Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0767 % |
|---|---|
| 2026-01-26 | 53.85 |
| 2026-01-23 | 56.92 |
| 2026-01-22 | 63.08 |
| 2026-01-21 | 53.85 |
| 2026-01-20 | 53.85 |
| 2026-01-19 | 53.85 |
| 2026-01-16 | 56.92 |
| 2026-01-15 | 63.08 |
| 2026-01-14 | 63.08 |
| 2026-01-13 | 66.15 |
| 2026-01-12 | 69.23 |
| 2026-01-09 | 56.92 |
| 2026-01-08 | 53.85 |
| 2026-01-07 | 53.85 |
| 2026-01-06 | 53.85 |
| 2026-01-05 | 53.85 |
| 2026-01-02 | 53.85 |
| 2025-12-31 | 53.85 |
| 2025-12-30 | 53.85 |
| 2025-12-29 | 56.92 |
| 2025-12-24 | 56.92 |
| 2025-12-23 | 52.31 |
| 2025-12-22 | 53.85 |
| 2025-12-19 | 56.92 |
| 2025-12-18 | 60.00 |
| 2025-12-17 | 60.00 |
| 2025-12-16 | 56.92 |
| 2025-12-15 | 60.00 |
| 2025-12-12 | 60.00 |
| 2025-12-11 | 56.92 |
| 2025-12-10 | 56.92 |
| 2025-12-09 | 60.00 |
| 2025-12-08 | 60.00 |
| 2025-12-05 | 63.08 |
| 2025-12-04 | 66.15 |
| 2025-12-03 | 69.23 |
| 2025-12-02 | 78.46 |
| 2025-12-01 | 75.38 |
| 2025-11-28 | 78.46 |
| 2025-11-27 | 69.23 |
| 2025-11-26 | 75.38 |
| 2025-11-25 | 69.23 |
| 2025-11-24 | 72.31 |
| 2025-11-21 | 69.23 |
| 2025-11-20 | 63.08 |
| 2025-11-19 | 78.46 |
| 2025-11-18 | 75.38 |
| 2025-11-17 | 78.46 |
| 2025-11-14 | 90.77 |
| 2025-11-13 | 72.31 |
| 2025-11-12 | 69.23 |
| 2025-11-11 | 69.23 |
| 2025-11-10 | 75.38 |
| 2025-11-07 | 84.62 |
| 2025-11-06 | 66.15 |
| 2025-11-05 | 63.08 |
| 2025-11-04 | 63.08 |
| 2025-11-03 | 63.08 |
| 2025-10-31 | 60.00 |
| 2025-10-30 | 56.92 |
| 2025-10-28 | 56.92 |
| 2025-10-27 | 66.15 |
| 2025-10-24 | 60.00 |
| 2025-10-23 | 56.92 |
| 2025-10-22 | 56.92 |
| 2025-10-21 | 63.08 |
| 2025-10-20 | 60.00 |
| 2025-10-17 | 56.92 |
| 2025-10-16 | 72.31 |
| 2025-10-15 | 66.15 |
| 2025-10-14 | 66.15 |
| 2025-10-13 | 69.23 |
| 2025-10-10 | 75.38 |
| 2025-10-09 | 78.46 |
| 2025-10-08 | 75.38 |
| 2025-10-06 | 81.54 |
| 2025-10-03 | 81.54 |
| 2025-10-02 | 78.46 |
| 2025-09-30 | 81.54 |
| 2025-09-29 | 87.69 |
| 2025-09-26 | 84.62 |
| 2025-09-25 | 84.62 |
| 2025-09-24 | 84.62 |
| 2025-09-23 | 84.62 |
| 2025-09-22 | 81.54 |
| 2025-09-19 | 75.38 |
| 2025-09-18 | 75.38 |
| 2025-09-17 | 78.46 |
| 2025-09-16 | 75.38 |
| 2025-09-15 | 81.54 |
| 2025-09-12 | 78.46 |
| 2025-09-11 | 78.46 |
| 2025-09-10 | 84.62 |
| 2025-09-09 | 84.62 |
| 2025-09-08 | 87.69 |
| 2025-09-05 | 93.85 |
| 2025-09-04 | 90.77 |
| 2025-09-03 | 87.69 |
| 2025-09-02 | 87.69 |
| 2025-09-01 | 93.85 |
| 2025-08-29 | 84.62 |
| 2025-08-28 | 84.62 |
| 2025-08-27 | 78.46 |
| 2025-08-26 | 81.54 |
| 2025-08-25 | 84.62 |
| 2025-08-22 | 87.69 |
| 2025-08-21 | 87.69 |
| 2025-08-20 | 90.77 |
| 2025-08-19 | 100.00 |
| 2025-08-18 | 84.62 |
| 2025-08-15 | 87.69 |
| 2025-08-14 | 78.46 |
| 2025-08-13 | 84.62 |
| 2025-08-12 | 84.62 |
| 2025-08-11 | 75.38 |
| 2025-08-08 | 78.46 |
| 2025-08-07 | 84.62 |
| 2025-08-06 | 81.54 |
| 2025-08-05 | 84.62 |
| 2025-08-04 | 66.15 |
| 2025-08-01 | 47.69 |
| 2025-07-31 | 49.23 |
| 2025-07-30 | 56.92 |
| 2025-07-29 | 49.23 |
| 2025-07-28 | 49.23 |
| 2025-07-25 | 53.85 |
| 2025-07-24 | 49.23 |
| 2025-07-23 | 53.85 |
| 2025-07-22 | 56.92 |
| 2025-07-21 | 49.23 |
| 2025-07-18 | 63.08 |
| 2025-07-17 | 60.00 |
| 2025-07-16 | 56.92 |
| 2025-07-15 | 56.92 |
| 2025-07-14 | 63.08 |
| 2025-07-11 | 63.08 |
| 2025-07-10 | 56.92 |
| 2025-07-09 | 63.08 |
| 2025-07-08 | 60.00 |
| 2025-07-07 | 56.92 |
| 2025-07-04 | 60.00 |
| 2025-07-03 | 60.00 |
| 2025-07-02 | 53.85 |
| 2025-06-30 | 43.08 |
| 2025-06-27 | 53.85 |
| 2025-06-26 | 49.23 |
| 2025-06-25 | 50.77 |
| 2025-06-24 | 50.77 |
| 2025-06-23 | 49.23 |
| 2025-06-20 | 56.92 |
| 2025-06-19 | 63.08 |
| 2025-06-18 | 72.31 |
| 2025-06-17 | 3.08 |
| 2025-06-16 | 20.00 |
| 2025-06-13 | 53.85 |
| 2025-06-12 | 56.92 |
| 2025-06-11 | 15.38 |
| 2025-06-10 | 3.08 |
| 2025-06-09 | 3.08 |
| 2025-06-06 | 1.54 |
| 2025-06-05 | -6.15 |
| 2025-06-04 | -9.23 |
| 2025-06-03 | -4.62 |
| 2025-06-02 | 3.08 |
| 2025-05-30 | 3.08 |
| 2025-05-29 | 3.08 |
| 2025-05-28 | 4.62 |
| 2025-05-27 | 4.62 |
| 2025-05-26 | 4.62 |
| 2025-05-23 | -3.08 |
| 2025-05-22 | 7.69 |
| 2025-05-21 | 10.77 |
| 2025-05-20 | 13.85 |
| 2025-05-19 | 16.92 |
| 2025-05-16 | 13.85 |
| 2025-05-15 | 13.85 |
| 2025-05-14 | 16.92 |
| 2025-05-13 | 20.00 |
| 2025-05-12 | 20.00 |
| 2025-05-09 | 16.92 |
| 2025-05-08 | 20.00 |
| 2025-05-07 | 20.00 |
| 2025-05-06 | 27.69 |
| 2025-05-02 | 20.00 |
| 2025-04-30 | 20.00 |
| 2025-04-29 | 24.62 |
| 2025-04-28 | 23.08 |
| 2025-04-25 | 18.46 |
| 2025-04-24 | 21.54 |
| 2025-04-23 | 21.54 |
| 2025-04-22 | 23.08 |
| 2025-04-17 | 23.08 |
| 2025-04-16 | 24.62 |
| 2025-04-15 | 27.69 |
| 2025-04-14 | 23.08 |
| 2025-04-11 | 23.08 |
| 2025-04-10 | 18.46 |
| 2025-04-09 | 6.15 |
| 2025-04-08 | 13.85 |
| 2025-04-07 | 16.92 |
| 2025-04-03 | 20.00 |
| 2025-04-02 | 20.00 |
| 2025-04-01 | 23.08 |
| 2025-03-31 | 24.62 |
| 2025-03-28 | 24.62 |
| 2025-03-27 | 24.62 |
| 2025-03-26 | 26.15 |
| 2025-03-25 | 13.85 |
| 2025-03-24 | 13.85 |
| 2025-03-21 | 12.31 |
| 2025-03-20 | 18.46 |
| 2025-03-19 | 15.38 |
| 2025-03-18 | 23.08 |
| 2025-03-17 | 23.08 |
| 2025-03-14 | 21.54 |
| 2025-03-13 | 36.92 |
| 2025-03-12 | 23.08 |
| 2025-03-11 | -1.54 |
| 2025-03-10 | -4.62 |
| 2025-03-07 | -6.15 |
| 2025-03-06 | -3.08 |
| 2025-03-05 | -7.69 |
| 2025-03-04 | -9.23 |
| 2025-03-03 | -12.31 |
| 2025-02-28 | -13.85 |
| 2025-02-27 | -18.46 |
| 2025-02-26 | -15.38 |
| 2025-02-25 | -13.85 |
| 2025-02-24 | -18.46 |
| 2025-02-21 | -23.08 |
| 2025-02-20 | -23.08 |
| 2025-02-19 | -23.08 |
| 2025-02-18 | -18.46 |
| 2025-02-17 | -26.15 |
| 2025-02-14 | -26.15 |
| 2025-02-13 | -25.23 |
| 2025-02-12 | -24.62 |
| 2025-02-11 | -24.62 |
| 2025-02-10 | -21.54 |
| 2025-02-07 | -28.92 |
| 2025-02-06 | -24.31 |
| 2025-02-05 | -28.92 |
| 2025-02-04 | -29.85 |
| 2025-02-03 | -36.00 |
| 2025-01-28 | -36.00 |
| 2025-01-27 | -31.69 |
| 2025-01-24 | -48.31 |
| 2025-01-23 | -51.38 |
| 2025-01-22 | -50.46 |
| 2025-01-21 | -50.46 |
| 2025-01-20 | -50.46 |
| 2025-01-17 | -50.46 |
| 2025-01-16 | -50.46 |
| 2025-01-15 | -50.46 |
| 2025-01-14 | -50.46 |
| 2025-01-13 | -48.00 |
| 2025-01-10 | -47.69 |
| 2025-01-09 | -50.46 |
| 2025-01-08 | -47.38 |
| 2025-01-07 | -47.69 |
| 2025-01-06 | -44.00 |
| 2025-01-03 | -32.31 |
| 2025-01-02 | -30.77 |
| 2024-12-31 | -30.77 |
| 2024-12-30 | -30.77 |
| 2024-12-27 | -33.85 |
| 2024-12-24 | -31.69 |
| 2024-12-23 | -32.31 |
| 2024-12-20 | -32.31 |
| 2024-12-19 | -32.31 |
| 2024-12-18 | -27.08 |
| 2024-12-17 | -30.77 |
| 2024-12-16 | -29.23 |
| 2024-12-13 | -30.15 |
| 2024-12-12 | -25.23 |
| 2024-12-11 | -25.23 |
| 2024-12-10 | -24.31 |
| 2024-12-09 | -32.00 |
| 2024-12-06 | -26.77 |
| 2024-12-05 | -31.38 |
| 2024-12-04 | -32.00 |
| 2024-12-03 | -32.00 |
| 2024-12-02 | -30.77 |
| 2024-11-29 | -27.69 |
| 2024-11-28 | -27.69 |
| 2024-11-27 | -27.69 |
| 2024-11-26 | -24.62 |
| 2024-11-25 | -24.62 |
| 2024-11-22 | -23.08 |
| 2024-11-21 | -21.54 |
| 2024-11-20 | -12.31 |
| 2024-11-19 | -18.46 |
| 2024-11-18 | -18.46 |
| 2024-11-15 | -18.46 |
| 2024-11-14 | -23.08 |
| 2024-11-13 | -18.46 |
| 2024-11-12 | -18.46 |
| 2024-11-11 | -21.54 |
| 2024-11-08 | -21.54 |
| 2024-11-07 | -12.31 |
| 2024-11-06 | -6.15 |
| 2024-11-05 | -15.38 |
| 2024-11-04 | -20.00 |
| 2024-11-01 | -21.54 |
| 2024-10-31 | -12.31 |
| 2024-10-30 | -9.23 |
| 2024-10-29 | -32.31 |
| 2024-10-28 | -36.00 |
| 2024-10-25 | -36.31 |
| 2024-10-24 | -35.38 |
| 2024-10-23 | -28.62 |
| 2024-10-22 | -32.00 |
| 2024-10-21 | -23.38 |
| 2024-10-18 | -27.38 |
| 2024-10-17 | -26.15 |
| 2024-10-16 | -23.38 |
| 2024-10-15 | -30.15 |
| 2024-10-14 | -26.77 |
| 2024-10-10 | -26.77 |
| 2024-10-09 | -26.46 |
| 2024-10-08 | -26.15 |
| 2024-10-07 | -23.08 |
| 2024-10-04 | -23.08 |
| 2024-10-03 | -29.54 |
| 2024-10-02 | -23.08 |
| 2024-09-30 | -24.00 |
| 2024-09-27 | -25.85 |
| 2024-09-26 | -25.54 |
| 2024-09-25 | -21.54 |
| 2024-09-24 | -16.92 |
| 2024-09-23 | -18.46 |
| 2024-09-20 | -7.69 |
| 2024-09-19 | -7.69 |
| 2024-09-17 | -4.62 |
| 2024-09-16 | -4.62 |
| 2024-09-13 | -4.62 |
| 2024-09-12 | -10.77 |
| 2024-09-11 | -18.46 |
| 2024-09-10 | -12.31 |
| 2024-09-09 | -16.92 |
| 2024-09-05 | -18.46 |
| 2024-09-04 | -21.54 |
| 2024-09-03 | -16.92 |
| 2024-09-02 | -21.54 |
| 2024-08-30 | -21.54 |
| 2024-08-29 | -21.54 |
| 2024-08-28 | -18.46 |
| 2024-08-27 | -16.92 |
| 2024-08-26 | -12.31 |
| 2024-08-23 | -12.31 |
| 2024-08-22 | -15.38 |
| 2024-08-21 | -15.38 |
| 2024-08-20 | -15.38 |
| 2024-08-19 | -15.38 |
| 2024-08-16 | -13.85 |
| 2024-08-15 | -16.92 |
| 2024-08-14 | -16.92 |
| 2024-08-13 | -16.92 |
| 2024-08-12 | -10.77 |
| 2024-08-09 | -10.77 |
| 2024-08-08 | -10.77 |
| 2024-08-07 | -12.31 |
| 2024-08-06 | -12.31 |
| 2024-08-05 | -9.23 |
| 2024-08-02 | -10.77 |
| 2024-08-01 | 3.08 |
| 2024-07-31 | -1.54 |
| 2024-07-30 | -1.54 |
| 2024-07-29 | -6.15 |
| 2024-07-26 | -4.62 |
| 2024-07-25 | -4.62 |
| 2024-07-24 | 6.15 |
| 2024-07-23 | 6.15 |
| 2024-07-22 | 10.77 |
| 2024-07-19 | 1.54 |
| 2024-07-18 | 1.54 |
| 2024-07-17 | 1.54 |
| 2024-07-16 | -6.15 |
| 2024-07-15 | -3.08 |
| 2024-07-12 | -3.08 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy