Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-27 | 215.40 |
| 2026-01-26 | 221.44 |
| 2026-01-23 | 210.05 |
| 2026-01-22 | 205.80 |
| 2026-01-21 | 211.01 |
| 2026-01-20 | 211.70 |
| 2026-01-19 | 214.58 |
| 2026-01-16 | 227.19 |
| 2026-01-15 | 222.12 |
| 2026-01-14 | 217.46 |
| 2026-01-13 | 212.38 |
| 2026-01-12 | 204.43 |
| 2026-01-09 | 204.98 |
| 2026-01-08 | 198.95 |
| 2026-01-07 | 204.43 |
| 2026-01-06 | 207.17 |
| 2026-01-05 | 191.13 |
| 2026-01-02 | 199.49 |
| 2025-12-31 | 194.01 |
| 2025-12-30 | 179.06 |
| 2025-12-29 | 171.93 |
| 2025-12-24 | 155.34 |
| 2025-12-23 | 153.69 |
| 2025-12-22 | 160.41 |
| 2025-12-19 | 148.34 |
| 2025-12-18 | 141.35 |
| 2025-12-17 | 141.21 |
| 2025-12-16 | 132.30 |
| 2025-12-15 | 137.65 |
| 2025-12-12 | 137.92 |
| 2025-12-11 | 129.15 |
| 2025-12-10 | 132.99 |
| 2025-12-09 | 130.24 |
| 2025-12-08 | 146.29 |
| 2025-12-05 | 147.52 |
| 2025-12-04 | 133.26 |
| 2025-12-03 | 130.79 |
| 2025-12-02 | 128.32 |
| 2025-12-01 | 131.75 |
| 2025-11-28 | 110.36 |
| 2025-11-27 | 109.40 |
| 2025-11-26 | 107.48 |
| 2025-11-25 | 106.25 |
| 2025-11-24 | 103.78 |
| 2025-11-21 | 100.49 |
| 2025-11-20 | 108.44 |
| 2025-11-19 | 107.75 |
| 2025-11-18 | 104.87 |
| 2025-11-17 | 112.14 |
| 2025-11-14 | 117.76 |
| 2025-11-13 | 125.31 |
| 2025-11-12 | 118.59 |
| 2025-11-11 | 119.00 |
| 2025-11-10 | 119.55 |
| 2025-11-07 | 117.08 |
| 2025-11-06 | 117.63 |
| 2025-11-05 | 111.18 |
| 2025-11-04 | 104.74 |
| 2025-11-03 | 114.07 |
| 2025-10-31 | 119.48 |
| 2025-10-30 | 133.28 |
| 2025-10-28 | 121.92 |
| 2025-10-27 | 137.06 |
| 2025-10-24 | 127.19 |
| 2025-10-23 | 113.94 |
| 2025-10-22 | 114.07 |
| 2025-10-21 | 118.00 |
| 2025-10-20 | 115.70 |
| 2025-10-17 | 111.77 |
| 2025-10-16 | 122.32 |
| 2025-10-15 | 130.71 |
| 2025-10-14 | 123.81 |
| 2025-10-13 | 141.39 |
| 2025-10-10 | 146.26 |
| 2025-10-09 | 157.48 |
| 2025-10-08 | 138.01 |
| 2025-10-06 | 124.49 |
| 2025-10-03 | 121.92 |
| 2025-10-02 | 112.86 |
| 2025-09-30 | 106.23 |
| 2025-09-29 | 89.46 |
| 2025-09-26 | 82.16 |
| 2025-09-25 | 80.67 |
| 2025-09-24 | 67.69 |
| 2025-09-23 | 67.15 |
| 2025-09-22 | 67.55 |
| 2025-09-19 | 71.61 |
| 2025-09-18 | 69.45 |
| 2025-09-17 | 74.72 |
| 2025-09-16 | 74.86 |
| 2025-09-15 | 79.18 |
| 2025-09-12 | 82.29 |
| 2025-09-11 | 70.26 |
| 2025-09-10 | 64.85 |
| 2025-09-09 | 63.63 |
| 2025-09-08 | 63.63 |
| 2025-09-05 | 66.07 |
| 2025-09-04 | 60.93 |
| 2025-09-03 | 65.25 |
| 2025-09-02 | 57.82 |
| 2025-09-01 | 61.20 |
| 2025-08-29 | 54.30 |
| 2025-08-28 | 42.13 |
| 2025-08-27 | 42.67 |
| 2025-08-26 | 43.89 |
| 2025-08-25 | 40.37 |
| 2025-08-22 | 29.55 |
| 2025-08-21 | 30.50 |
| 2025-08-20 | 31.04 |
| 2025-08-19 | 28.88 |
| 2025-08-18 | 30.57 |
| 2025-08-15 | 36.72 |
| 2025-08-14 | 29.49 |
| 2025-08-13 | 26.10 |
| 2025-08-12 | 18.13 |
| 2025-08-11 | 17.99 |
| 2025-08-08 | 14.07 |
| 2025-08-07 | 13.33 |
| 2025-08-06 | 12.65 |
| 2025-08-05 | 9.07 |
| 2025-08-04 | 7.44 |
| 2025-08-01 | 5.62 |
| 2025-07-31 | 6.70 |
| 2025-07-30 | 12.38 |
| 2025-07-29 | 13.60 |
| 2025-07-28 | 13.33 |
| 2025-07-25 | 14.14 |
| 2025-07-24 | 15.22 |
| 2025-07-23 | 13.19 |
| 2025-07-22 | 12.11 |
| 2025-07-21 | 8.86 |
| 2025-07-18 | 3.59 |
| 2025-07-17 | 1.83 |
| 2025-07-16 | 3.59 |
| 2025-07-15 | 4.94 |
| 2025-07-14 | 6.02 |
| 2025-07-11 | 3.86 |
| 2025-07-10 | 1.97 |
| 2025-07-09 | 1.97 |
| 2025-07-08 | 5.62 |
| 2025-07-07 | 3.72 |
| 2025-07-04 | 7.37 |
| 2025-07-03 | 7.92 |
| 2025-07-02 | 5.35 |
| 2025-06-30 | 3.05 |
| 2025-06-27 | 3.86 |
| 2025-06-26 | -3.58 |
| 2025-06-25 | -5.34 |
| 2025-06-24 | -6.55 |
| 2025-06-23 | -8.04 |
| 2025-06-20 | -7.77 |
| 2025-06-19 | -8.45 |
| 2025-06-18 | -4.53 |
| 2025-06-17 | -4.39 |
| 2025-06-16 | -3.58 |
| 2025-06-13 | -3.04 |
| 2025-06-12 | -3.85 |
| 2025-06-11 | -3.47 |
| 2025-06-10 | -5.65 |
| 2025-06-09 | -5.52 |
| 2025-06-06 | -6.16 |
| 2025-06-05 | -9.24 |
| 2025-06-04 | -8.34 |
| 2025-06-03 | -10.53 |
| 2025-06-02 | -11.94 |
| 2025-05-30 | -10.91 |
| 2025-05-29 | -9.11 |
| 2025-05-28 | -9.37 |
| 2025-05-27 | -9.37 |
| 2025-05-26 | -9.24 |
| 2025-05-23 | -9.76 |
| 2025-05-22 | -10.27 |
| 2025-05-21 | -10.53 |
| 2025-05-20 | -12.84 |
| 2025-05-19 | -13.09 |
| 2025-05-16 | -13.61 |
| 2025-05-15 | -13.74 |
| 2025-05-14 | -11.94 |
| 2025-05-13 | -12.97 |
| 2025-05-12 | -12.07 |
| 2025-05-09 | -14.89 |
| 2025-05-08 | -14.76 |
| 2025-05-07 | -13.86 |
| 2025-05-06 | -13.99 |
| 2025-05-02 | -17.07 |
| 2025-04-30 | -16.17 |
| 2025-04-29 | -16.17 |
| 2025-04-28 | -16.56 |
| 2025-04-25 | -17.33 |
| 2025-04-24 | -17.07 |
| 2025-04-23 | -16.94 |
| 2025-04-22 | -17.20 |
| 2025-04-17 | -20.03 |
| 2025-04-16 | -20.80 |
| 2025-04-15 | -18.23 |
| 2025-04-14 | -18.23 |
| 2025-04-11 | -21.95 |
| 2025-04-10 | -24.90 |
| 2025-04-09 | -27.21 |
| 2025-04-08 | -27.86 |
| 2025-04-07 | -28.37 |
| 2025-04-03 | -14.76 |
| 2025-04-02 | -12.32 |
| 2025-04-01 | -11.42 |
| 2025-03-31 | -12.32 |
| 2025-03-28 | -8.60 |
| 2025-03-27 | -13.48 |
| 2025-03-26 | -9.63 |
| 2025-03-25 | -8.60 |
| 2025-03-24 | -8.34 |
| 2025-03-21 | -13.09 |
| 2025-03-20 | -9.24 |
| 2025-03-19 | -10.14 |
| 2025-03-18 | -9.88 |
| 2025-03-17 | -12.32 |
| 2025-03-14 | -12.45 |
| 2025-03-13 | -13.61 |
| 2025-03-12 | -13.86 |
| 2025-03-11 | -15.28 |
| 2025-03-10 | -13.74 |
| 2025-03-07 | -14.63 |
| 2025-03-06 | -16.17 |
| 2025-03-05 | -19.90 |
| 2025-03-04 | -21.31 |
| 2025-03-03 | -21.18 |
| 2025-02-28 | -21.57 |
| 2025-02-27 | -18.61 |
| 2025-02-26 | -17.97 |
| 2025-02-25 | -20.03 |
| 2025-02-24 | -19.26 |
| 2025-02-21 | -18.87 |
| 2025-02-20 | -19.26 |
| 2025-02-19 | -18.87 |
| 2025-02-18 | -18.49 |
| 2025-02-17 | -17.72 |
| 2025-02-14 | -15.15 |
| 2025-02-13 | -17.59 |
| 2025-02-12 | -16.43 |
| 2025-02-11 | -14.76 |
| 2025-02-10 | -15.92 |
| 2025-02-07 | -17.97 |
| 2025-02-06 | -18.49 |
| 2025-02-05 | -19.64 |
| 2025-02-04 | -20.54 |
| 2025-02-03 | -22.08 |
| 2025-01-28 | -21.18 |
| 2025-01-27 | -17.84 |
| 2025-01-24 | -16.82 |
| 2025-01-23 | -18.87 |
| 2025-01-22 | -18.36 |
| 2025-01-21 | -16.69 |
| 2025-01-20 | -16.94 |
| 2025-01-17 | -17.07 |
| 2025-01-16 | -16.94 |
| 2025-01-15 | -19.51 |
| 2025-01-14 | -18.10 |
| 2025-01-13 | -18.23 |
| 2025-01-10 | -18.49 |
| 2025-01-09 | -18.49 |
| 2025-01-08 | -19.51 |
| 2025-01-07 | -17.84 |
| 2025-01-06 | -18.87 |
| 2025-01-03 | -19.00 |
| 2025-01-02 | -20.54 |
| 2024-12-31 | -20.03 |
| 2024-12-30 | -19.51 |
| 2024-12-27 | -20.15 |
| 2024-12-24 | -20.54 |
| 2024-12-23 | -21.05 |
| 2024-12-20 | -21.44 |
| 2024-12-19 | -20.41 |
| 2024-12-18 | -19.64 |
| 2024-12-17 | -19.38 |
| 2024-12-16 | -18.61 |
| 2024-12-13 | -17.20 |
| 2024-12-12 | -15.66 |
| 2024-12-11 | -16.17 |
| 2024-12-10 | -17.07 |
| 2024-12-09 | -15.92 |
| 2024-12-06 | -17.46 |
| 2024-12-05 | -18.36 |
| 2024-12-04 | -16.94 |
| 2024-12-03 | -17.97 |
| 2024-12-02 | -19.13 |
| 2024-11-29 | -19.90 |
| 2024-11-28 | -20.80 |
| 2024-11-27 | -19.13 |
| 2024-11-26 | -20.15 |
| 2024-11-25 | -20.03 |
| 2024-11-22 | -19.13 |
| 2024-11-21 | -16.94 |
| 2024-11-20 | -17.20 |
| 2024-11-19 | -17.33 |
| 2024-11-18 | -17.97 |
| 2024-11-15 | -19.38 |
| 2024-11-14 | -20.15 |
| 2024-11-13 | -16.94 |
| 2024-11-12 | -16.94 |
| 2024-11-11 | -13.86 |
| 2024-11-08 | -11.68 |
| 2024-11-07 | -10.91 |
| 2024-11-06 | -11.81 |
| 2024-11-05 | -10.65 |
| 2024-11-04 | -12.58 |
| 2024-11-01 | -12.97 |
| 2024-10-31 | -15.92 |
| 2024-10-30 | -15.79 |
| 2024-10-29 | -8.86 |
| 2024-10-28 | -7.45 |
| 2024-10-25 | -7.57 |
| 2024-10-24 | -7.96 |
| 2024-10-23 | -6.55 |
| 2024-10-22 | -6.55 |
| 2024-10-21 | -7.32 |
| 2024-10-18 | -6.29 |
| 2024-10-17 | -8.22 |
| 2024-10-16 | -5.78 |
| 2024-10-15 | -6.42 |
| 2024-10-14 | -0.90 |
| 2024-10-10 | -2.18 |
| 2024-10-09 | -6.42 |
| 2024-10-08 | -2.44 |
| 2024-10-07 | 7.70 |
| 2024-10-04 | 4.36 |
| 2024-10-03 | -0.39 |
| 2024-10-02 | 2.05 |
| 2024-09-30 | 1.54 |
| 2024-09-27 | -1.28 |
| 2024-09-26 | -5.26 |
| 2024-09-25 | -10.65 |
| 2024-09-24 | -10.53 |
| 2024-09-23 | -16.05 |
| 2024-09-20 | -15.92 |
| 2024-09-19 | -17.72 |
| 2024-09-17 | -20.03 |
| 2024-09-16 | -20.41 |
| 2024-09-13 | -21.18 |
| 2024-09-12 | -21.82 |
| 2024-09-11 | -23.75 |
| 2024-09-10 | -23.88 |
| 2024-09-09 | -23.49 |
| 2024-09-05 | -20.67 |
| 2024-09-04 | -20.03 |
| 2024-09-03 | -18.10 |
| 2024-09-02 | -16.94 |
| 2024-08-30 | -15.53 |
| 2024-08-29 | -14.63 |
| 2024-08-28 | -13.74 |
| 2024-08-27 | -11.81 |
| 2024-08-26 | -11.30 |
| 2024-08-23 | -14.63 |
| 2024-08-22 | -13.86 |
| 2024-08-21 | -12.58 |
| 2024-08-20 | -12.58 |
| 2024-08-19 | -11.94 |
| 2024-08-16 | -13.09 |
| 2024-08-15 | -14.51 |
| 2024-08-14 | -14.76 |
| 2024-08-13 | -13.35 |
| 2024-08-12 | -14.25 |
| 2024-08-09 | -14.89 |
| 2024-08-08 | -17.07 |
| 2024-08-07 | -15.92 |
| 2024-08-06 | -16.30 |
| 2024-08-05 | -15.66 |
| 2024-08-02 | -13.09 |
| 2024-08-01 | -10.65 |
| 2024-07-31 | -11.81 |
| 2024-07-30 | -14.63 |
| 2024-07-29 | -12.71 |
| 2024-07-26 | -12.84 |
| 2024-07-25 | -13.61 |
| 2024-07-24 | -10.65 |
| 2024-07-23 | -10.91 |
| 2024-07-22 | -8.09 |
| 2024-07-19 | -7.45 |
| 2024-07-18 | -5.39 |
| 2024-07-17 | -4.49 |
| 2024-07-16 | 0.39 |
| 2024-07-15 | 3.47 |
| 2024-07-12 | 3.85 |
| 2024-07-11 | 4.11 |
| 2024-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy