 | 41.20 |
| 2007-09-04 | 40.34 |
| 2007-09-03 | 43.80 |
| 2007-08-31 | 43.37 |
| 2007-08-30 | 43.37 |
| 2007-08-29 | 43.93 |
| 2007-08-28 | 44.35 |
| 2007-08-27 | 44.35 |
| 2007-08-24 | 40.22 |
| 2007-08-23 | 40.22 |
| 2007-08-22 | 39.81 |
| 2007-08-21 | 39.40 |
| 2007-08-20 | 36.51 |
| 2007-08-17 | 29.50 |
| 2007-08-16 | 38.16 |
| 2007-08-15 | 41.87 |
| 2007-08-14 | 43.93 |
| 2007-08-13 | 44.35 |
| 2007-08-10 | 44.35 |
| 2007-08-09 | 45.99 |
| 2007-08-08 | 43.11 |
| 2007-08-07 | 43.52 |
| 2007-08-06 | 44.35 |
| 2007-08-03 | 45.99 |
| 2007-08-02 | 45.99 |
| 2007-08-01 | 45.99 |
| 2007-07-31 | 46.82 |
| 2007-07-30 | 46.82 |
| 2007-07-27 | 47.23 |
| 2007-07-26 | 48.47 |
| 2007-07-25 | 48.47 |
| 2007-07-24 | 48.47 |
| 2007-07-23 | 48.47 |
| 2007-07-20 | 48.06 |
| 2007-07-19 | 48.06 |
| 2007-07-18 | 48.47 |
| 2007-07-17 | 49.71 |
| 2007-07-16 | 48.88 |
| 2007-07-13 | 48.47 |
| 2007-07-12 | 47.23 |
| 2007-07-11 | 46.41 |
| 2007-07-10 | 45.99 |
| 2007-07-09 | 45.99 |
| 2007-07-06 | 48.47 |
| 2007-07-05 | 48.06 |
| 2007-07-04 | 48.47 |
| 2007-07-03 | 49.71 |
| 2007-06-29 | 48.47 |
| 2007-06-28 | 48.47 |
| 2007-06-27 | 48.88 |
| 2007-06-26 | 49.71 |
| 2007-06-25 | 47.64 |
| 2007-06-22 | 43.11 |
| 2007-06-21 | 41.46 |
| 2007-06-20 | 41.05 |
| 2007-06-18 | 40.63 |
| 2007-06-15 | 39.40 |
| 2007-06-14 | 39.40 |
| 2007-06-13 | 36.10 |
| 2007-06-12 | 37.33 |
| 2007-06-11 | 35.27 |
| 2007-06-08 | 36.51 |
| 2007-06-07 | 38.98 |
| 2007-06-06 | 39.40 |
| 2007-06-05 | 42.28 |
| 2007-06-04 | 43.93 |
| 2007-06-01 | 43.93 |
| 2007-05-31 | 43.93 |
| 2007-05-30 | 43.11 |
| 2007-05-29 | 43.52 |
| 2007-05-28 | 44.35 |
| 2007-05-25 | 44.35 |
| 2007-05-23 | 47.23 |
| 2007-05-22 | 44.76 |
| 2007-05-21 | 45.17 |
| 2007-05-18 | 40.63 |
| 2007-05-17 | 42.70 |
| 2007-05-16 | 40.22 |
| 2007-05-15 | 43.52 |
| 2007-05-14 | 42.28 |
| 2007-05-11 | 42.28 |
| 2007-05-10 | 42.70 |
| 2007-05-09 | 40.22 |
| 2007-05-08 | 43.93 |
| 2007-05-07 | 44.35 |
| 2007-05-04 | 44.35 |
| 2007-05-03 | 48.47 |
| 2007-05-02 | 48.47 |
| 2007-04-30 | 44.35 |
| 2007-04-27 | 41.46 |
| 2007-04-26 | 46.41 |
| 2007-04-25 | 46.41 |
| 2007-04-24 | 44.76 |
| 2007-04-23 | 48.06 |
| 2007-04-20 | 47.23 |
| 2007-04-19 | 48.47 |
| 2007-04-18 | 45.17 |
| 2007-04-17 | 43.52 |
| 2007-04-16 | 46.41 |
| 2007-04-13 | 56.72 |
| 2007-04-12 | 38.98 |
| 2007-04-11 | 37.75 |
| 2007-04-10 | 36.10 |
| 2007-04-04 | 36.10 |
| 2007-04-03 | 35.27 |
| 2007-04-02 | 34.86 |
| 2007-03-30 | 35.27 |
| 2007-03-29 | 32.39 |
| 2007-03-28 | 29.09 |
| 2007-03-27 | 28.26 |
| 2007-03-26 | 27.85 |
| 2007-03-23 | 27.44 |
| 2007-03-22 | 29.91 |
| 2007-03-21 | 24.96 |
| 2007-03-20 | 23.72 |
| 2007-03-19 | 24.14 |
| 2007-03-16 | 23.72 |
| 2007-03-15 | 24.55 |
| 2007-03-14 | 24.55 |
| 2007-03-13 | 26.20 |
| 2007-03-12 | 26.20 |
| 2007-03-09 | 25.79 |
| 2007-03-08 | 24.55 |
| 2007-03-07 | 24.14 |
| 2007-03-06 | 24.96 |
| 2007-03-05 | 21.66 |
| 2007-03-02 | 25.79 |
| 2007-03-01 | 26.20 |
| 2007-02-28 | 26.20 |
| 2007-02-27 | 28.26 |
| 2007-02-26 | 28.26 |
| 2007-02-23 | 28.26 |
| 2007-02-22 | 28.26 |
| 2007-02-21 | 29.09 |
| 2007-02-16 | 25.37 |
| 2007-02-15 | 24.55 |
| 2007-02-14 | 23.72 |
| 2007-02-13 | 23.72 |
| 2007-02-12 | 23.72 |
| 2007-02-09 | 23.72 |
| 2007-02-08 | 23.72 |
| 2007-02-07 | 24.14 |
| 2007-02-06 | 23.31 |
| 2007-02-05 | 24.55 |
| 2007-02-02 | 21.66 |
| 2007-02-01 | 21.25 |
| 2007-01-31 | 20.84 |
| 2007-01-30 | 20.84 |
| 2007-01-29 | 18.78 |
| 2007-01-26 | 17.95 |
| 2007-01-25 | 19.19 |
| 2007-01-24 | 21.66 |
| 2007-01-23 | 22.90 |
| 2007-01-22 | 22.49 |
| 2007-01-19 | 23.31 |
| 2007-01-18 | 22.49 |
| 2007-01-17 | 22.90 |
| 2007-01-16 | 22.49 |
| 2007-01-15 | 22.49 |
| 2007-01-12 | 22.49 |
| 2007-01-11 | 24.55 |
| 2007-01-10 | 22.90 |
| 2007-01-09 | 22.07 |
| 2007-01-08 | 22.49 |
| 2007-01-05 | 22.90 |
| 2007-01-04 | 23.72 |
| 2007-01-03 | 24.14 |
| 2007-01-02 | 23.72 |
| 2006-12-29 | 24.14 |
| 2006-12-28 | 24.55 |
| 2006-12-27 | 25.37 |
| 2006-12-22 | 24.96 |
| 2006-12-21 | 25.37 |
| 2006-12-20 | 25.79 |
| 2006-12-19 | 25.46 |
| 2006-12-18 | 25.05 |
| 2006-12-15 | 24.64 |
| 2006-12-14 | 25.05 |
| 2006-12-13 | 25.05 |
| 2006-12-12 | 25.05 |
| 2006-12-11 | 25.05 |
| 2006-12-08 | 25.05 |
| 2006-12-07 | 25.05 |
| 2006-12-06 | 24.64 |
| 2006-12-05 | 25.05 |
| 2006-12-04 | 26.27 |
| 2006-12-01 | 25.87 |
| 2006-11-30 | 26.68 |
| 2006-11-29 | 25.05 |
| 2006-11-28 | 23.82 |
| 2006-11-27 | 26.68 |
| 2006-11-24 | 28.32 |
| 2006-11-23 | 29.13 |
| 2006-11-22 | 23.82 |
| 2006-11-21 | 23.82 |
| 2006-11-20 | 23.41 |
| 2006-11-17 | 23.82 |
| 2006-11-16 | 23.82 |
| 2006-11-15 | 23.82 |
| 2006-11-14 | 25.05 |
| 2006-11-13 | 24.23 |
| 2006-11-10 | 23.41 |
| 2006-11-09 | 24.23 |
| 2006-11-08 | 24.23 |
| 2006-11-07 | 25.05 |
| 2006-11-06 | 24.64 |
| 2006-11-03 | 24.64 |
| 2006-11-02 | 24.23 |
| 2006-11-01 | 24.23 |
| 2006-10-31 | 25.05 |
| 2006-10-27 | 25.05 |
| 2006-10-26 | 25.05 |
| 2006-10-25 | 24.64 |
| 2006-10-24 | 23.41 |
| 2006-10-23 | 23.41 |
| 2006-10-20 | 25.87 |
| 2006-10-19 | 25.87 |
| 2006-10-18 | 25.46 |
| 2006-10-17 | 24.23 |
| 2006-10-16 | 24.64 |
| 2006-10-13 | 25.87 |
| 2006-10-12 | 25.87 |
| 2006-10-11 | 26.27 |
| 2006-10-10 | 25.87 |
| 2006-10-09 | 25.87 |
| 2006-10-06 | 26.27 |
| 2006-10-05 | 25.46 |
| 2006-10-04 | 24.64 |
| 2006-10-03 | 25.46 |
| 2006-09-29 | 25.46 |
| 2006-09-28 | 26.68 |
| 2006-09-27 | 26.27 |
| 2006-09-26 | 25.05 |
| 2006-09-25 | 25.87 |
| 2006-09-22 | 25.05 |
| 2006-09-21 | 25.46 |
| 2006-09-20 | 25.46 |
| 2006-09-19 | 23.41 |
| 2006-09-18 | 25.46 |
| 2006-09-15 | 25.05 |
| 2006-09-14 | 24.64 |
| 2006-09-13 | 24.64 |
| 2006-09-12 | 25.46 |
| 2006-09-11 | 23.82 |
| 2006-09-08 | 25.46 |
| 2006-09-07 | 25.87 |
| 2006-09-06 | 25.87 |
| 2006-09-05 | 26.27 |
| 2006-09-04 | 26.27 |
| 2006-09-01 | 25.05 |
| 2006-08-31 | 25.17 |
| 2006-08-30 | 25.17 |
| 2006-08-29 | 25.17 |
| 2006-08-28 | 24.01 |
| 2006-08-25 | 24.01 |
| 2006-08-24 | 24.01 |
| 2006-08-23 | 25.17 |
| 2006-08-22 | 24.40 |
| 2006-08-21 | 24.40 |
| 2006-08-18 | 23.62 |
| 2006-08-17 | 23.62 |
| 2006-08-16 | 23.62 |
| 2006-08-15 | 22.85 |
| 2006-08-14 | 24.01 |
| 2006-08-11 | 24.01 |
| 2006-08-10 | 24.01 |
| 2006-08-09 | 24.01 |
| 2006-08-08 | 24.78 |
| 2006-08-07 | 24.40 |
| 2006-08-04 | 24.01 |
| 2006-08-03 | 25.17 |
| 2006-08-02 | 24.40 |
| 2006-08-01 | 23.23 |
| 2006-07-31 | 22.85 |
| 2006-07-28 | 22.46 |
| 2006-07-27 | 22.07 |
| 2006-07-26 | 22.07 |
| 2006-07-25 | 22.46 |
| 2006-07-24 | 21.68 |
| 2006-07-21 | 23.04 |
| 2006-07-20 | 22.07 |
| 2006-07-19 | 23.04 |
| 2006-07-18 | 20.13 |
| 2006-07-17 | 20.13 |
| 2006-07-14 | 20.13 |
| 2006-07-13 | 19.16 |
| 2006-07-12 | 20.13 |
| 2006-07-11 | 20.13 |
| 2006-07-10 | 22.07 |
| 2006-07-07 | 19.16 |
| 2006-07-06 | 10.44 |
| 2006-07-05 | 10.44 |
| 2006-07-04 | 9.48 |
| 2006-07-03 | 9.48 |
| 2006-06-30 | 8.51 |
| 2006-06-29 | 6.57 |
| 2006-06-28 | 9.48 |
| 2006-06-27 | 8.51 |
| 2006-06-26 | 8.51 |
| 2006-06-23 | 8.51 |
| 2006-06-22 | 7.54 |
| 2006-06-21 | 8.51 |
| 2006-06-20 | 5.60 |
| 2006-06-19 | 8.51 |
| 2006-06-16 | 8.51 |
| 2006-06-15 | 7.54 |
| 2006-06-14 | 6.57 |
| 2006-06-13 | 8.51 |
| 2006-06-12 | 9.48 |
| 2006-06-09 | 8.51 |
| 2006-06-08 | 8.51 |
| 2006-06-07 | 10.44 |
| 2006-06-06 | 11.41 |
| 2006-06-05 | 12.38 |
| 2006-06-02 | 10.44 |
| 2006-06-01 | 10.44 |
| 2006-05-30 | 11.41 |
| 2006-05-29 | 11.41 |
| 2006-05-26 | 10.44 |
| 2006-05-25 | 10.44 |
| 2006-05-24 | 8.51 |
| 2006-05-23 | 11.41 |
| 2006-05-22 | 12.38 |
| 2006-05-19 | 11.41 |
| 2006-05-18 | 9.48 |
| 2006-05-17 | 9.48 |
| 2006-05-16 | 7.54 |
| 2006-05-15 | 7.54 |
| 2006-05-12 | 8.51 |
| 2006-05-11 | 7.54 |
| 2006-05-10 | 7.54 |
| 2006-05-09 | 7.54 |
| 2006-05-08 | 8.51 |
| 2006-05-04 | 6.57 |
| 2006-05-03 | 8.51 |
| 2006-05-02 | 8.51 |
| 2006-04-28 | 5.60 |
| 2006-04-27 | 6.57 |
| 2006-04-26 | 7.54 |
| 2006-04-25 | 6.57 |
| 2006-04-24 | 7.54 |
| 2006-04-21 | 7.54 |
| 2006-04-20 | 7.54 |
| 2006-04-19 | 6.57 |
| 2006-04-18 | 6.57 |
| 2006-04-13 | 7.54 |
| 2006-04-12 | 7.54 |
| 2006-04-11 | 7.54 |
| 2006-04-10 | 6.57 |
| 2006-04-07 | 8.51 |
| 2006-04-06 | 7.54 |
| 2006-04-04 | 7.54 |
| 2006-04-03 | 8.51 |
| 2006-03-31 | 8.51 |
| 2006-03-30 | 8.51 |
| 2006-03-29 | 8.51 |
| 2006-03-28 | 7.54 |
| 2006-03-27 | 6.57 |
| 2006-03-24 | 7.54 |
| 2006-03-23 | 6.57 |
| 2006-03-22 | 8.51 |
| 2006-03-21 | 7.54 |
| 2006-03-20 | 7.54 |
| 2006-03-17 | 6.57 |
| 2006-03-16 | 9.48 |
| 2006-03-15 | 7.54 |
| 2006-03-14 | 9.48 |
| 2006-03-13 | 8.51 |
| 2006-03-10 | 7.54 |
| 2006-03-09 | 7.54 |
| 2006-03-08 | 7.54 |
| 2006-03-07 | 8.51 |
| 2006-03-06 | 8.51 |
| 2006-03-03 | 8.51 |
| 2006-03-02 | 8.51 |
| 2006-03-01 | 9.48 |
| 2006-02-28 | 10.44 |
| 2006-02-27 | 10.44 |
| 2006-02-24 | 10.44 |
| 2006-02-23 | 10.44 |
| 2006-02-22 | 10.44 |
| 2006-02-21 | 11.41 |
| 2006-02-20 | 10.44 |
| 2006-02-17 | 12.38 |
| 2006-02-16 | 11.41 |
| 2006-02-15 | 8.51 |
| 2006-02-14 | 7.54 |
| 2006-02-13 | 7.54 |
| 2006-02-10 | 7.54 |
| 2006-02-09 | 8.51 |
| 2006-02-08 | 8.51 |
| 2006-02-07 | 9.48 |
| 2006-02-06 | 10.44 |
| 2006-02-03 | 10.44 |
| 2006-02-02 | 10.44 |
| 2006-02-01 | 11.41 |
| 2006-01-27 | 11.41 |
| 2006-01-26 | 11.41 |
| 2006-01-25 | 10.44 |
| 2006-01-24 | 10.44 |
| 2006-01-23 | 11.41 |
| 2006-01-20 | 11.41 |
| 2006-01-19 | 9.48 |
| 2006-01-18 | 9.48 |
| 2006-01-17 | 9.48 |
| 2006-01-16 | 10.44 |
| 2006-01-13 | 11.41 |
| 2006-01-12 | 12.38 |
| 2006-01-11 | 11.41 |
| 2006-01-10 | 11.41 |
| 2006-01-09 | 10.44 |
| 2006-01-06 | 9.48 |
| 2006-01-05 | 10.44 |
| 2006-01-04 | 11.41 |
| 2006-01-03 | 8.51 |
| 2005-12-30 | 10.44 |
| 2005-12-29 | 10.44 |
| 2005-12-28 | 11.41 |
| 2005-12-23 | 9.36 |
| 2005-12-22 | 9.36 |
| 2005-12-21 | 9.36 |
| 2005-12-20 | 9.36 |
| 2005-12-19 | 9.36 |
| 2005-12-16 | 8.40 |
| 2005-12-15 | 10.32 |
| 2005-12-14 | 10.32 |
| 2005-12-13 | 11.28 |
| 2005-12-12 | 12.24 |
| 2005-12-09 | 13.20 |
| 2005-12-08 | 14.16 |
| 2005-12-07 | 14.16 |
| 2005-12-06 | 11.28 |
| 2005-12-05 | 12.24 |
| 2005-12-02 | 15.12 |
| 2005-12-01 | 12.24 |
| 2005-11-30 | 15.12 |
| 2005-11-29 | 8.40 |
| 2005-11-28 | 5.52 |
| 2005-11-25 | 5.52 |
| 2005-11-24 | 5.52 |
| 2005-11-23 | 7.44 |
| 2005-11-22 | 6.48 |
| 2005-11-21 | 7.44 |
| 2005-11-18 | 7.44 |
| 2005-11-17 | 6.48 |
| 2005-11-16 | 6.48 |
| 2005-11-15 | 6.48 |
| 2005-11-14 | 5.52 |
| 2005-11-11 | 6.48 |
| 2005-11-10 | 6.48 |
| 2005-11-09 | 6.48 |
| 2005-11-08 | 7.44 |
| 2005-11-07 | 6.48 |
| 2005-11-04 | 6.48 |
| 2005-11-03 | 6.48 |
| 2005-11-02 | 7.44 |
| 2005-11-01 | 7.44 |
| 2005-10-31 | 6.48 |
| 2005-10-28 | 7.44 |
| 2005-10-27 | 5.52 |
| 2005-10-26 | 5.52 |
| 2005-10-25 | 5.52 |
| 2005-10-24 | 5.52 |
| 2005-10-21 | 3.60 |
| 2005-10-20 | 4.56 |
| 2005-10-19 | 3.60 |
| 2005-10-18 | 4.56 |
| 2005-10-17 | 3.60 |
| 2005-10-14 | 3.60 |
| 2005-10-13 | 3.60 |
| 2005-10-12 | 3.60 |
| 2005-10-10 | 4.56 |
| 2005-10-07 | 4.56 |
| 2005-10-06 | 4.56 |
| 2005-10-05 | 4.56 |
| 2005-10-04 | 5.52 |
| 2005-10-03 | 5.52 |
| 2005-09-30 | 5.52 |
| 2005-09-29 | 6.48 |
| 2005-09-28 | 6.48 |
| 2005-09-27 | 7.44 |
| 2005-09-26 | 5.52 |
| 2005-09-23 | 3.60 |
| 2005-09-22 | 0.73 |
| 2005-09-21 | 3.60 |
| 2005-09-20 | 5.52 |
| 2005-09-16 | 5.52 |
| 2005-09-15 | 6.48 |
| 2005-09-14 | 6.48 |
| 2005-09-13 | 6.48 |
| 2005-09-12 | 7.44 |
| 2005-09-09 | 7.44 |
| 2005-09-08 | 7.44 |
| 2005-09-07 | 7.44 |
| 2005-09-06 | 7.44 |
| 2005-09-05 | 6.48 |
| 2005-09-02 | 5.52 |
| 2005-09-01 | 6.48 |
| 2005-08-31 | 6.48 |
| 2005-08-30 | 6.48 |
| 2005-08-29 | 5.52 |
| 2005-08-26 | 6.48 |
| 2005-08-25 | 9.09 |
| 2005-08-24 | 9.09 |
| 2005-08-23 | 9.09 |
| 2005-08-22 | 10.00 |
| 2005-08-19 | 8.18 |
| 2005-08-18 | 8.18 |
| 2005-08-17 | 8.18 |
| 2005-08-16 | 7.27 |
| 2005-08-15 | 6.36 |
| 2005-08-12 | 6.36 |
| 2005-08-11 | 4.55 |
| 2005-08-10 | 5.45 |
| 2005-08-09 | 5.45 |
| 2005-08-08 | 5.45 |
| 2005-08-05 | 3.64 |
| 2005-08-04 | 2.73 |
| 2005-08-03 | 3.64 |
| 2005-08-02 | 3.64 |
| 2005-08-01 | 1.82 |
| 2005-07-29 | 2.73 |
| 2005-07-28 | 1.82 |
| 2005-07-27 | 1.82 |
| 2005-07-26 | 1.82 |
| 2005-07-25 | 2.73 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.91 |
| 2005-07-20 | 1.82 |
| 2005-07-19 | 2.73 |
| 2005-07-18 | 1.82 |
| 2005-07-15 | 1.82 |
| 2005-07-14 | 2.73 |
| 2005-07-13 | 3.64 |
| 2005-07-12 | 0.91 |
| 2005-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy