Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02601 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2601 % |
|---|---|
| 2025-10-03 | 105.03 |
| 2025-10-02 | 106.63 |
| 2025-09-30 | 106.50 |
| 2025-09-29 | 110.63 |
| 2025-09-26 | 102.77 |
| 2025-09-25 | 99.57 |
| 2025-09-24 | 103.30 |
| 2025-09-23 | 102.90 |
| 2025-09-22 | 104.64 |
| 2025-09-19 | 106.23 |
| 2025-09-18 | 105.97 |
| 2025-09-17 | 111.43 |
| 2025-09-16 | 109.30 |
| 2025-09-15 | 118.63 |
| 2025-09-12 | 119.03 |
| 2025-09-11 | 121.03 |
| 2025-09-10 | 114.63 |
| 2025-09-09 | 108.77 |
| 2025-09-08 | 111.43 |
| 2025-09-05 | 114.23 |
| 2025-09-04 | 113.17 |
| 2025-09-03 | 124.63 |
| 2025-09-02 | 130.36 |
| 2025-09-01 | 134.50 |
| 2025-08-29 | 136.36 |
| 2025-08-28 | 138.63 |
| 2025-08-27 | 135.56 |
| 2025-08-26 | 144.23 |
| 2025-08-25 | 147.96 |
| 2025-08-22 | 146.50 |
| 2025-08-21 | 146.63 |
| 2025-08-20 | 147.43 |
| 2025-08-19 | 143.70 |
| 2025-08-18 | 148.49 |
| 2025-08-15 | 144.23 |
| 2025-08-14 | 139.96 |
| 2025-08-13 | 129.16 |
| 2025-08-12 | 125.97 |
| 2025-08-11 | 112.77 |
| 2025-08-08 | 114.10 |
| 2025-08-07 | 114.63 |
| 2025-08-06 | 112.10 |
| 2025-08-05 | 113.17 |
| 2025-08-04 | 109.17 |
| 2025-08-01 | 104.97 |
| 2025-07-31 | 110.97 |
| 2025-07-30 | 120.63 |
| 2025-07-29 | 119.97 |
| 2025-07-28 | 121.30 |
| 2025-07-25 | 112.97 |
| 2025-07-24 | 108.97 |
| 2025-07-23 | 102.97 |
| 2025-07-22 | 99.30 |
| 2025-07-21 | 96.64 |
| 2025-07-18 | 96.97 |
| 2025-07-17 | 87.30 |
| 2025-07-16 | 89.30 |
| 2025-07-15 | 91.97 |
| 2025-07-14 | 95.97 |
| 2025-07-11 | 93.30 |
| 2025-07-10 | 84.30 |
| 2025-07-09 | 78.31 |
| 2025-07-08 | 84.64 |
| 2025-07-07 | 81.31 |
| 2025-07-04 | 79.64 |
| 2025-07-03 | 81.31 |
| 2025-07-02 | 82.31 |
| 2025-06-30 | 78.97 |
| 2025-06-27 | 80.31 |
| 2025-06-26 | 86.30 |
| 2025-06-25 | 88.64 |
| 2025-06-24 | 78.64 |
| 2025-06-23 | 73.97 |
| 2025-06-20 | 71.31 |
| 2025-06-19 | 66.64 |
| 2025-06-18 | 71.97 |
| 2025-06-17 | 75.64 |
| 2025-06-16 | 77.97 |
| 2025-06-13 | 77.31 |
| 2025-06-12 | 79.44 |
| 2025-06-11 | 76.89 |
| 2025-06-10 | 73.70 |
| 2025-06-09 | 71.14 |
| 2025-06-06 | 66.99 |
| 2025-06-05 | 67.63 |
| 2025-06-04 | 62.84 |
| 2025-06-03 | 58.69 |
| 2025-06-02 | 55.82 |
| 2025-05-30 | 56.45 |
| 2025-05-29 | 61.24 |
| 2025-05-28 | 57.09 |
| 2025-05-27 | 59.01 |
| 2025-05-26 | 57.73 |
| 2025-05-23 | 57.09 |
| 2025-05-22 | 56.77 |
| 2025-05-21 | 56.45 |
| 2025-05-20 | 56.45 |
| 2025-05-19 | 52.94 |
| 2025-05-16 | 53.58 |
| 2025-05-15 | 55.82 |
| 2025-05-14 | 56.14 |
| 2025-05-13 | 46.24 |
| 2025-05-12 | 48.47 |
| 2025-05-09 | 42.09 |
| 2025-05-08 | 42.09 |
| 2025-05-07 | 38.57 |
| 2025-05-06 | 37.94 |
| 2025-05-02 | 38.25 |
| 2025-04-30 | 34.74 |
| 2025-04-29 | 34.74 |
| 2025-04-28 | 33.15 |
| 2025-04-25 | 37.62 |
| 2025-04-24 | 38.25 |
| 2025-04-23 | 40.17 |
| 2025-04-22 | 37.94 |
| 2025-04-17 | 36.66 |
| 2025-04-16 | 36.98 |
| 2025-04-15 | 39.53 |
| 2025-04-14 | 41.13 |
| 2025-04-11 | 37.62 |
| 2025-04-10 | 36.66 |
| 2025-04-09 | 33.78 |
| 2025-04-08 | 32.19 |
| 2025-04-07 | 29.95 |
| 2025-04-03 | 57.09 |
| 2025-04-02 | 61.56 |
| 2025-04-01 | 58.69 |
| 2025-03-31 | 56.14 |
| 2025-03-28 | 58.37 |
| 2025-03-27 | 59.65 |
| 2025-03-26 | 54.54 |
| 2025-03-25 | 53.90 |
| 2025-03-24 | 59.97 |
| 2025-03-21 | 58.05 |
| 2025-03-20 | 58.37 |
| 2025-03-19 | 67.95 |
| 2025-03-18 | 71.78 |
| 2025-03-17 | 69.55 |
| 2025-03-14 | 66.67 |
| 2025-03-13 | 51.98 |
| 2025-03-12 | 54.54 |
| 2025-03-11 | 53.90 |
| 2025-03-10 | 55.18 |
| 2025-03-07 | 57.09 |
| 2025-03-06 | 55.82 |
| 2025-03-05 | 48.79 |
| 2025-03-04 | 44.00 |
| 2025-03-03 | 45.92 |
| 2025-02-28 | 46.88 |
| 2025-02-27 | 59.65 |
| 2025-02-26 | 63.48 |
| 2025-02-25 | 54.86 |
| 2025-02-24 | 58.37 |
| 2025-02-21 | 57.41 |
| 2025-02-20 | 53.26 |
| 2025-02-19 | 55.18 |
| 2025-02-18 | 59.65 |
| 2025-02-17 | 58.69 |
| 2025-02-14 | 58.37 |
| 2025-02-13 | 51.67 |
| 2025-02-12 | 54.54 |
| 2025-02-11 | 51.03 |
| 2025-02-10 | 53.26 |
| 2025-02-07 | 53.58 |
| 2025-02-06 | 50.71 |
| 2025-02-05 | 49.11 |
| 2025-02-04 | 51.98 |
| 2025-02-03 | 48.47 |
| 2025-01-28 | 47.83 |
| 2025-01-27 | 50.39 |
| 2025-01-24 | 52.30 |
| 2025-01-23 | 46.88 |
| 2025-01-22 | 42.72 |
| 2025-01-21 | 46.24 |
| 2025-01-20 | 45.92 |
| 2025-01-17 | 45.92 |
| 2025-01-16 | 44.32 |
| 2025-01-15 | 42.72 |
| 2025-01-14 | 43.36 |
| 2025-01-13 | 39.53 |
| 2025-01-10 | 39.53 |
| 2025-01-09 | 45.28 |
| 2025-01-08 | 45.92 |
| 2025-01-07 | 47.51 |
| 2025-01-06 | 47.51 |
| 2025-01-03 | 46.88 |
| 2025-01-02 | 48.47 |
| 2024-12-31 | 60.92 |
| 2024-12-30 | 62.20 |
| 2024-12-27 | 57.73 |
| 2024-12-24 | 58.05 |
| 2024-12-23 | 54.54 |
| 2024-12-20 | 52.62 |
| 2024-12-19 | 55.50 |
| 2024-12-18 | 55.50 |
| 2024-12-17 | 51.03 |
| 2024-12-16 | 52.62 |
| 2024-12-13 | 55.82 |
| 2024-12-12 | 64.12 |
| 2024-12-11 | 60.92 |
| 2024-12-10 | 68.59 |
| 2024-12-09 | 70.82 |
| 2024-12-06 | 64.12 |
| 2024-12-05 | 58.37 |
| 2024-12-04 | 61.88 |
| 2024-12-03 | 65.08 |
| 2024-12-02 | 58.69 |
| 2024-11-29 | 56.14 |
| 2024-11-28 | 54.86 |
| 2024-11-27 | 57.09 |
| 2024-11-26 | 52.30 |
| 2024-11-25 | 54.22 |
| 2024-11-22 | 56.14 |
| 2024-11-21 | 63.80 |
| 2024-11-20 | 63.16 |
| 2024-11-19 | 62.52 |
| 2024-11-18 | 62.20 |
| 2024-11-15 | 59.33 |
| 2024-11-14 | 58.69 |
| 2024-11-13 | 62.20 |
| 2024-11-12 | 60.29 |
| 2024-11-11 | 68.27 |
| 2024-11-08 | 72.10 |
| 2024-11-07 | 78.81 |
| 2024-11-06 | 72.10 |
| 2024-11-05 | 79.12 |
| 2024-11-04 | 72.42 |
| 2024-11-01 | 71.46 |
| 2024-10-31 | 72.74 |
| 2024-10-30 | 75.29 |
| 2024-10-29 | 83.59 |
| 2024-10-28 | 83.91 |
| 2024-10-25 | 86.79 |
| 2024-10-24 | 87.75 |
| 2024-10-23 | 91.26 |
| 2024-10-22 | 84.87 |
| 2024-10-21 | 83.59 |
| 2024-10-18 | 85.19 |
| 2024-10-17 | 73.38 |
| 2024-10-16 | 77.53 |
| 2024-10-15 | 80.08 |
| 2024-10-14 | 84.87 |
| 2024-10-10 | 82.32 |
| 2024-10-09 | 73.06 |
| 2024-10-08 | 78.81 |
| 2024-10-07 | 111.69 |
| 2024-10-04 | 106.58 |
| 2024-10-03 | 97.96 |
| 2024-10-02 | 103.39 |
| 2024-09-30 | 78.81 |
| 2024-09-27 | 71.46 |
| 2024-09-26 | 62.52 |
| 2024-09-25 | 54.54 |
| 2024-09-24 | 52.62 |
| 2024-09-23 | 35.70 |
| 2024-09-20 | 32.19 |
| 2024-09-19 | 34.74 |
| 2024-09-17 | 29.95 |
| 2024-09-16 | 25.42 |
| 2024-09-13 | 25.67 |
| 2024-09-12 | 24.01 |
| 2024-09-11 | 26.82 |
| 2024-09-10 | 27.72 |
| 2024-09-09 | 28.68 |
| 2024-09-05 | 32.51 |
| 2024-09-04 | 29.00 |
| 2024-09-03 | 26.95 |
| 2024-09-02 | 31.23 |
| 2024-08-30 | 29.95 |
| 2024-08-29 | 22.86 |
| 2024-08-28 | 25.67 |
| 2024-08-27 | 25.80 |
| 2024-08-26 | 26.70 |
| 2024-08-23 | 26.44 |
| 2024-08-22 | 19.16 |
| 2024-08-21 | 18.39 |
| 2024-08-20 | 23.63 |
| 2024-08-19 | 23.50 |
| 2024-08-16 | 22.61 |
| 2024-08-15 | 20.69 |
| 2024-08-14 | 21.84 |
| 2024-08-13 | 21.84 |
| 2024-08-12 | 19.93 |
| 2024-08-09 | 17.76 |
| 2024-08-08 | 17.76 |
| 2024-08-07 | 18.78 |
| 2024-08-06 | 15.58 |
| 2024-08-05 | 29.00 |
| 2024-08-02 | 29.00 |
| 2024-08-01 | 31.87 |
| 2024-07-31 | 32.83 |
| 2024-07-30 | 25.67 |
| 2024-07-29 | 24.91 |
| 2024-07-26 | 24.65 |
| 2024-07-25 | 23.89 |
| 2024-07-24 | 28.68 |
| 2024-07-23 | 29.31 |
| 2024-07-22 | 27.72 |
| 2024-07-19 | 28.68 |
| 2024-07-18 | 32.19 |
| 2024-07-17 | 29.95 |
| 2024-07-16 | 24.91 |
| 2024-07-15 | 24.01 |
| 2024-07-12 | 24.91 |
| 2024-07-11 | 24.14 |
| 2024-07-10 | 23.38 |
| 2024-07-09 | 22.99 |
| 2024-07-08 | 24.01 |
| 2024-07-05 | 24.14 |
| 2024-07-04 | 27.46 |
| 2024-07-03 | 28.04 |
| 2024-07-02 | 25.29 |
| 2024-06-28 | 21.72 |
| 2024-06-27 | 25.42 |
| 2024-06-26 | 26.19 |
| 2024-06-25 | 27.72 |
| 2024-06-24 | 30.91 |
| 2024-06-21 | 32.83 |
| 2024-06-20 | 34.74 |
| 2024-06-19 | 31.55 |
| 2024-06-18 | 27.46 |
| 2024-06-17 | 26.19 |
| 2024-06-14 | 27.21 |
| 2024-06-13 | 24.91 |
| 2024-06-12 | 22.86 |
| 2024-06-11 | 24.39 |
| 2024-06-07 | 24.39 |
| 2024-06-06 | 26.80 |
| 2024-06-05 | 28.31 |
| 2024-06-04 | 30.12 |
| 2024-06-03 | 25.90 |
| 2024-05-31 | 23.18 |
| 2024-05-30 | 24.39 |
| 2024-05-29 | 26.20 |
| 2024-05-28 | 30.73 |
| 2024-05-27 | 28.61 |
| 2024-05-24 | 27.11 |
| 2024-05-23 | 28.01 |
| 2024-05-22 | 29.82 |
| 2024-05-21 | 27.11 |
| 2024-05-20 | 33.75 |
| 2024-05-17 | 33.14 |
| 2024-05-16 | 24.99 |
| 2024-05-14 | 17.87 |
| 2024-05-13 | 20.77 |
| 2024-05-10 | 18.71 |
| 2024-05-09 | 9.78 |
| 2024-05-08 | 8.08 |
| 2024-05-07 | 11.22 |
| 2024-05-06 | 10.50 |
| 2024-05-03 | 12.43 |
| 2024-05-02 | 8.69 |
| 2024-04-30 | 4.34 |
| 2024-04-29 | 8.08 |
| 2024-04-26 | 3.50 |
| 2024-04-25 | 0.11 |
| 2024-04-24 | -0.01 |
| 2024-04-23 | -3.75 |
| 2024-04-22 | -3.63 |
| 2024-04-19 | -6.04 |
| 2024-04-18 | -4.96 |
| 2024-04-17 | -10.15 |
| 2024-04-16 | -10.39 |
| 2024-04-15 | -10.15 |
| 2024-04-12 | -12.93 |
| 2024-04-11 | -9.91 |
| 2024-04-10 | -10.63 |
| 2024-04-09 | -10.63 |
| 2024-04-08 | -13.65 |
| 2024-04-05 | -14.62 |
| 2024-04-03 | -12.45 |
| 2024-04-02 | -12.57 |
| 2024-03-28 | -17.28 |
| 2024-03-27 | -19.57 |
| 2024-03-26 | -18.48 |
| 2024-03-25 | -18.97 |
| 2024-03-22 | -18.12 |
| 2024-03-21 | -14.38 |
| 2024-03-20 | -15.83 |
| 2024-03-19 | -15.59 |
| 2024-03-18 | -14.26 |
| 2024-03-15 | -16.79 |
| 2024-03-14 | -15.83 |
| 2024-03-13 | -14.86 |
| 2024-03-12 | -7.86 |
| 2024-03-11 | -11.12 |
| 2024-03-08 | -11.96 |
| 2024-03-07 | -12.69 |
| 2024-03-06 | -12.20 |
| 2024-03-05 | -12.93 |
| 2024-03-04 | -11.84 |
| 2024-03-01 | -7.98 |
| 2024-02-29 | -9.79 |
| 2024-02-28 | -9.18 |
| 2024-02-27 | -5.80 |
| 2024-02-26 | -5.08 |
| 2024-02-23 | -2.54 |
| 2024-02-22 | -2.30 |
| 2024-02-21 | -3.99 |
| 2024-02-20 | -6.65 |
| 2024-02-19 | -6.17 |
| 2024-02-16 | -5.68 |
| 2024-02-15 | -8.82 |
| 2024-02-14 | -8.22 |
| 2024-02-09 | -8.82 |
| 2024-02-08 | -7.13 |
| 2024-02-07 | -8.10 |
| 2024-02-06 | -9.67 |
| 2024-02-05 | -16.07 |
| 2024-02-02 | -15.22 |
| 2024-02-01 | -13.53 |
| 2024-01-31 | -13.53 |
| 2024-01-30 | -12.08 |
| 2024-01-29 | -8.70 |
| 2024-01-26 | -10.15 |
| 2024-01-25 | -8.82 |
| 2024-01-24 | -15.34 |
| 2024-01-23 | -19.45 |
| 2024-01-22 | -21.99 |
| 2024-01-19 | -19.57 |
| 2024-01-18 | -17.52 |
| 2024-01-17 | -17.64 |
| 2024-01-16 | -13.41 |
| 2024-01-15 | -13.41 |
| 2024-01-12 | -12.93 |
| 2024-01-11 | -11.36 |
| 2024-01-10 | -11.48 |
| 2024-01-09 | -9.79 |
| 2024-01-08 | -8.82 |
| 2024-01-05 | -4.84 |
| 2024-01-04 | -3.87 |
| 2024-01-03 | -4.11 |
| 2024-01-02 | -6.89 |
| 2023-12-29 | -4.84 |
| 2023-12-28 | -5.68 |
| 2023-12-27 | -10.03 |
| 2023-12-22 | -9.91 |
| 2023-12-21 | -9.79 |
| 2023-12-20 | -11.24 |
| 2023-12-19 | -12.32 |
| 2023-12-18 | -10.03 |
| 2023-12-15 | -8.58 |
| 2023-12-14 | -9.79 |
| 2023-12-13 | -8.94 |
| 2023-12-12 | -7.98 |
| 2023-12-11 | -9.18 |
| 2023-12-08 | -7.61 |
| 2023-12-07 | -7.01 |
| 2023-12-06 | -5.56 |
| 2023-12-05 | -6.41 |
| 2023-12-04 | -3.99 |
| 2023-12-01 | -0.85 |
| 2023-11-30 | -0.37 |
| 2023-11-29 | 0.24 |
| 2023-11-28 | 4.10 |
| 2023-11-27 | 7.72 |
| 2023-11-24 | 6.27 |
| 2023-11-23 | 7.60 |
| 2023-11-22 | 5.79 |
| 2023-11-21 | 5.55 |
| 2023-11-20 | 6.64 |
| 2023-11-17 | 3.98 |
| 2023-11-16 | 6.88 |
| 2023-11-15 | 7.96 |
| 2023-11-14 | 3.62 |
| 2023-11-13 | 1.44 |
| 2023-11-10 | 0.96 |
| 2023-11-09 | 2.77 |
| 2023-11-08 | 2.77 |
| 2023-11-07 | 6.51 |
| 2023-11-06 | 14.85 |
| 2023-11-03 | 15.69 |
| 2023-11-02 | 15.57 |
| 2023-11-01 | 16.06 |
| 2023-10-31 | 16.42 |
| 2023-10-30 | 14.73 |
| 2023-10-27 | 13.76 |
| 2023-10-26 | 15.09 |
| 2023-10-25 | 15.93 |
| 2023-10-24 | 17.14 |
| 2023-10-20 | 16.18 |
| 2023-10-19 | 18.83 |
| 2023-10-18 | 24.69 |
| 2023-10-17 | 26.20 |
| 2023-10-16 | 22.27 |
| 2023-10-13 | 24.39 |
| 2023-10-12 | 23.48 |
| 2023-10-11 | 17.02 |
| 2023-10-10 | 17.50 |
| 2023-10-09 | 15.21 |
| 2023-10-06 | 14.12 |
| 2023-10-05 | 12.92 |
| 2023-10-04 | 13.52 |
| 2023-10-03 | 13.52 |
| 2023-09-29 | 18.35 |
| 2023-09-28 | 18.47 |
| 2023-09-27 | 17.26 |
| 2023-09-26 | 18.11 |
| 2023-09-25 | 17.75 |
| 2023-09-22 | 17.26 |
| 2023-09-21 | 13.16 |
| 2023-09-20 | 15.09 |
| 2023-09-19 | 16.42 |
| 2023-09-18 | 14.61 |
| 2023-09-15 | 14.73 |
| 2023-09-14 | 13.40 |
| 2023-09-13 | 12.79 |
| 2023-09-12 | 13.88 |
| 2023-09-11 | 16.54 |
| 2023-09-07 | 17.02 |
| 2023-09-06 | 17.14 |
| 2023-09-05 | 15.69 |
| 2023-09-04 | 17.02 |
| 2023-08-31 | 8.45 |
| 2023-08-30 | 8.69 |
| 2023-08-29 | 8.08 |
| 2023-08-28 | 6.27 |
| 2023-08-25 | 6.03 |
| 2023-08-24 | 3.98 |
| 2023-08-23 | 3.13 |
| 2023-08-22 | 3.86 |
| 2023-08-21 | 4.58 |
| 2023-08-18 | 8.69 |
| 2023-08-17 | 9.65 |
| 2023-08-16 | 10.98 |
| 2023-08-15 | 12.43 |
| 2023-08-14 | 13.64 |
| 2023-08-11 | 15.09 |
| 2023-08-10 | 18.11 |
| 2023-08-09 | 19.07 |
| 2023-08-08 | 18.83 |
| 2023-08-07 | 22.88 |
| 2023-08-04 | 25.90 |
| 2023-08-03 | 24.09 |
| 2023-08-02 | 22.88 |
| 2023-08-01 | 25.29 |
| 2023-07-31 | 26.20 |
| 2023-07-28 | 23.78 |
| 2023-07-27 | 18.95 |
| 2023-07-26 | 14.73 |
| 2023-07-25 | 15.81 |
| 2023-07-24 | 8.33 |
| 2023-07-21 | 12.43 |
| 2023-07-20 | 12.92 |
| 2023-07-19 | 15.81 |
| 2023-07-18 | 16.42 |
| 2023-07-14 | 22.88 |
| 2023-07-13 | 24.99 |
| 2023-07-12 | 22.88 |
| 2023-07-11 | 20.64 |
| 2023-07-10 | 20.64 |
| 2023-07-07 | 20.77 |
| 2023-07-06 | 20.77 |
| 2023-07-05 | 23.48 |
| 2023-07-04 | 26.20 |
| 2023-07-03 | 25.60 |
| 2023-06-30 | 22.27 |
| 2023-06-29 | 22.27 |
| 2023-06-28 | 23.48 |
| 2023-06-27 | 20.77 |
| 2023-06-26 | 16.06 |
| 2023-06-23 | 15.93 |
| 2023-06-21 | 18.23 |
| 2023-06-20 | 18.71 |
| 2023-06-19 | 21.67 |
| 2023-06-16 | 23.78 |
| 2023-06-15 | 26.50 |
| 2023-06-14 | 27.11 |
| 2023-06-13 | 27.11 |
| 2023-06-12 | 27.71 |
| 2023-06-09 | 27.41 |
| 2023-06-08 | 26.20 |
| 2023-06-07 | 24.69 |
| 2023-06-06 | 24.39 |
| 2023-06-05 | 20.77 |
| 2023-06-02 | 20.04 |
| 2023-06-01 | 18.23 |
| 2023-05-31 | 19.56 |
| 2023-05-30 | 21.67 |
| 2023-05-29 | 22.37 |
| 2023-05-25 | 24.66 |
| 2023-05-24 | 27.52 |
| 2023-05-23 | 30.38 |
| 2023-05-22 | 35.81 |
| 2023-05-19 | 37.24 |
| 2023-05-18 | 42.10 |
| 2023-05-17 | 36.95 |
| 2023-05-16 | 42.96 |
| 2023-05-15 | 43.24 |
| 2023-05-12 | 36.95 |
| 2023-05-11 | 41.53 |
| 2023-05-10 | 41.81 |
| 2023-05-09 | 43.53 |
| 2023-05-08 | 47.82 |
| 2023-05-05 | 44.67 |
| 2023-05-04 | 46.10 |
| 2023-05-03 | 33.81 |
| 2023-05-02 | 34.09 |
| 2023-04-28 | 33.52 |
| 2023-04-27 | 37.24 |
| 2023-04-26 | 31.23 |
| 2023-04-25 | 32.66 |
| 2023-04-24 | 36.67 |
| 2023-04-21 | 33.81 |
| 2023-04-20 | 38.38 |
| 2023-04-19 | 36.09 |
| 2023-04-18 | 37.81 |
| 2023-04-17 | 32.09 |
| 2023-04-14 | 28.95 |
| 2023-04-13 | 30.66 |
| 2023-04-12 | 30.95 |
| 2023-04-11 | 26.94 |
| 2023-04-06 | 22.66 |
| 2023-04-04 | 23.23 |
| 2023-04-03 | 22.37 |
| 2023-03-31 | 19.23 |
| 2023-03-30 | 21.23 |
| 2023-03-29 | 21.23 |
| 2023-03-28 | 18.08 |
| 2023-03-27 | 15.51 |
| 2023-03-24 | 17.80 |
| 2023-03-23 | 23.80 |
| 2023-03-22 | 20.94 |
| 2023-03-21 | 21.80 |
| 2023-03-20 | 24.94 |
| 2023-03-17 | 24.94 |
| 2023-03-16 | 20.37 |
| 2023-03-15 | 21.80 |
| 2023-03-14 | 19.23 |
| 2023-03-13 | 23.80 |
| 2023-03-10 | 18.65 |
| 2023-03-09 | 20.37 |
| 2023-03-08 | 23.23 |
| 2023-03-07 | 25.80 |
| 2023-03-06 | 23.51 |
| 2023-03-03 | 24.94 |
| 2023-03-02 | 26.09 |
| 2023-03-01 | 26.09 |
| 2023-02-28 | 18.94 |
| 2023-02-27 | 19.51 |
| 2023-02-24 | 22.94 |
| 2023-02-23 | 26.09 |
| 2023-02-22 | 27.23 |
| 2023-02-21 | 31.23 |
| 2023-02-20 | 31.23 |
| 2023-02-17 | 23.23 |
| 2023-02-16 | 27.52 |
| 2023-02-15 | 25.52 |
| 2023-02-14 | 26.09 |
| 2023-02-13 | 24.37 |
| 2023-02-10 | 19.51 |
| 2023-02-09 | 22.66 |
| 2023-02-08 | 19.23 |
| 2023-02-07 | 16.08 |
| 2023-02-06 | 16.65 |
| 2023-02-03 | 20.08 |
| 2023-02-02 | 22.37 |
| 2023-02-01 | 24.66 |
| 2023-01-31 | 22.94 |
| 2023-01-30 | 24.37 |
| 2023-01-27 | 31.81 |
| 2023-01-26 | 29.80 |
| 2023-01-20 | 23.80 |
| 2023-01-19 | 20.37 |
| 2023-01-18 | 18.94 |
| 2023-01-17 | 18.37 |
| 2023-01-16 | 20.94 |
| 2023-01-13 | 21.23 |
| 2023-01-12 | 14.94 |
| 2023-01-11 | 14.65 |
| 2023-01-10 | 6.59 |
| 2023-01-09 | 8.42 |
| 2023-01-06 | 6.13 |
| 2023-01-05 | 4.42 |
| 2023-01-04 | 5.79 |
| 2023-01-03 | 0.76 |
| 2022-12-30 | -0.62 |
| 2022-12-29 | -1.99 |
| 2022-12-28 | 0.41 |
| 2022-12-23 | -0.62 |
| 2022-12-22 | -2.79 |
| 2022-12-21 | -2.10 |
| 2022-12-20 | -2.22 |
| 2022-12-19 | -1.99 |
| 2022-12-16 | 0.41 |
| 2022-12-15 | 0.87 |
| 2022-12-14 | 1.21 |
| 2022-12-13 | 2.13 |
| 2022-12-12 | 3.27 |
| 2022-12-09 | 5.90 |
| 2022-12-08 | 3.61 |
| 2022-12-07 | 0.30 |
| 2022-12-06 | 5.44 |
| 2022-12-05 | 6.82 |
| 2022-12-02 | -0.27 |
| 2022-12-01 | 0.41 |
| 2022-11-30 | 0.76 |
| 2022-11-29 | -0.16 |
| 2022-11-28 | -6.91 |
| 2022-11-25 | -4.28 |
| 2022-11-24 | -7.25 |
| 2022-11-23 | -7.14 |
| 2022-11-22 | -5.31 |
| 2022-11-21 | -6.11 |
| 2022-11-18 | -4.73 |
| 2022-11-17 | -4.85 |
| 2022-11-16 | -5.42 |
| 2022-11-15 | -5.31 |
| 2022-11-14 | -8.05 |
| 2022-11-11 | -11.02 |
| 2022-11-10 | -16.63 |
| 2022-11-09 | -15.71 |
| 2022-11-08 | -13.88 |
| 2022-11-07 | -14.11 |
| 2022-11-04 | -15.37 |
| 2022-11-03 | -21.55 |
| 2022-11-02 | -21.66 |
| 2022-11-01 | -23.49 |
| 2022-10-31 | -27.61 |
| 2022-10-28 | -29.78 |
| 2022-10-27 | -27.84 |
| 2022-10-26 | -28.75 |
| 2022-10-25 | -30.24 |
| 2022-10-24 | -29.21 |
| 2022-10-21 | -22.58 |
| 2022-10-20 | -22.00 |
| 2022-10-19 | -19.83 |
| 2022-10-18 | -18.57 |
| 2022-10-17 | -17.09 |
| 2022-10-14 | -18.11 |
| 2022-10-13 | -19.94 |
| 2022-10-12 | -18.11 |
| 2022-10-11 | -19.83 |
| 2022-10-10 | -17.77 |
| 2022-10-07 | -16.74 |
| 2022-10-06 | -15.37 |
| 2022-10-05 | -14.46 |
| 2022-10-03 | -18.92 |
| 2022-09-30 | -17.31 |
| 2022-09-29 | -19.72 |
| 2022-09-28 | -18.23 |
| 2022-09-27 | -15.48 |
| 2022-09-26 | -14.23 |
| 2022-09-23 | -12.05 |
| 2022-09-22 | -11.37 |
| 2022-09-21 | -10.80 |
| 2022-09-20 | -10.11 |
| 2022-09-19 | -10.22 |
| 2022-09-16 | -8.62 |
| 2022-09-15 | -6.45 |
| 2022-09-14 | -6.68 |
| 2022-09-13 | -3.48 |
| 2022-09-09 | -4.62 |
| 2022-09-08 | -7.59 |
| 2022-09-07 | -7.14 |
| 2022-09-06 | -7.48 |
| 2022-09-05 | -7.71 |
| 2022-09-02 | -7.82 |
| 2022-09-01 | -5.88 |
| 2022-08-31 | -4.73 |
| 2022-08-30 | -5.65 |
| 2022-08-29 | -6.68 |
| 2022-08-26 | -6.22 |
| 2022-08-25 | -6.34 |
| 2022-08-24 | -9.54 |
| 2022-08-23 | -11.14 |
| 2022-08-22 | -9.77 |
| 2022-08-19 | -7.14 |
| 2022-08-18 | -7.48 |
| 2022-08-17 | -6.56 |
| 2022-08-16 | -6.79 |
| 2022-08-15 | -5.65 |
| 2022-08-12 | -4.39 |
| 2022-08-11 | -4.62 |
| 2022-08-10 | -8.97 |
| 2022-08-09 | -6.68 |
| 2022-08-08 | -7.36 |
| 2022-08-05 | -7.25 |
| 2022-08-04 | -8.17 |
| 2022-08-03 | -9.88 |
| 2022-08-02 | -9.19 |
| 2022-08-01 | -5.65 |
| 2022-07-29 | -4.16 |
| 2022-07-28 | -2.33 |
| 2022-07-27 | -2.45 |
| 2022-07-26 | -1.30 |
| 2022-07-25 | -1.88 |
| 2022-07-22 | -1.99 |
| 2022-07-21 | -2.45 |
| 2022-07-20 | -0.16 |
| 2022-07-19 | -1.30 |
| 2022-07-18 | 0.07 |
| 2022-07-15 | -1.19 |
| 2022-07-14 | 0.76 |
| 2022-07-13 | 4.19 |
| 2022-07-12 | 4.87 |
| 2022-07-11 | 4.87 |
| 2022-07-08 | 6.70 |
| 2022-07-07 | 6.59 |
| 2022-07-06 | 6.59 |
| 2022-07-05 | 9.90 |
| 2022-07-04 | 7.50 |
| 2022-06-30 | 9.68 |
| 2022-06-29 | 9.45 |
| 2022-06-28 | 10.59 |
| 2022-06-27 | 9.79 |
| 2022-06-24 | 7.39 |
| 2022-06-23 | 7.96 |
| 2022-06-22 | 6.59 |
| 2022-06-21 | 6.47 |
| 2022-06-20 | 3.27 |
| 2022-06-17 | 3.84 |
| 2022-06-16 | 2.13 |
| 2022-06-15 | 4.19 |
| 2022-06-14 | -3.02 |
| 2022-06-13 | -2.90 |
| 2022-06-10 | 0.41 |
| 2022-06-09 | 3.19 |
| 2022-06-08 | 3.19 |
| 2022-06-07 | 1.04 |
| 2022-06-06 | -0.68 |
| 2022-06-02 | -2.29 |
| 2022-06-01 | -1.97 |
| 2022-05-31 | -1.43 |
| 2022-05-30 | -2.94 |
| 2022-05-27 | -3.47 |
| 2022-05-26 | -4.22 |
| 2022-05-25 | -5.83 |
| 2022-05-24 | -6.37 |
| 2022-05-23 | -6.16 |
| 2022-05-20 | -6.05 |
| 2022-05-19 | -8.63 |
| 2022-05-18 | -8.09 |
| 2022-05-17 | -7.66 |
| 2022-05-16 | -9.59 |
| 2022-05-13 | -8.63 |
| 2022-05-12 | -10.45 |
| 2022-05-11 | -10.02 |
| 2022-05-10 | -10.45 |
| 2022-05-06 | -10.13 |
| 2022-05-05 | -6.80 |
| 2022-05-04 | -5.40 |
| 2022-05-03 | -4.98 |
| 2022-04-29 | -5.73 |
| 2022-04-28 | -7.23 |
| 2022-04-27 | -9.59 |
| 2022-04-26 | -9.48 |
| 2022-04-25 | -5.51 |
| 2022-04-22 | -0.68 |
| 2022-04-21 | -0.36 |
| 2022-04-20 | -0.14 |
| 2022-04-19 | 0.50 |
| 2022-04-14 | 2.97 |
| 2022-04-13 | 2.43 |
| 2022-04-12 | 0.93 |
| 2022-04-11 | 1.68 |
| 2022-04-08 | 5.12 |
| 2022-04-07 | 4.04 |
| 2022-04-06 | 6.19 |
| 2022-04-04 | 7.64 |
| 2022-04-01 | 4.58 |
| 2022-03-31 | 2.65 |
| 2022-03-30 | 2.97 |
| 2022-03-29 | 0.61 |
| 2022-03-28 | 1.57 |
| 2022-03-25 | 5.55 |
| 2022-03-24 | 8.18 |
| 2022-03-23 | 8.18 |
| 2022-03-22 | 9.52 |
| 2022-03-21 | 6.94 |
| 2022-03-18 | 10.06 |
| 2022-03-17 | 8.98 |
| 2022-03-16 | 2.54 |
| 2022-03-15 | -2.61 |
| 2022-03-14 | 5.23 |
| 2022-03-11 | 9.79 |
| 2022-03-10 | 10.33 |
| 2022-03-09 | 7.05 |
| 2022-03-08 | 8.45 |
| 2022-03-07 | 11.94 |
| 2022-03-04 | 15.43 |
| 2022-03-03 | 16.50 |
| 2022-03-02 | 15.16 |
| 2022-03-01 | 18.11 |
| 2022-02-28 | 16.77 |
| 2022-02-25 | 17.57 |
| 2022-02-24 | 19.18 |
| 2022-02-23 | 22.67 |
| 2022-02-22 | 23.75 |
| 2022-02-21 | 28.04 |
| 2022-02-18 | 29.38 |
| 2022-02-17 | 31.26 |
| 2022-02-16 | 31.53 |
| 2022-02-15 | 29.65 |
| 2022-02-14 | 33.41 |
| 2022-02-11 | 36.90 |
| 2022-02-10 | 34.75 |
| 2022-02-09 | 32.34 |
| 2022-02-08 | 31.80 |
| 2022-02-07 | 29.38 |
| 2022-02-04 | 29.65 |
| 2022-01-31 | 26.97 |
| 2022-01-28 | 25.36 |
| 2022-01-27 | 26.43 |
| 2022-01-26 | 27.77 |
| 2022-01-25 | 28.31 |
| 2022-01-24 | 32.87 |
| 2022-01-21 | 33.95 |
| 2022-01-20 | 35.29 |
| 2022-01-19 | 26.97 |
| 2022-01-18 | 25.36 |
| 2022-01-17 | 24.28 |
| 2022-01-14 | 24.55 |
| 2022-01-13 | 25.09 |
| 2022-01-12 | 21.87 |
| 2022-01-11 | 20.26 |
| 2022-01-10 | 19.72 |
| 2022-01-07 | 18.65 |
| 2022-01-06 | 14.08 |
| 2022-01-05 | 13.55 |
| 2022-01-04 | 13.82 |
| 2022-01-03 | 13.01 |
| 2021-12-31 | 13.55 |
| 2021-12-30 | 12.47 |
| 2021-12-29 | 14.35 |
| 2021-12-28 | 14.35 |
| 2021-12-24 | 15.96 |
| 2021-12-23 | 14.35 |
| 2021-12-22 | 13.28 |
| 2021-12-21 | 14.62 |
| 2021-12-20 | 14.62 |
| 2021-12-17 | 14.89 |
| 2021-12-16 | 16.77 |
| 2021-12-15 | 16.23 |
| 2021-12-14 | 16.50 |
| 2021-12-13 | 22.67 |
| 2021-12-10 | 23.48 |
| 2021-12-09 | 25.63 |
| 2021-12-08 | 25.09 |
| 2021-12-07 | 25.89 |
| 2021-12-06 | 22.14 |
| 2021-12-03 | 23.21 |
| 2021-12-02 | 24.28 |
| 2021-12-01 | 21.33 |
| 2021-11-30 | 21.33 |
| 2021-11-29 | 24.28 |
| 2021-11-26 | 26.43 |
| 2021-11-25 | 29.65 |
| 2021-11-24 | 29.92 |
| 2021-11-23 | 30.99 |
| 2021-11-22 | 31.53 |
| 2021-11-19 | 32.07 |
| 2021-11-18 | 31.26 |
| 2021-11-17 | 34.22 |
| 2021-11-16 | 34.22 |
| 2021-11-15 | 33.95 |
| 2021-11-12 | 33.95 |
| 2021-11-11 | 33.95 |
| 2021-11-10 | 28.58 |
| 2021-11-09 | 28.31 |
| 2021-11-08 | 29.38 |
| 2021-11-05 | 26.97 |
| 2021-11-04 | 28.04 |
| 2021-11-03 | 28.31 |
| 2021-11-02 | 29.38 |
| 2021-11-01 | 30.73 |
| 2021-10-29 | 28.85 |
| 2021-10-28 | 33.41 |
| 2021-10-27 | 33.14 |
| 2021-10-26 | 33.95 |
| 2021-10-25 | 35.02 |
| 2021-10-22 | 37.71 |
| 2021-10-21 | 38.51 |
| 2021-10-20 | 34.48 |
| 2021-10-19 | 33.95 |
| 2021-10-18 | 32.34 |
| 2021-10-15 | 33.68 |
| 2021-10-12 | 34.22 |
| 2021-10-11 | 35.83 |
| 2021-10-08 | 33.68 |
| 2021-10-07 | 25.63 |
| 2021-10-06 | 22.67 |
| 2021-10-05 | 23.48 |
| 2021-10-04 | 21.60 |
| 2021-09-30 | 24.28 |
| 2021-09-29 | 25.63 |
| 2021-09-28 | 23.48 |
| 2021-09-27 | 23.21 |
| 2021-09-24 | 22.14 |
| 2021-09-23 | 22.40 |
| 2021-09-21 | 20.53 |
| 2021-09-20 | 18.92 |
| 2021-09-17 | 22.94 |
| 2021-09-16 | 22.67 |
| 2021-09-15 | 25.89 |
| 2021-09-14 | 26.16 |
| 2021-09-13 | 30.73 |
| 2021-09-10 | 30.19 |
| 2021-09-09 | 28.04 |
| 2021-09-08 | 27.77 |
| 2021-09-07 | 31.26 |
| 2021-09-06 | 31.80 |
| 2021-09-03 | 27.51 |
| 2021-09-02 | 24.55 |
| 2021-09-01 | 23.48 |
| 2021-08-31 | 17.57 |
| 2021-08-30 | 16.77 |
| 2021-08-27 | 18.65 |
| 2021-08-26 | 17.04 |
| 2021-08-25 | 18.38 |
| 2021-08-24 | 20.53 |
| 2021-08-23 | 16.50 |
| 2021-08-20 | 18.38 |
| 2021-08-19 | 21.33 |
| 2021-08-18 | 25.63 |
| 2021-08-17 | 22.14 |
| 2021-08-16 | 23.48 |
| 2021-08-13 | 21.60 |
| 2021-08-12 | 21.06 |
| 2021-08-11 | 23.48 |
| 2021-08-10 | 23.48 |
| 2021-08-09 | 23.21 |
| 2021-08-06 | 21.33 |
| 2021-08-05 | 22.40 |
| 2021-08-04 | 22.40 |
| 2021-08-03 | 22.94 |
| 2021-08-02 | 21.33 |
| 2021-07-30 | 17.57 |
| 2021-07-29 | 16.77 |
| 2021-07-28 | 15.43 |
| 2021-07-27 | 14.62 |
| 2021-07-26 | 21.06 |
| 2021-07-23 | 26.16 |
| 2021-07-22 | 26.16 |
| 2021-07-21 | 19.99 |
| 2021-07-20 | 21.06 |
| 2021-07-19 | 23.21 |
| 2021-07-16 | 25.63 |
| 2021-07-15 | 25.09 |
| 2021-07-14 | 21.60 |
| 2021-07-13 | 24.02 |
| 2021-07-12 | 21.60 |
| 2021-07-09 | 23.75 |
| 2021-07-08 | 25.63 |
| 2021-07-07 | 31.53 |
| 2021-07-06 | 32.61 |
| 2021-07-05 | 28.31 |
| 2021-07-02 | 29.38 |
| 2021-06-30 | 31.26 |
| 2021-06-29 | 30.73 |
| 2021-06-28 | 32.07 |
| 2021-06-25 | 33.68 |
| 2021-06-24 | 33.41 |
| 2021-06-23 | 32.07 |
| 2021-06-22 | 30.46 |
| 2021-06-21 | 30.19 |
| 2021-06-18 | 32.61 |
| 2021-06-17 | 33.41 |
| 2021-06-16 | 37.17 |
| 2021-06-15 | 36.36 |
| 2021-06-11 | 36.36 |
| 2021-06-10 | 40.39 |
| 2021-06-09 | 43.61 |
| 2021-06-08 | 44.42 |
| 2021-06-07 | 44.15 |
| 2021-06-04 | 45.22 |
| 2021-06-03 | 42.81 |
| 2021-06-02 | 44.68 |
| 2021-06-01 | 47.37 |
| 2021-05-31 | 48.06 |
| 2021-05-28 | 49.58 |
| 2021-05-27 | 51.36 |
| 2021-05-26 | 51.36 |
| 2021-05-25 | 53.14 |
| 2021-05-24 | 44.25 |
| 2021-05-21 | 45.52 |
| 2021-05-20 | 45.01 |
| 2021-05-18 | 46.79 |
| 2021-05-17 | 42.73 |
| 2021-05-14 | 42.22 |
| 2021-05-13 | 36.89 |
| 2021-05-12 | 38.92 |
| 2021-05-11 | 38.92 |
| 2021-05-10 | 41.96 |
| 2021-05-07 | 40.95 |
| 2021-05-06 | 43.49 |
| 2021-05-05 | 42.73 |
| 2021-05-04 | 41.46 |
| 2021-05-03 | 40.95 |
| 2021-04-30 | 42.73 |
| 2021-04-29 | 46.28 |
| 2021-04-28 | 43.23 |
| 2021-04-27 | 42.98 |
| 2021-04-26 | 40.69 |
| 2021-04-23 | 46.79 |
| 2021-04-22 | 47.30 |
| 2021-04-21 | 47.55 |
| 2021-04-20 | 48.82 |
| 2021-04-19 | 48.31 |
| 2021-04-16 | 49.08 |
| 2021-04-15 | 46.03 |
| 2021-04-14 | 49.33 |
| 2021-04-13 | 48.82 |
| 2021-04-12 | 49.33 |
| 2021-04-09 | 49.08 |
| 2021-04-08 | 51.87 |
| 2021-04-07 | 48.06 |
| 2021-04-01 | 61.77 |
| 2021-03-31 | 55.68 |
| 2021-03-30 | 60.00 |
| 2021-03-29 | 58.98 |
| 2021-03-26 | 60.50 |
| 2021-03-25 | 53.65 |
| 2021-03-24 | 54.15 |
| 2021-03-23 | 58.22 |
| 2021-03-22 | 61.52 |
| 2021-03-19 | 62.79 |
| 2021-03-18 | 68.88 |
| 2021-03-17 | 68.88 |
| 2021-03-16 | 80.06 |
| 2021-03-15 | 78.53 |
| 2021-03-12 | 80.82 |
| 2021-03-11 | 87.93 |
| 2021-03-10 | 79.04 |
| 2021-03-09 | 79.04 |
| 2021-03-08 | 84.12 |
| 2021-03-05 | 85.39 |
| 2021-03-04 | 87.93 |
| 2021-03-03 | 91.99 |
| 2021-03-02 | 82.60 |
| 2021-03-01 | 86.41 |
| 2021-02-26 | 81.07 |
| 2021-02-25 | 102.66 |
| 2021-02-24 | 94.03 |
| 2021-02-23 | 110.53 |
| 2021-02-22 | 102.66 |
| 2021-02-19 | 98.60 |
| 2021-02-18 | 91.74 |
| 2021-02-17 | 100.12 |
| 2021-02-16 | 85.39 |
| 2021-02-11 | 85.14 |
| 2021-02-10 | 86.66 |
| 2021-02-09 | 79.55 |
| 2021-02-08 | 81.84 |
| 2021-02-05 | 86.66 |
| 2021-02-04 | 83.36 |
| 2021-02-03 | 76.50 |
| 2021-02-02 | 71.17 |
| 2021-02-01 | 63.55 |
| 2021-01-29 | 63.04 |
| 2021-01-28 | 70.15 |
| 2021-01-27 | 81.33 |
| 2021-01-26 | 76.00 |
| 2021-01-25 | 82.34 |
| 2021-01-22 | 76.50 |
| 2021-01-21 | 91.23 |
| 2021-01-20 | 87.93 |
| 2021-01-19 | 96.57 |
| 2021-01-18 | 86.41 |
| 2021-01-15 | 88.69 |
| 2021-01-14 | 80.31 |
| 2021-01-13 | 82.60 |
| 2021-01-12 | 84.88 |
| 2021-01-11 | 75.49 |
| 2021-01-08 | 71.42 |
| 2021-01-07 | 67.61 |
| 2021-01-06 | 61.01 |
| 2021-01-05 | 59.49 |
| 2021-01-04 | 62.54 |
| 2020-12-31 | 54.15 |
| 2020-12-30 | 51.87 |
| 2020-12-29 | 50.34 |
| 2020-12-28 | 51.87 |
| 2020-12-24 | 47.81 |
| 2020-12-23 | 46.03 |
| 2020-12-22 | 50.34 |
| 2020-12-21 | 54.15 |
| 2020-12-18 | 52.38 |
| 2020-12-17 | 55.93 |
| 2020-12-16 | 55.68 |
| 2020-12-15 | 52.63 |
| 2020-12-14 | 52.12 |
| 2020-12-11 | 47.81 |
| 2020-12-10 | 47.30 |
| 2020-12-09 | 49.84 |
| 2020-12-08 | 49.08 |
| 2020-12-07 | 50.60 |
| 2020-12-04 | 56.19 |
| 2020-12-03 | 54.92 |
| 2020-12-02 | 57.46 |
| 2020-12-01 | 56.95 |
| 2020-11-30 | 49.84 |
| 2020-11-27 | 53.90 |
| 2020-11-26 | 52.12 |
| 2020-11-25 | 44.50 |
| 2020-11-24 | 37.65 |
| 2020-11-23 | 38.92 |
| 2020-11-20 | 38.41 |
| 2020-11-19 | 39.93 |
| 2020-11-18 | 43.23 |
| 2020-11-17 | 41.71 |
| 2020-11-16 | 39.17 |
| 2020-11-13 | 33.33 |
| 2020-11-12 | 37.39 |
| 2020-11-11 | 42.73 |
| 2020-11-10 | 38.92 |
| 2020-11-09 | 35.62 |
| 2020-11-06 | 32.82 |
| 2020-11-05 | 31.81 |
| 2020-11-04 | 26.98 |
| 2020-11-03 | 29.27 |
| 2020-11-02 | 23.68 |
| 2020-10-30 | 22.66 |
| 2020-10-29 | 25.71 |
| 2020-10-28 | 29.01 |
| 2020-10-27 | 33.33 |
| 2020-10-23 | 35.87 |
| 2020-10-22 | 30.79 |
| 2020-10-21 | 30.79 |
| 2020-10-20 | 29.27 |
| 2020-10-19 | 29.52 |
| 2020-10-16 | 24.44 |
| 2020-10-15 | 19.36 |
| 2020-10-14 | 18.60 |
| 2020-10-12 | 19.36 |
| 2020-10-09 | 14.79 |
| 2020-10-08 | 12.25 |
| 2020-10-07 | 12.00 |
| 2020-10-06 | 11.49 |
| 2020-10-05 | 12.25 |
| 2020-09-30 | 11.23 |
| 2020-09-29 | 11.49 |
| 2020-09-28 | 13.77 |
| 2020-09-25 | 10.47 |
| 2020-09-24 | 10.73 |
| 2020-09-23 | 13.01 |
| 2020-09-22 | 15.04 |
| 2020-09-21 | 15.81 |
| 2020-09-18 | 17.58 |
| 2020-09-17 | 12.76 |
| 2020-09-16 | 14.54 |
| 2020-09-15 | 14.03 |
| 2020-09-14 | 13.52 |
| 2020-09-11 | 12.76 |
| 2020-09-10 | 12.25 |
| 2020-09-09 | 12.25 |
| 2020-09-08 | 12.76 |
| 2020-09-07 | 7.93 |
| 2020-09-04 | 7.68 |
| 2020-09-03 | 8.19 |
| 2020-09-02 | 9.20 |
| 2020-09-01 | 10.73 |
| 2020-08-31 | 9.46 |
| 2020-08-28 | 14.28 |
| 2020-08-27 | 15.81 |
| 2020-08-26 | 17.08 |
| 2020-08-25 | 18.85 |
| 2020-08-24 | 21.39 |
| 2020-08-21 | 20.38 |
| 2020-08-20 | 21.90 |
| 2020-08-19 | 24.44 |
| 2020-08-18 | 27.49 |
| 2020-08-17 | 29.01 |
| 2020-08-14 | 25.20 |
| 2020-08-13 | 23.68 |
| 2020-08-12 | 25.46 |
| 2020-08-11 | 22.66 |
| 2020-08-10 | 18.60 |
| 2020-08-07 | 16.82 |
| 2020-08-06 | 17.33 |
| 2020-08-05 | 17.08 |
| 2020-08-04 | 17.33 |
| 2020-08-03 | 14.28 |
| 2020-07-31 | 14.03 |
| 2020-07-30 | 14.03 |
| 2020-07-29 | 17.08 |
| 2020-07-28 | 15.55 |
| 2020-07-27 | 15.81 |
| 2020-07-24 | 15.04 |
| 2020-07-23 | 17.58 |
| 2020-07-22 | 17.08 |
| 2020-07-21 | 21.39 |
| 2020-07-20 | 21.65 |
| 2020-07-17 | 17.08 |
| 2020-07-16 | 18.35 |
| 2020-07-15 | 21.14 |
| 2020-07-14 | 25.46 |
| 2020-07-13 | 28.25 |
| 2020-07-10 | 25.96 |
| 2020-07-09 | 32.31 |
| 2020-07-08 | 33.33 |
| 2020-07-07 | 27.74 |
| 2020-07-06 | 28.50 |
| 2020-07-03 | 15.04 |
| 2020-07-02 | 13.01 |
| 2020-06-30 | 5.14 |
| 2020-06-29 | 4.12 |
| 2020-06-26 | 6.16 |
| 2020-06-24 | 7.17 |
| 2020-06-23 | 9.20 |
| 2020-06-22 | 8.44 |
| 2020-06-19 | 9.20 |
| 2020-06-18 | 8.95 |
| 2020-06-17 | 8.19 |
| 2020-06-16 | 8.19 |
| 2020-06-15 | 7.17 |
| 2020-06-12 | 10.22 |
| 2020-06-11 | 12.00 |
| 2020-06-10 | 17.84 |
| 2020-06-09 | 20.38 |
| 2020-06-08 | 19.87 |
| 2020-06-05 | 15.30 |
| 2020-06-04 | 13.27 |
| 2020-06-03 | 12.76 |
| 2020-06-02 | 10.47 |
| 2020-06-01 | 9.46 |
| 2020-05-29 | 8.19 |
| 2020-05-28 | 7.17 |
| 2020-05-27 | 5.90 |
| 2020-05-26 | 4.63 |
| 2020-05-25 | 4.89 |
| 2020-05-22 | 5.39 |
| 2020-05-21 | 11.74 |
| 2020-05-20 | 13.27 |
| 2020-05-19 | 14.28 |
| 2020-05-18 | 10.47 |
| 2020-05-15 | 11.23 |
| 2020-05-14 | 11.74 |
| 2020-05-13 | 15.23 |
| 2020-05-12 | 15.95 |
| 2020-05-11 | 19.07 |
| 2020-05-08 | 17.63 |
| 2020-05-07 | 17.87 |
| 2020-05-06 | 19.07 |
| 2020-05-05 | 16.67 |
| 2020-05-04 | 16.19 |
| 2020-04-29 | 23.39 |
| 2020-04-28 | 22.43 |
| 2020-04-27 | 20.27 |
| 2020-04-24 | 15.23 |
| 2020-04-23 | 15.23 |
| 2020-04-22 | 14.99 |
| 2020-04-21 | 14.99 |
| 2020-04-20 | 18.59 |
| 2020-04-17 | 17.39 |
| 2020-04-16 | 13.55 |
| 2020-04-15 | 13.31 |
| 2020-04-14 | 16.19 |
| 2020-04-09 | 14.75 |
| 2020-04-08 | 14.27 |
| 2020-04-07 | 14.99 |
| 2020-04-06 | 12.59 |
| 2020-04-03 | 10.43 |
| 2020-04-02 | 12.35 |
| 2020-04-01 | 12.11 |
| 2020-03-31 | 12.59 |
| 2020-03-30 | 8.51 |
| 2020-03-27 | 9.23 |
| 2020-03-26 | 8.51 |
| 2020-03-25 | 9.23 |
| 2020-03-24 | -0.38 |
| 2020-03-23 | -6.67 |
| 2020-03-20 | -6.57 |
| 2020-03-19 | -12.81 |
| 2020-03-18 | -6.86 |
| 2020-03-17 | 0.10 |
| 2020-03-16 | 1.30 |
| 2020-03-13 | 7.55 |
| 2020-03-12 | 10.91 |
| 2020-03-11 | 15.71 |
| 2020-03-10 | 16.67 |
| 2020-03-09 | 15.47 |
| 2020-03-06 | 21.47 |
| 2020-03-05 | 24.83 |
| 2020-03-04 | 20.03 |
| 2020-03-03 | 21.23 |
| 2020-03-02 | 25.07 |
| 2020-02-28 | 23.15 |
| 2020-02-27 | 27.47 |
| 2020-02-26 | 26.03 |
| 2020-02-25 | 27.23 |
| 2020-02-24 | 30.35 |
| 2020-02-21 | 33.47 |
| 2020-02-20 | 36.11 |
| 2020-02-19 | 35.63 |
| 2020-02-18 | 34.67 |
| 2020-02-17 | 36.83 |
| 2020-02-14 | 32.99 |
| 2020-02-13 | 31.07 |
| 2020-02-12 | 33.47 |
| 2020-02-11 | 33.71 |
| 2020-02-10 | 31.79 |
| 2020-02-07 | 32.99 |
| 2020-02-06 | 33.47 |
| 2020-02-05 | 29.87 |
| 2020-02-04 | 29.87 |
| 2020-02-03 | 26.75 |
| 2020-01-31 | 25.55 |
| 2020-01-30 | 27.95 |
| 2020-01-29 | 31.79 |
| 2020-01-24 | 37.31 |
| 2020-01-23 | 37.31 |
| 2020-01-22 | 41.15 |
| 2020-01-21 | 39.23 |
| 2020-01-20 | 44.99 |
| 2020-01-17 | 48.60 |
| 2020-01-16 | 46.92 |
| 2020-01-15 | 47.64 |
| 2020-01-14 | 49.08 |
| 2020-01-13 | 51.00 |
| 2020-01-10 | 51.00 |
| 2020-01-09 | 52.20 |
| 2020-01-08 | 48.60 |
| 2020-01-07 | 51.96 |
| 2020-01-06 | 50.04 |
| 2020-01-03 | 51.24 |
| 2020-01-02 | 52.20 |
| 2019-12-31 | 47.40 |
| 2019-12-30 | 50.28 |
| 2019-12-27 | 48.12 |
| 2019-12-24 | 45.95 |
| 2019-12-23 | 46.19 |
| 2019-12-20 | 47.88 |
| 2019-12-19 | 47.40 |
| 2019-12-18 | 48.60 |
| 2019-12-17 | 47.88 |
| 2019-12-16 | 45.71 |
| 2019-12-13 | 46.68 |
| 2019-12-12 | 42.11 |
| 2019-12-11 | 39.95 |
| 2019-12-10 | 36.83 |
| 2019-12-09 | 34.67 |
| 2019-12-06 | 33.95 |
| 2019-12-05 | 33.23 |
| 2019-12-04 | 32.27 |
| 2019-12-03 | 33.71 |
| 2019-12-02 | 34.19 |
| 2019-11-29 | 32.99 |
| 2019-11-28 | 37.07 |
| 2019-11-27 | 38.51 |
| 2019-11-26 | 37.79 |
| 2019-11-25 | 37.55 |
| 2019-11-22 | 37.55 |
| 2019-11-21 | 37.31 |
| 2019-11-20 | 38.99 |
| 2019-11-19 | 41.63 |
| 2019-11-18 | 40.19 |
| 2019-11-15 | 38.99 |
| 2019-11-14 | 38.99 |
| 2019-11-13 | 41.39 |
| 2019-11-12 | 45.47 |
| 2019-11-11 | 42.35 |
| 2019-11-08 | 46.43 |
| 2019-11-07 | 46.68 |
| 2019-11-06 | 44.51 |
| 2019-11-05 | 44.75 |
| 2019-11-04 | 44.75 |
| 2019-11-01 | 39.95 |
| 2019-10-31 | 36.83 |
| 2019-10-30 | 37.07 |
| 2019-10-29 | 40.67 |
| 2019-10-28 | 41.39 |
| 2019-10-25 | 40.91 |
| 2019-10-24 | 41.15 |
| 2019-10-23 | 41.15 |
| 2019-10-22 | 42.11 |
| 2019-10-21 | 43.07 |
| 2019-10-18 | 41.39 |
| 2019-10-17 | 42.83 |
| 2019-10-16 | 42.11 |
| 2019-10-15 | 42.35 |
| 2019-10-14 | 41.87 |
| 2019-10-11 | 40.67 |
| 2019-10-10 | 38.75 |
| 2019-10-09 | 38.03 |
| 2019-10-08 | 38.27 |
| 2019-10-04 | 36.35 |
| 2019-10-03 | 37.55 |
| 2019-10-02 | 38.03 |
| 2019-09-30 | 38.27 |
| 2019-09-27 | 38.99 |
| 2019-09-26 | 38.75 |
| 2019-09-25 | 39.23 |
| 2019-09-24 | 38.75 |
| 2019-09-23 | 44.99 |
| 2019-09-20 | 47.88 |
| 2019-09-19 | 50.52 |
| 2019-09-18 | 51.00 |
| 2019-09-17 | 50.04 |
| 2019-09-16 | 53.88 |
| 2019-09-13 | 58.44 |
| 2019-09-12 | 57.24 |
| 2019-09-11 | 56.52 |
| 2019-09-10 | 54.36 |
| 2019-09-09 | 56.04 |
| 2019-09-06 | 58.20 |
| 2019-09-05 | 57.00 |
| 2019-09-04 | 54.60 |
| 2019-09-03 | 51.72 |
| 2019-09-02 | 51.96 |
| 2019-08-30 | 50.76 |
| 2019-08-29 | 49.80 |
| 2019-08-28 | 51.24 |
| 2019-08-27 | 51.96 |
| 2019-08-26 | 58.44 |
| 2019-08-23 | 64.68 |
| 2019-08-22 | 62.52 |
| 2019-08-21 | 63.24 |
| 2019-08-20 | 58.92 |
| 2019-08-19 | 58.92 |
| 2019-08-16 | 54.60 |
| 2019-08-15 | 51.96 |
| 2019-08-14 | 50.28 |
| 2019-08-13 | 51.00 |
| 2019-08-12 | 52.68 |
| 2019-08-09 | 52.20 |
| 2019-08-08 | 53.16 |
| 2019-08-07 | 51.72 |
| 2019-08-06 | 50.04 |
| 2019-08-05 | 51.96 |
| 2019-08-02 | 56.52 |
| 2019-08-01 | 60.12 |
| 2019-07-31 | 61.80 |
| 2019-07-30 | 64.44 |
| 2019-07-29 | 60.12 |
| 2019-07-26 | 61.80 |
| 2019-07-25 | 60.84 |
| 2019-07-24 | 57.48 |
| 2019-07-23 | 55.56 |
| 2019-07-22 | 58.20 |
| 2019-07-19 | 58.68 |
| 2019-07-18 | 56.76 |
| 2019-07-17 | 54.12 |
| 2019-07-16 | 52.92 |
| 2019-07-15 | 51.96 |
| 2019-07-12 | 51.48 |
| 2019-07-11 | 46.19 |
| 2019-07-10 | 43.55 |
| 2019-07-09 | 43.07 |
| 2019-07-08 | 44.03 |
| 2019-07-05 | 48.36 |
| 2019-07-04 | 48.12 |
| 2019-07-03 | 48.36 |
| 2019-07-02 | 50.52 |
| 2019-06-28 | 46.68 |
| 2019-06-27 | 47.64 |
| 2019-06-26 | 47.16 |
| 2019-06-25 | 48.36 |
| 2019-06-24 | 50.28 |
| 2019-06-21 | 48.84 |
| 2019-06-20 | 51.00 |
| 2019-06-19 | 45.23 |
| 2019-06-18 | 40.91 |
| 2019-06-17 | 38.75 |
| 2019-06-14 | 37.55 |
| 2019-06-13 | 38.03 |
| 2019-06-12 | 36.89 |
| 2019-06-11 | 37.58 |
| 2019-06-10 | 35.51 |
| 2019-06-06 | 33.66 |
| 2019-06-05 | 33.66 |
| 2019-06-04 | 32.97 |
| 2019-06-03 | 34.58 |
| 2019-05-31 | 33.89 |
| 2019-05-30 | 33.89 |
| 2019-05-29 | 33.89 |
| 2019-05-28 | 29.73 |
| 2019-05-27 | 29.50 |
| 2019-05-24 | 29.73 |
| 2019-05-23 | 31.12 |
| 2019-05-22 | 33.43 |
| 2019-05-21 | 32.74 |
| 2019-05-20 | 32.04 |
| 2019-05-17 | 33.20 |
| 2019-05-16 | 36.20 |
| 2019-05-15 | 36.20 |
| 2019-05-14 | 33.89 |
| 2019-05-10 | 37.12 |
| 2019-05-09 | 33.89 |
| 2019-05-08 | 38.74 |
| 2019-05-07 | 41.51 |
| 2019-05-06 | 41.74 |
| 2019-05-03 | 50.28 |
| 2019-05-02 | 49.36 |
| 2019-04-30 | 48.43 |
| 2019-04-29 | 51.43 |
| 2019-04-26 | 52.36 |
| 2019-04-25 | 50.28 |
| 2019-04-24 | 52.82 |
| 2019-04-23 | 53.74 |
| 2019-04-18 | 56.28 |
| 2019-04-17 | 56.51 |
| 2019-04-16 | 51.66 |
| 2019-04-15 | 47.51 |
| 2019-04-12 | 45.66 |
| 2019-04-11 | 45.66 |
| 2019-04-10 | 50.51 |
| 2019-04-09 | 53.28 |
| 2019-04-08 | 51.66 |
| 2019-04-04 | 49.12 |
| 2019-04-03 | 49.36 |
| 2019-04-02 | 48.43 |
| 2019-04-01 | 48.43 |
| 2019-03-29 | 42.20 |
| 2019-03-28 | 40.12 |
| 2019-03-27 | 43.82 |
| 2019-03-26 | 43.82 |
| 2019-03-25 | 39.89 |
| 2019-03-22 | 40.35 |
| 2019-03-21 | 41.05 |
| 2019-03-20 | 37.12 |
| 2019-03-19 | 37.12 |
| 2019-03-18 | 37.81 |
| 2019-03-15 | 36.43 |
| 2019-03-14 | 35.74 |
| 2019-03-13 | 34.58 |
| 2019-03-12 | 34.58 |
| 2019-03-11 | 32.74 |
| 2019-03-08 | 32.27 |
| 2019-03-07 | 35.97 |
| 2019-03-06 | 41.74 |
| 2019-03-05 | 40.35 |
| 2019-03-04 | 41.51 |
| 2019-03-01 | 40.12 |
| 2019-02-28 | 36.43 |
| 2019-02-27 | 38.74 |
| 2019-02-26 | 40.81 |
| 2019-02-25 | 43.35 |
| 2019-02-22 | 38.97 |
| 2019-02-21 | 35.51 |
| 2019-02-20 | 36.43 |
| 2019-02-19 | 32.74 |
| 2019-02-18 | 33.43 |
| 2019-02-15 | 29.73 |
| 2019-02-14 | 32.50 |
| 2019-02-13 | 32.74 |
| 2019-02-12 | 28.81 |
| 2019-02-11 | 26.50 |
| 2019-02-08 | 25.12 |
| 2019-02-04 | 27.43 |
| 2019-02-01 | 28.35 |
| 2019-01-31 | 26.73 |
| 2019-01-30 | 22.81 |
| 2019-01-29 | 24.89 |
| 2019-01-28 | 27.19 |
| 2019-01-25 | 26.50 |
| 2019-01-24 | 23.50 |
| 2019-01-23 | 21.65 |
| 2019-01-22 | 23.50 |
| 2019-01-21 | 24.89 |
| 2019-01-18 | 25.58 |
| 2019-01-17 | 23.96 |
| 2019-01-16 | 23.73 |
| 2019-01-15 | 19.12 |
| 2019-01-14 | 14.96 |
| 2019-01-11 | 17.73 |
| 2019-01-10 | 16.11 |
| 2019-01-09 | 15.88 |
| 2019-01-08 | 13.81 |
| 2019-01-07 | 15.19 |
| 2019-01-04 | 14.50 |
| 2019-01-03 | 13.58 |
| 2019-01-02 | 14.27 |
| 2018-12-31 | 17.04 |
| 2018-12-28 | 16.11 |
| 2018-12-27 | 15.65 |
| 2018-12-24 | 17.27 |
| 2018-12-21 | 17.96 |
| 2018-12-20 | 19.35 |
| 2018-12-19 | 21.19 |
| 2018-12-18 | 21.89 |
| 2018-12-17 | 21.89 |
| 2018-12-14 | 21.89 |
| 2018-12-13 | 24.42 |
| 2018-12-12 | 22.81 |
| 2018-12-11 | 21.89 |
| 2018-12-10 | 22.12 |
| 2018-12-07 | 23.73 |
| 2018-12-06 | 26.50 |
| 2018-12-05 | 30.43 |
| 2018-12-04 | 33.43 |
| 2018-12-03 | 33.20 |
| 2018-11-30 | 27.89 |
| 2018-11-29 | 28.35 |
| 2018-11-28 | 28.12 |
| 2018-11-27 | 27.66 |
| 2018-11-26 | 29.96 |
| 2018-11-23 | 29.73 |
| 2018-11-22 | 30.20 |
| 2018-11-21 | 34.35 |
| 2018-11-20 | 35.27 |
| 2018-11-19 | 39.43 |
| 2018-11-16 | 41.51 |
| 2018-11-15 | 40.58 |
| 2018-11-14 | 39.89 |
| 2018-11-13 | 40.81 |
| 2018-11-12 | 39.43 |
| 2018-11-09 | 40.81 |
| 2018-11-08 | 44.51 |
| 2018-11-07 | 45.89 |
| 2018-11-06 | 44.51 |
| 2018-11-05 | 44.51 |
| 2018-11-02 | 44.97 |
| 2018-11-01 | 37.12 |
| 2018-10-31 | 34.81 |
| 2018-10-30 | 31.58 |
| 2018-10-29 | 33.43 |
| 2018-10-26 | 37.12 |
| 2018-10-25 | 39.43 |
| 2018-10-24 | 38.97 |
| 2018-10-23 | 38.04 |
| 2018-10-22 | 38.97 |
| 2018-10-19 | 32.50 |
| 2018-10-18 | 29.27 |
| 2018-10-16 | 31.35 |
| 2018-10-15 | 29.73 |
| 2018-10-12 | 30.89 |
| 2018-10-11 | 26.96 |
| 2018-10-10 | 29.73 |
| 2018-10-09 | 29.73 |
| 2018-10-08 | 29.96 |
| 2018-10-05 | 31.81 |
| 2018-10-04 | 32.04 |
| 2018-10-03 | 35.51 |
| 2018-10-02 | 35.27 |
| 2018-09-28 | 39.43 |
| 2018-09-27 | 38.51 |
| 2018-09-26 | 37.81 |
| 2018-09-24 | 33.43 |
| 2018-09-21 | 36.89 |
| 2018-09-20 | 33.20 |
| 2018-09-19 | 32.04 |
| 2018-09-18 | 27.89 |
| 2018-09-17 | 26.73 |
| 2018-09-14 | 28.35 |
| 2018-09-13 | 27.19 |
| 2018-09-12 | 23.96 |
| 2018-09-11 | 26.50 |
| 2018-09-10 | 28.35 |
| 2018-09-07 | 30.20 |
| 2018-09-06 | 29.96 |
| 2018-09-05 | 31.81 |
| 2018-09-04 | 35.04 |
| 2018-09-03 | 34.12 |
| 2018-08-31 | 35.04 |
| 2018-08-30 | 37.35 |
| 2018-08-29 | 40.12 |
| 2018-08-28 | 41.51 |
| 2018-08-27 | 41.51 |
| 2018-08-24 | 39.20 |
| 2018-08-23 | 40.58 |
| 2018-08-22 | 43.82 |
| 2018-08-21 | 41.05 |
| 2018-08-20 | 38.04 |
| 2018-08-17 | 36.66 |
| 2018-08-16 | 36.43 |
| 2018-08-15 | 38.28 |
| 2018-08-14 | 41.97 |
| 2018-08-13 | 43.35 |
| 2018-08-10 | 45.20 |
| 2018-08-09 | 44.97 |
| 2018-08-08 | 40.81 |
| 2018-08-07 | 38.51 |
| 2018-08-06 | 34.58 |
| 2018-08-03 | 36.66 |
| 2018-08-02 | 36.20 |
| 2018-08-01 | 40.35 |
| 2018-07-31 | 41.28 |
| 2018-07-30 | 41.97 |
| 2018-07-27 | 41.74 |
| 2018-07-26 | 42.66 |
| 2018-07-25 | 43.82 |
| 2018-07-24 | 41.05 |
| 2018-07-23 | 37.81 |
| 2018-07-20 | 36.20 |
| 2018-07-19 | 35.04 |
| 2018-07-18 | 35.74 |
| 2018-07-17 | 35.74 |
| 2018-07-16 | 36.20 |
| 2018-07-13 | 37.81 |
| 2018-07-12 | 37.58 |
| 2018-07-11 | 34.81 |
| 2018-07-10 | 38.04 |
| 2018-07-09 | 36.20 |
| 2018-07-06 | 32.27 |
| 2018-07-05 | 32.27 |
| 2018-07-04 | 33.89 |
| 2018-07-03 | 35.97 |
| 2018-06-29 | 40.12 |
| 2018-06-28 | 37.81 |
| 2018-06-27 | 39.20 |
| 2018-06-26 | 43.82 |
| 2018-06-25 | 44.97 |
| 2018-06-22 | 47.74 |
| 2018-06-21 | 47.28 |
| 2018-06-20 | 50.51 |
| 2018-06-19 | 50.83 |
| 2018-06-15 | 55.99 |
| 2018-06-14 | 58.01 |
| 2018-06-13 | 57.11 |
| 2018-06-12 | 58.23 |
| 2018-06-11 | 58.01 |
| 2018-06-08 | 58.23 |
| 2018-06-07 | 62.26 |
| 2018-06-06 | 58.68 |
| 2018-06-05 | 56.66 |
| 2018-06-04 | 55.54 |
| 2018-06-01 | 52.40 |
| 2018-05-31 | 51.95 |
| 2018-05-30 | 51.06 |
| 2018-05-29 | 52.63 |
| 2018-05-28 | 53.97 |
| 2018-05-25 | 53.97 |
| 2018-05-24 | 55.09 |
| 2018-05-23 | 55.09 |
| 2018-05-21 | 60.47 |
| 2018-05-18 | 59.57 |
| 2018-05-17 | 59.80 |
| 2018-05-16 | 62.94 |
| 2018-05-15 | 63.16 |
| 2018-05-14 | 65.85 |
| 2018-05-11 | 63.83 |
| 2018-05-10 | 63.38 |
| 2018-05-09 | 64.28 |
| 2018-05-08 | 63.83 |
| 2018-05-07 | 54.87 |
| 2018-05-04 | 51.51 |
| 2018-05-03 | 53.30 |
| 2018-05-02 | 53.97 |
| 2018-04-30 | 56.66 |
| 2018-04-27 | 54.87 |
| 2018-04-26 | 53.07 |
| 2018-04-25 | 55.09 |
| 2018-04-24 | 55.54 |
| 2018-04-23 | 51.51 |
| 2018-04-20 | 52.63 |
| 2018-04-19 | 53.75 |
| 2018-04-18 | 51.73 |
| 2018-04-17 | 50.39 |
| 2018-04-16 | 54.87 |
| 2018-04-13 | 55.76 |
| 2018-04-12 | 56.21 |
| 2018-04-11 | 59.35 |
| 2018-04-10 | 58.68 |
| 2018-04-09 | 55.54 |
| 2018-04-06 | 54.42 |
| 2018-04-04 | 53.07 |
| 2018-04-03 | 55.76 |
| 2018-03-29 | 57.56 |
| 2018-03-28 | 58.45 |
| 2018-03-27 | 64.95 |
| 2018-03-26 | 66.30 |
| 2018-03-23 | 66.30 |
| 2018-03-22 | 69.66 |
| 2018-03-21 | 73.69 |
| 2018-03-20 | 77.95 |
| 2018-03-19 | 83.11 |
| 2018-03-16 | 81.31 |
| 2018-03-15 | 79.75 |
| 2018-03-14 | 74.37 |
| 2018-03-13 | 74.81 |
| 2018-03-12 | 74.81 |
| 2018-03-09 | 73.92 |
| 2018-03-08 | 71.90 |
| 2018-03-07 | 68.99 |
| 2018-03-06 | 71.00 |
| 2018-03-05 | 67.42 |
| 2018-03-02 | 71.23 |
| 2018-03-01 | 73.92 |
| 2018-02-28 | 72.57 |
| 2018-02-27 | 75.49 |
| 2018-02-26 | 78.18 |
| 2018-02-23 | 75.04 |
| 2018-02-22 | 70.78 |
| 2018-02-21 | 69.44 |
| 2018-02-20 | 66.97 |
| 2018-02-15 | 69.44 |
| 2018-02-14 | 64.95 |
| 2018-02-13 | 62.71 |
| 2018-02-12 | 61.82 |
| 2018-02-09 | 62.71 |
| 2018-02-08 | 68.99 |
| 2018-02-07 | 71.45 |
| 2018-02-06 | 75.71 |
| 2018-02-05 | 83.11 |
| 2018-02-02 | 80.64 |
| 2018-02-01 | 77.50 |
| 2018-01-31 | 77.95 |
| 2018-01-30 | 74.81 |
| 2018-01-29 | 78.40 |
| 2018-01-26 | 83.33 |
| 2018-01-25 | 82.21 |
| 2018-01-24 | 85.80 |
| 2018-01-23 | 87.59 |
| 2018-01-22 | 83.56 |
| 2018-01-19 | 80.87 |
| 2018-01-18 | 79.97 |
| 2018-01-17 | 77.73 |
| 2018-01-16 | 77.95 |
| 2018-01-15 | 73.02 |
| 2018-01-12 | 68.09 |
| 2018-01-11 | 65.18 |
| 2018-01-10 | 65.63 |
| 2018-01-09 | 67.87 |
| 2018-01-08 | 67.42 |
| 2018-01-05 | 70.33 |
| 2018-01-04 | 74.81 |
| 2018-01-03 | 73.92 |
| 2018-01-02 | 72.13 |
| 2017-12-29 | 68.32 |
| 2017-12-28 | 69.88 |
| 2017-12-27 | 67.42 |
| 2017-12-22 | 70.11 |
| 2017-12-21 | 69.88 |
| 2017-12-20 | 69.66 |
| 2017-12-19 | 70.11 |
| 2017-12-18 | 66.30 |
| 2017-12-15 | 66.97 |
| 2017-12-14 | 68.76 |
| 2017-12-13 | 68.32 |
| 2017-12-12 | 72.13 |
| 2017-12-11 | 76.38 |
| 2017-12-08 | 71.23 |
| 2017-12-07 | 67.42 |
| 2017-12-06 | 65.85 |
| 2017-12-05 | 71.23 |
| 2017-12-04 | 70.56 |
| 2017-12-01 | 65.63 |
| 2017-11-30 | 66.97 |
| 2017-11-29 | 74.81 |
| 2017-11-28 | 76.83 |
| 2017-11-27 | 77.06 |
| 2017-11-24 | 81.76 |
| 2017-11-23 | 75.94 |
| 2017-11-22 | 84.68 |
| 2017-11-21 | 85.57 |
| 2017-11-20 | 72.57 |
| 2017-11-17 | 74.59 |
| 2017-11-16 | 75.04 |
| 2017-11-15 | 68.76 |
| 2017-11-14 | 73.69 |
| 2017-11-13 | 77.28 |
| 2017-11-10 | 79.75 |
| 2017-11-09 | 76.16 |
| 2017-11-08 | 70.56 |
| 2017-11-07 | 72.13 |
| 2017-11-06 | 69.21 |
| 2017-11-03 | 72.80 |
| 2017-11-02 | 71.68 |
| 2017-11-01 | 74.14 |
| 2017-10-31 | 72.35 |
| 2017-10-30 | 68.76 |
| 2017-10-27 | 72.35 |
| 2017-10-26 | 68.76 |
| 2017-10-25 | 66.75 |
| 2017-10-24 | 65.63 |
| 2017-10-23 | 68.09 |
| 2017-10-20 | 65.18 |
| 2017-10-19 | 61.82 |
| 2017-10-18 | 66.07 |
| 2017-10-17 | 60.70 |
| 2017-10-16 | 62.04 |
| 2017-10-13 | 60.25 |
| 2017-10-12 | 61.14 |
| 2017-10-11 | 55.76 |
| 2017-10-10 | 56.44 |
| 2017-10-09 | 55.54 |
| 2017-10-06 | 57.33 |
| 2017-10-04 | 56.66 |
| 2017-10-03 | 54.42 |
| 2017-09-29 | 50.83 |
| 2017-09-28 | 49.94 |
| 2017-09-27 | 53.75 |
| 2017-09-26 | 50.83 |
| 2017-09-25 | 50.61 |
| 2017-09-22 | 52.63 |
| 2017-09-21 | 54.87 |
| 2017-09-20 | 54.42 |
| 2017-09-19 | 53.52 |
| 2017-09-18 | 55.09 |
| 2017-09-15 | 51.73 |
| 2017-09-14 | 54.20 |
| 2017-09-13 | 59.13 |
| 2017-09-12 | 61.37 |
| 2017-09-11 | 61.37 |
| 2017-09-08 | 62.71 |
| 2017-09-07 | 59.57 |
| 2017-09-06 | 63.38 |
| 2017-09-05 | 63.83 |
| 2017-09-04 | 63.61 |
| 2017-09-01 | 66.07 |
| 2017-08-31 | 65.18 |
| 2017-08-30 | 65.85 |
| 2017-08-29 | 64.73 |
| 2017-08-28 | 70.78 |
| 2017-08-25 | 68.09 |
| 2017-08-24 | 64.95 |
| 2017-08-22 | 64.28 |
| 2017-08-21 | 55.54 |
| 2017-08-18 | 54.20 |
| 2017-08-17 | 55.54 |
| 2017-08-16 | 55.54 |
| 2017-08-15 | 55.76 |
| 2017-08-14 | 55.09 |
| 2017-08-11 | 52.40 |
| 2017-08-10 | 55.54 |
| 2017-08-09 | 59.35 |
| 2017-08-08 | 62.94 |
| 2017-08-07 | 64.06 |
| 2017-08-04 | 62.26 |
| 2017-08-03 | 63.16 |
| 2017-08-02 | 65.85 |
| 2017-08-01 | 62.49 |
| 2017-07-31 | 54.64 |
| 2017-07-28 | 53.52 |
| 2017-07-27 | 53.52 |
| 2017-07-26 | 52.85 |
| 2017-07-25 | 53.97 |
| 2017-07-24 | 53.30 |
| 2017-07-21 | 51.95 |
| 2017-07-20 | 53.97 |
| 2017-07-19 | 54.42 |
| 2017-07-18 | 52.40 |
| 2017-07-17 | 52.18 |
| 2017-07-14 | 49.26 |
| 2017-07-13 | 48.82 |
| 2017-07-12 | 45.23 |
| 2017-07-11 | 45.90 |
| 2017-07-10 | 42.09 |
| 2017-07-07 | 43.21 |
| 2017-07-06 | 44.78 |
| 2017-07-05 | 45.68 |
| 2017-07-04 | 41.87 |
| 2017-07-03 | 44.11 |
| 2017-06-30 | 42.99 |
| 2017-06-29 | 43.44 |
| 2017-06-28 | 42.99 |
| 2017-06-27 | 44.56 |
| 2017-06-26 | 38.28 |
| 2017-06-23 | 34.02 |
| 2017-06-22 | 33.80 |
| 2017-06-21 | 31.34 |
| 2017-06-20 | 33.80 |
| 2017-06-19 | 35.37 |
| 2017-06-16 | 33.35 |
| 2017-06-15 | 32.01 |
| 2017-06-14 | 34.47 |
| 2017-06-13 | 36.71 |
| 2017-06-12 | 34.46 |
| 2017-06-09 | 35.77 |
| 2017-06-08 | 37.30 |
| 2017-06-07 | 37.08 |
| 2017-06-06 | 34.46 |
| 2017-06-05 | 33.81 |
| 2017-06-02 | 35.77 |
| 2017-06-01 | 35.77 |
| 2017-05-31 | 36.21 |
| 2017-05-29 | 30.75 |
| 2017-05-26 | 30.31 |
| 2017-05-25 | 30.53 |
| 2017-05-24 | 25.95 |
| 2017-05-23 | 26.38 |
| 2017-05-22 | 26.38 |
| 2017-05-19 | 24.64 |
| 2017-05-18 | 24.64 |
| 2017-05-17 | 26.60 |
| 2017-05-16 | 28.13 |
| 2017-05-15 | 29.00 |
| 2017-05-12 | 27.04 |
| 2017-05-11 | 24.86 |
| 2017-05-10 | 24.64 |
| 2017-05-09 | 23.11 |
| 2017-05-08 | 22.45 |
| 2017-05-05 | 21.36 |
| 2017-05-04 | 23.11 |
| 2017-05-02 | 25.07 |
| 2017-04-28 | 25.51 |
| 2017-04-27 | 27.04 |
| 2017-04-26 | 27.26 |
| 2017-04-25 | 24.64 |
| 2017-04-24 | 22.89 |
| 2017-04-21 | 22.24 |
| 2017-04-20 | 23.11 |
| 2017-04-19 | 21.80 |
| 2017-04-18 | 22.45 |
| 2017-04-13 | 23.98 |
| 2017-04-12 | 24.20 |
| 2017-04-11 | 25.29 |
| 2017-04-10 | 25.73 |
| 2017-04-07 | 25.29 |
| 2017-04-06 | 25.51 |
| 2017-04-05 | 26.17 |
| 2017-04-03 | 23.98 |
| 2017-03-31 | 22.45 |
| 2017-03-30 | 22.89 |
| 2017-03-29 | 23.55 |
| 2017-03-28 | 22.67 |
| 2017-03-27 | 23.11 |
| 2017-03-24 | 24.42 |
| 2017-03-23 | 24.64 |
| 2017-03-22 | 26.38 |
| 2017-03-21 | 29.66 |
| 2017-03-20 | 29.88 |
| 2017-03-17 | 28.78 |
| 2017-03-16 | 28.13 |
| 2017-03-15 | 25.95 |
| 2017-03-14 | 26.38 |
| 2017-03-13 | 25.95 |
| 2017-03-10 | 23.98 |
| 2017-03-09 | 23.98 |
| 2017-03-08 | 25.29 |
| 2017-03-07 | 24.20 |
| 2017-03-06 | 24.20 |
| 2017-03-03 | 23.76 |
| 2017-03-02 | 24.64 |
| 2017-03-01 | 24.86 |
| 2017-02-28 | 24.20 |
| 2017-02-27 | 27.04 |
| 2017-02-24 | 27.69 |
| 2017-02-23 | 28.35 |
| 2017-02-22 | 28.78 |
| 2017-02-21 | 27.69 |
| 2017-02-20 | 27.91 |
| 2017-02-17 | 27.48 |
| 2017-02-16 | 28.57 |
| 2017-02-15 | 29.00 |
| 2017-02-14 | 29.00 |
| 2017-02-13 | 28.78 |
| 2017-02-10 | 28.35 |
| 2017-02-09 | 27.04 |
| 2017-02-08 | 26.17 |
| 2017-02-07 | 26.17 |
| 2017-02-06 | 25.73 |
| 2017-02-03 | 18.96 |
| 2017-02-02 | 18.09 |
| 2017-02-01 | 19.84 |
| 2017-01-27 | 21.36 |
| 2017-01-26 | 22.02 |
| 2017-01-25 | 20.93 |
| 2017-01-24 | 20.71 |
| 2017-01-23 | 19.84 |
| 2017-01-20 | 19.84 |
| 2017-01-19 | 21.58 |
| 2017-01-18 | 21.80 |
| 2017-01-17 | 20.27 |
| 2017-01-16 | 20.49 |
| 2017-01-13 | 22.45 |
| 2017-01-12 | 22.45 |
| 2017-01-11 | 20.93 |
| 2017-01-10 | 20.93 |
| 2017-01-09 | 20.05 |
| 2017-01-06 | 20.71 |
| 2017-01-05 | 20.49 |
| 2017-01-04 | 18.74 |
| 2017-01-03 | 19.18 |
| 2016-12-30 | 18.09 |
| 2016-12-29 | 17.00 |
| 2016-12-28 | 16.78 |
| 2016-12-23 | 16.12 |
| 2016-12-22 | 17.65 |
| 2016-12-21 | 21.36 |
| 2016-12-20 | 21.36 |
| 2016-12-19 | 22.89 |
| 2016-12-16 | 24.42 |
| 2016-12-15 | 23.98 |
| 2016-12-14 | 26.60 |
| 2016-12-13 | 27.69 |
| 2016-12-12 | 28.35 |
| 2016-12-09 | 31.62 |
| 2016-12-08 | 30.97 |
| 2016-12-07 | 30.31 |
| 2016-12-06 | 29.66 |
| 2016-12-05 | 28.35 |
| 2016-12-02 | 29.44 |
| 2016-12-01 | 30.97 |
| 2016-11-30 | 31.62 |
| 2016-11-29 | 31.40 |
| 2016-11-28 | 33.37 |
| 2016-11-25 | 32.06 |
| 2016-11-24 | 30.75 |
| 2016-11-23 | 31.19 |
| 2016-11-22 | 30.09 |
| 2016-11-21 | 27.04 |
| 2016-11-18 | 23.11 |
| 2016-11-17 | 21.15 |
| 2016-11-16 | 21.58 |
| 2016-11-15 | 21.80 |
| 2016-11-14 | 19.18 |
| 2016-11-11 | 19.84 |
| 2016-11-10 | 21.58 |
| 2016-11-09 | 20.05 |
| 2016-11-08 | 23.33 |
| 2016-11-07 | 22.45 |
| 2016-11-04 | 21.15 |
| 2016-11-03 | 21.36 |
| 2016-11-02 | 21.80 |
| 2016-11-01 | 23.98 |
| 2016-10-31 | 22.45 |
| 2016-10-28 | 22.24 |
| 2016-10-27 | 23.98 |
| 2016-10-26 | 25.29 |
| 2016-10-25 | 28.13 |
| 2016-10-24 | 28.35 |
| 2016-10-20 | 27.69 |
| 2016-10-19 | 27.91 |
| 2016-10-18 | 28.13 |
| 2016-10-17 | 26.38 |
| 2016-10-14 | 25.73 |
| 2016-10-13 | 24.86 |
| 2016-10-12 | 28.78 |
| 2016-10-11 | 29.44 |
| 2016-10-07 | 29.88 |
| 2016-10-06 | 30.53 |
| 2016-10-05 | 30.31 |
| 2016-10-04 | 29.22 |
| 2016-10-03 | 28.57 |
| 2016-09-30 | 25.07 |
| 2016-09-29 | 26.82 |
| 2016-09-28 | 26.82 |
| 2016-09-27 | 28.57 |
| 2016-09-26 | 27.69 |
| 2016-09-23 | 30.09 |
| 2016-09-22 | 30.09 |
| 2016-09-21 | 28.57 |
| 2016-09-20 | 26.38 |
| 2016-09-19 | 26.82 |
| 2016-09-15 | 25.51 |
| 2016-09-14 | 26.17 |
| 2016-09-13 | 26.38 |
| 2016-09-12 | 28.35 |
| 2016-09-09 | 32.06 |
| 2016-09-08 | 30.31 |
| 2016-09-07 | 29.66 |
| 2016-09-06 | 25.95 |
| 2016-09-05 | 25.07 |
| 2016-09-02 | 21.80 |
| 2016-09-01 | 20.71 |
| 2016-08-31 | 19.18 |
| 2016-08-30 | 20.71 |
| 2016-08-29 | 20.71 |
| 2016-08-26 | 22.02 |
| 2016-08-25 | 21.15 |
| 2016-08-24 | 21.15 |
| 2016-08-23 | 21.36 |
| 2016-08-22 | 22.02 |
| 2016-08-19 | 22.67 |
| 2016-08-18 | 23.98 |
| 2016-08-17 | 25.07 |
| 2016-08-16 | 26.38 |
| 2016-08-15 | 27.91 |
| 2016-08-12 | 26.17 |
| 2016-08-11 | 24.64 |
| 2016-08-10 | 23.76 |
| 2016-08-09 | 23.33 |
| 2016-08-08 | 23.11 |
| 2016-08-05 | 21.36 |
| 2016-08-04 | 19.62 |
| 2016-08-03 | 18.74 |
| 2016-08-01 | 20.49 |
| 2016-07-29 | 19.62 |
| 2016-07-28 | 22.02 |
| 2016-07-27 | 21.80 |
| 2016-07-26 | 21.58 |
| 2016-07-25 | 20.27 |
| 2016-07-22 | 20.27 |
| 2016-07-21 | 22.24 |
| 2016-07-20 | 21.58 |
| 2016-07-19 | 22.02 |
| 2016-07-18 | 24.64 |
| 2016-07-15 | 24.64 |
| 2016-07-14 | 19.62 |
| 2016-07-13 | 18.53 |
| 2016-07-12 | 15.91 |
| 2016-07-11 | 12.85 |
| 2016-07-08 | 10.45 |
| 2016-07-07 | 11.98 |
| 2016-07-06 | 11.10 |
| 2016-07-05 | 13.07 |
| 2016-07-04 | 15.69 |
| 2016-06-30 | 13.94 |
| 2016-06-29 | 10.01 |
| 2016-06-28 | 8.92 |
| 2016-06-27 | 8.92 |
| 2016-06-24 | 9.79 |
| 2016-06-23 | 13.07 |
| 2016-06-22 | 13.07 |
| 2016-06-21 | 11.76 |
| 2016-06-20 | 10.98 |
| 2016-06-17 | 8.27 |
| 2016-06-16 | 5.97 |
| 2016-06-15 | 8.06 |
| 2016-06-14 | 7.01 |
| 2016-06-13 | 7.85 |
| 2016-06-10 | 10.77 |
| 2016-06-08 | 14.73 |
| 2016-06-07 | 14.73 |
| 2016-06-06 | 12.23 |
| 2016-06-03 | 11.39 |
| 2016-06-02 | 11.60 |
| 2016-06-01 | 10.14 |
| 2016-05-31 | 10.77 |
| 2016-05-30 | 9.31 |
| 2016-05-27 | 8.27 |
| 2016-05-26 | 8.06 |
| 2016-05-25 | 8.89 |
| 2016-05-24 | 5.55 |
| 2016-05-23 | 6.81 |
| 2016-05-20 | 7.22 |
| 2016-05-19 | 5.97 |
| 2016-05-18 | 6.60 |
| 2016-05-17 | 7.64 |
| 2016-05-16 | 6.39 |
| 2016-05-13 | 5.76 |
| 2016-05-12 | 5.97 |
| 2016-05-11 | 7.22 |
| 2016-05-10 | 6.18 |
| 2016-05-09 | 5.14 |
| 2016-05-06 | 5.55 |
| 2016-05-05 | 8.47 |
| 2016-05-04 | 10.14 |
| 2016-05-03 | 10.98 |
| 2016-04-29 | 14.32 |
| 2016-04-28 | 18.07 |
| 2016-04-27 | 17.86 |
| 2016-04-26 | 18.70 |
| 2016-04-25 | 17.44 |
| 2016-04-22 | 20.99 |
| 2016-04-21 | 23.29 |
| 2016-04-20 | 20.36 |
| 2016-04-19 | 22.24 |
| 2016-04-18 | 21.20 |
| 2016-04-15 | 23.08 |
| 2016-04-14 | 22.66 |
| 2016-04-13 | 20.78 |
| 2016-04-12 | 15.15 |
| 2016-04-11 | 15.36 |
| 2016-04-08 | 15.15 |
| 2016-04-07 | 14.94 |
| 2016-04-06 | 15.15 |
| 2016-04-05 | 16.40 |
| 2016-04-01 | 17.24 |
| 2016-03-31 | 20.99 |
| 2016-03-30 | 22.03 |
| 2016-03-29 | 17.24 |
| 2016-03-24 | 15.98 |
| 2016-03-23 | 16.82 |
| 2016-03-22 | 17.03 |
| 2016-03-21 | 18.70 |
| 2016-03-18 | 14.11 |
| 2016-03-17 | 13.90 |
| 2016-03-16 | 10.35 |
| 2016-03-15 | 10.56 |
| 2016-03-14 | 11.60 |
| 2016-03-11 | 9.31 |
| 2016-03-10 | 6.81 |
| 2016-03-09 | 5.97 |
| 2016-03-08 | 6.81 |
| 2016-03-07 | 10.35 |
| 2016-03-04 | 10.77 |
| 2016-03-03 | 10.14 |
| 2016-03-02 | 10.14 |
| 2016-03-01 | 4.72 |
| 2016-02-29 | 4.93 |
| 2016-02-26 | 5.76 |
| 2016-02-25 | 4.09 |
| 2016-02-24 | 7.43 |
| 2016-02-23 | 8.89 |
| 2016-02-22 | 11.60 |
| 2016-02-19 | 12.02 |
| 2016-02-18 | 12.65 |
| 2016-02-17 | 7.22 |
| 2016-02-16 | 7.85 |
| 2016-02-15 | 7.01 |
| 2016-02-12 | 0.76 |
| 2016-02-11 | 2.22 |
| 2016-02-05 | 9.93 |
| 2016-02-04 | 5.55 |
| 2016-02-03 | 4.30 |
| 2016-02-02 | 8.68 |
| 2016-02-01 | 10.56 |
| 2016-01-29 | 13.90 |
| 2016-01-28 | 10.77 |
| 2016-01-27 | 7.64 |
| 2016-01-26 | 5.14 |
| 2016-01-25 | 9.10 |
| 2016-01-22 | 10.35 |
| 2016-01-21 | 6.18 |
| 2016-01-20 | 7.01 |
| 2016-01-19 | 14.94 |
| 2016-01-18 | 7.85 |
| 2016-01-15 | 9.52 |
| 2016-01-14 | 15.15 |
| 2016-01-13 | 14.94 |
| 2016-01-12 | 13.69 |
| 2016-01-11 | 13.06 |
| 2016-01-08 | 19.32 |
| 2016-01-07 | 17.44 |
| 2016-01-06 | 24.54 |
| 2016-01-05 | 24.12 |
| 2016-01-04 | 25.37 |
| 2015-12-31 | 33.09 |
| 2015-12-30 | 30.59 |
| 2015-12-29 | 34.13 |
| 2015-12-28 | 34.97 |
| 2015-12-24 | 38.51 |
| 2015-12-23 | 35.59 |
| 2015-12-22 | 33.30 |
| 2015-12-21 | 32.67 |
| 2015-12-18 | 31.21 |
| 2015-12-17 | 32.05 |
| 2015-12-16 | 29.54 |
| 2015-12-15 | 26.62 |
| 2015-12-14 | 24.75 |
| 2015-12-11 | 24.54 |
| 2015-12-10 | 26.83 |
| 2015-12-09 | 27.67 |
| 2015-12-08 | 33.51 |
| 2015-12-07 | 37.26 |
| 2015-12-04 | 36.64 |
| 2015-12-03 | 39.56 |
| 2015-12-02 | 39.35 |
| 2015-12-01 | 34.13 |
| 2015-11-30 | 33.09 |
| 2015-11-27 | 33.09 |
| 2015-11-26 | 36.64 |
| 2015-11-25 | 34.55 |
| 2015-11-24 | 34.13 |
| 2015-11-23 | 34.34 |
| 2015-11-20 | 35.80 |
| 2015-11-19 | 34.34 |
| 2015-11-18 | 32.67 |
| 2015-11-17 | 32.05 |
| 2015-11-16 | 31.00 |
| 2015-11-13 | 33.51 |
| 2015-11-12 | 36.01 |
| 2015-11-11 | 35.80 |
| 2015-11-10 | 35.38 |
| 2015-11-09 | 37.68 |
| 2015-11-06 | 38.30 |
| 2015-11-05 | 36.84 |
| 2015-11-04 | 35.80 |
| 2015-11-03 | 30.17 |
| 2015-11-02 | 29.33 |
| 2015-10-30 | 29.33 |
| 2015-10-29 | 28.71 |
| 2015-10-28 | 30.38 |
| 2015-10-27 | 31.63 |
| 2015-10-26 | 34.97 |
| 2015-10-23 | 33.92 |
| 2015-10-22 | 30.38 |
| 2015-10-20 | 33.09 |
| 2015-10-19 | 32.26 |
| 2015-10-16 | 32.26 |
| 2015-10-15 | 29.13 |
| 2015-10-14 | 26.21 |
| 2015-10-13 | 28.50 |
| 2015-10-12 | 31.42 |
| 2015-10-09 | 31.42 |
| 2015-10-08 | 29.13 |
| 2015-10-07 | 31.63 |
| 2015-10-06 | 28.50 |
| 2015-10-05 | 28.50 |
| 2015-10-02 | 24.12 |
| 2015-09-30 | 19.53 |
| 2015-09-29 | 18.07 |
| 2015-09-25 | 20.16 |
| 2015-09-24 | 19.74 |
| 2015-09-23 | 21.41 |
| 2015-09-22 | 24.12 |
| 2015-09-21 | 24.95 |
| 2015-09-18 | 28.71 |
| 2015-09-17 | 26.62 |
| 2015-09-16 | 22.66 |
| 2015-09-15 | 20.36 |
| 2015-09-14 | 19.74 |
| 2015-09-11 | 20.16 |
| 2015-09-10 | 21.62 |
| 2015-09-09 | 22.66 |
| 2015-09-08 | 18.49 |
| 2015-09-07 | 14.94 |
| 2015-09-04 | 13.06 |
| 2015-09-02 | 15.78 |
| 2015-09-01 | 15.98 |
| 2015-08-31 | 17.65 |
| 2015-08-28 | 17.03 |
| 2015-08-27 | 14.94 |
| 2015-08-26 | 6.60 |
| 2015-08-25 | 9.31 |
| 2015-08-24 | 9.10 |
| 2015-08-21 | 19.74 |
| 2015-08-20 | 23.08 |
| 2015-08-19 | 23.91 |
| 2015-08-18 | 27.67 |
| 2015-08-17 | 32.46 |
| 2015-08-14 | 34.34 |
| 2015-08-13 | 36.01 |
| 2015-08-12 | 34.13 |
| 2015-08-11 | 36.43 |
| 2015-08-10 | 34.76 |
| 2015-08-07 | 34.76 |
| 2015-08-06 | 34.97 |
| 2015-08-05 | 36.43 |
| 2015-08-04 | 35.38 |
| 2015-08-03 | 34.55 |
| 2015-07-31 | 35.59 |
| 2015-07-30 | 35.59 |
| 2015-07-29 | 39.14 |
| 2015-07-28 | 39.35 |
| 2015-07-27 | 39.14 |
| 2015-07-24 | 46.02 |
| 2015-07-23 | 48.11 |
| 2015-07-22 | 47.48 |
| 2015-07-21 | 48.32 |
| 2015-07-20 | 42.89 |
| 2015-07-17 | 44.35 |
| 2015-07-16 | 42.69 |
| 2015-07-15 | 42.06 |
| 2015-07-14 | 42.48 |
| 2015-07-13 | 42.89 |
| 2015-07-10 | 40.81 |
| 2015-07-09 | 35.80 |
| 2015-07-08 | 28.71 |
| 2015-07-07 | 34.97 |
| 2015-07-06 | 43.52 |
| 2015-07-03 | 46.86 |
| 2015-07-02 | 53.12 |
| 2015-06-30 | 55.20 |
| 2015-06-29 | 49.57 |
| 2015-06-26 | 54.16 |
| 2015-06-25 | 59.79 |
| 2015-06-24 | 63.75 |
| 2015-06-23 | 62.50 |
| 2015-06-22 | 60.83 |
| 2015-06-19 | 56.45 |
| 2015-06-18 | 59.17 |
| 2015-06-17 | 62.50 |
| 2015-06-16 | 59.79 |
| 2015-06-15 | 68.34 |
| 2015-06-12 | 75.85 |
| 2015-06-11 | 70.43 |
| 2015-06-10 | 66.26 |
| 2015-06-09 | 67.72 |
| 2015-06-08 | 73.98 |
| 2015-06-05 | 71.89 |
| 2015-06-04 | 66.88 |
| 2015-06-03 | 68.97 |
| 2015-06-02 | 70.43 |
| 2015-06-01 | 72.31 |
| 2015-05-29 | 66.67 |
| 2015-05-28 | 70.85 |
| 2015-05-27 | 78.57 |
| 2015-05-26 | 81.34 |
| 2015-05-22 | 77.85 |
| 2015-05-21 | 69.83 |
| 2015-05-20 | 71.89 |
| 2015-05-19 | 71.27 |
| 2015-05-18 | 67.36 |
| 2015-05-15 | 69.21 |
| 2015-05-14 | 65.51 |
| 2015-05-13 | 65.92 |
| 2015-05-12 | 67.98 |
| 2015-05-11 | 70.86 |
| 2015-05-08 | 66.13 |
| 2015-05-07 | 61.60 |
| 2015-05-06 | 64.89 |
| 2015-05-05 | 64.69 |
| 2015-05-04 | 74.97 |
| 2015-04-30 | 73.94 |
| 2015-04-29 | 71.47 |
| 2015-04-28 | 75.59 |
| 2015-04-27 | 77.85 |
| 2015-04-24 | 71.68 |
| 2015-04-23 | 72.30 |
| 2015-04-22 | 74.76 |
| 2015-04-21 | 70.03 |
| 2015-04-20 | 67.16 |
| 2015-04-17 | 74.35 |
| 2015-04-16 | 77.03 |
| 2015-04-15 | 67.77 |
| 2015-04-14 | 68.18 |
| 2015-04-13 | 72.30 |
| 2015-04-10 | 69.83 |
| 2015-04-09 | 66.74 |
| 2015-04-08 | 66.54 |
| 2015-04-02 | 53.59 |
| 2015-04-01 | 54.00 |
| 2015-03-31 | 51.74 |
| 2015-03-30 | 48.65 |
| 2015-03-27 | 46.18 |
| 2015-03-26 | 46.39 |
| 2015-03-25 | 49.27 |
| 2015-03-24 | 49.68 |
| 2015-03-23 | 54.61 |
| 2015-03-20 | 54.00 |
| 2015-03-19 | 53.38 |
| 2015-03-18 | 57.90 |
| 2015-03-17 | 57.08 |
| 2015-03-16 | 56.26 |
| 2015-03-13 | 54.41 |
| 2015-03-12 | 50.91 |
| 2015-03-11 | 48.45 |
| 2015-03-10 | 49.47 |
| 2015-03-09 | 55.03 |
| 2015-03-06 | 53.59 |
| 2015-03-05 | 53.79 |
| 2015-03-04 | 55.85 |
| 2015-03-03 | 61.81 |
| 2015-03-02 | 65.51 |
| 2015-02-27 | 66.54 |
| 2015-02-26 | 67.57 |
| 2015-02-25 | 63.25 |
| 2015-02-24 | 62.43 |
| 2015-02-23 | 59.75 |
| 2015-02-18 | 59.96 |
| 2015-02-17 | 59.55 |
| 2015-02-16 | 57.08 |
| 2015-02-13 | 57.08 |
| 2015-02-12 | 56.88 |
| 2015-02-11 | 56.67 |
| 2015-02-10 | 55.03 |
| 2015-02-09 | 54.61 |
| 2015-02-06 | 54.00 |
| 2015-02-05 | 53.79 |
| 2015-02-04 | 54.61 |
| 2015-02-03 | 58.93 |
| 2015-02-02 | 53.38 |
| 2015-01-30 | 54.20 |
| 2015-01-29 | 55.44 |
| 2015-01-28 | 59.14 |
| 2015-01-27 | 62.22 |
| 2015-01-26 | 70.86 |
| 2015-01-23 | 66.13 |
| 2015-01-22 | 57.70 |
| 2015-01-21 | 59.96 |
| 2015-01-20 | 51.12 |
| 2015-01-19 | 45.77 |
| 2015-01-16 | 59.34 |
| 2015-01-15 | 58.93 |
| 2015-01-14 | 53.79 |
| 2015-01-13 | 55.03 |
| 2015-01-12 | 57.49 |
| 2015-01-09 | 56.26 |
| 2015-01-08 | 56.67 |
| 2015-01-07 | 53.38 |
| 2015-01-06 | 55.64 |
| 2015-01-05 | 60.99 |
| 2015-01-02 | 63.87 |
| 2014-12-31 | 62.02 |
| 2014-12-30 | 61.60 |
| 2014-12-29 | 60.78 |
| 2014-12-24 | 43.31 |
| 2014-12-23 | 46.39 |
| 2014-12-22 | 45.98 |
| 2014-12-19 | 42.28 |
| 2014-12-18 | 43.92 |
| 2014-12-17 | 41.66 |
| 2014-12-16 | 40.63 |
| 2014-12-15 | 36.52 |
| 2014-12-12 | 33.64 |
| 2014-12-11 | 34.26 |
| 2014-12-10 | 37.96 |
| 2014-12-09 | 39.61 |
| 2014-12-08 | 48.24 |
| 2014-12-05 | 45.57 |
| 2014-12-04 | 45.77 |
| 2014-12-03 | 35.49 |
| 2014-12-02 | 36.32 |
| 2014-12-01 | 29.53 |
| 2014-11-28 | 33.64 |
| 2014-11-27 | 33.64 |
| 2014-11-26 | 33.03 |
| 2014-11-25 | 25.21 |
| 2014-11-24 | 26.86 |
| 2014-11-21 | 17.19 |
| 2014-11-20 | 16.58 |
| 2014-11-19 | 16.37 |
| 2014-11-18 | 15.76 |
| 2014-11-17 | 18.22 |
| 2014-11-14 | 21.10 |
| 2014-11-13 | 22.33 |
| 2014-11-12 | 18.63 |
| 2014-11-11 | 16.99 |
| 2014-11-10 | 15.55 |
| 2014-11-07 | 16.99 |
| 2014-11-06 | 17.81 |
| 2014-11-05 | 18.02 |
| 2014-11-04 | 18.63 |
| 2014-11-03 | 18.22 |
| 2014-10-31 | 19.25 |
| 2014-10-30 | 17.81 |
| 2014-10-29 | 20.28 |
| 2014-10-28 | 18.02 |
| 2014-10-27 | 13.49 |
| 2014-10-24 | 13.70 |
| 2014-10-23 | 12.88 |
| 2014-10-22 | 12.67 |
| 2014-10-21 | 12.05 |
| 2014-10-20 | 12.88 |
| 2014-10-17 | 11.44 |
| 2014-10-16 | 11.03 |
| 2014-10-15 | 12.67 |
| 2014-10-14 | 12.26 |
| 2014-10-13 | 13.29 |
| 2014-10-10 | 12.88 |
| 2014-10-09 | 14.73 |
| 2014-10-08 | 14.11 |
| 2014-10-07 | 13.49 |
| 2014-10-06 | 13.70 |
| 2014-10-03 | 13.08 |
| 2014-09-30 | 12.26 |
| 2014-09-29 | 13.49 |
| 2014-09-26 | 12.26 |
| 2014-09-25 | 14.11 |
| 2014-09-24 | 14.11 |
| 2014-09-23 | 13.08 |
| 2014-09-22 | 13.90 |
| 2014-09-19 | 15.96 |
| 2014-09-18 | 15.76 |
| 2014-09-17 | 17.40 |
| 2014-09-16 | 15.96 |
| 2014-09-15 | 18.63 |
| 2014-09-12 | 21.10 |
| 2014-09-11 | 21.10 |
| 2014-09-10 | 21.51 |
| 2014-09-08 | 24.18 |
| 2014-09-05 | 23.16 |
| 2014-09-04 | 24.39 |
| 2014-09-03 | 23.36 |
| 2014-09-02 | 18.43 |
| 2014-09-01 | 19.04 |
| 2014-08-29 | 19.66 |
| 2014-08-28 | 19.87 |
| 2014-08-27 | 22.54 |
| 2014-08-26 | 23.98 |
| 2014-08-25 | 23.36 |
| 2014-08-22 | 25.21 |
| 2014-08-21 | 21.72 |
| 2014-08-20 | 25.01 |
| 2014-08-19 | 25.21 |
| 2014-08-18 | 25.21 |
| 2014-08-15 | 25.42 |
| 2014-08-14 | 23.77 |
| 2014-08-13 | 24.39 |
| 2014-08-12 | 21.92 |
| 2014-08-11 | 23.36 |
| 2014-08-08 | 19.87 |
| 2014-08-07 | 20.69 |
| 2014-08-06 | 22.33 |
| 2014-08-05 | 22.75 |
| 2014-08-04 | 25.01 |
| 2014-08-01 | 23.36 |
| 2014-07-31 | 26.45 |
| 2014-07-30 | 26.04 |
| 2014-07-29 | 27.27 |
| 2014-07-28 | 26.86 |
| 2014-07-25 | 25.01 |
| 2014-07-24 | 25.21 |
| 2014-07-23 | 22.75 |
| 2014-07-22 | 18.02 |
| 2014-07-21 | 12.88 |
| 2014-07-18 | 13.08 |
| 2014-07-17 | 13.29 |
| 2014-07-16 | 12.47 |
| 2014-07-15 | 15.76 |
| 2014-07-14 | 15.14 |
| 2014-07-11 | 14.11 |
| 2014-07-10 | 15.14 |
| 2014-07-09 | 15.34 |
| 2014-07-08 | 17.40 |
| 2014-07-07 | 18.63 |
| 2014-07-04 | 16.78 |
| 2014-07-03 | 15.96 |
| 2014-07-02 | 14.52 |
| 2014-06-30 | 12.47 |
| 2014-06-27 | 11.23 |
| 2014-06-26 | 12.88 |
| 2014-06-25 | 11.85 |
| 2014-06-24 | 12.88 |
| 2014-06-23 | 12.67 |
| 2014-06-20 | 13.49 |
| 2014-06-19 | 13.49 |
| 2014-06-18 | 15.14 |
| 2014-06-17 | 15.14 |
| 2014-06-16 | 16.37 |
| 2014-06-13 | 13.08 |
| 2014-06-12 | 10.82 |
| 2014-06-11 | 11.44 |
| 2014-06-10 | 11.64 |
| 2014-06-09 | 10.41 |
| 2014-06-06 | 9.59 |
| 2014-06-05 | 8.76 |
| 2014-06-04 | 6.91 |
| 2014-06-03 | 6.71 |
| 2014-05-30 | 4.44 |
| 2014-05-29 | 3.43 |
| 2014-05-28 | 1.61 |
| 2014-05-27 | -0.81 |
| 2014-05-26 | -0.20 |
| 2014-05-23 | 0.40 |
| 2014-05-22 | -0.40 |
| 2014-05-21 | -3.23 |
| 2014-05-20 | -3.83 |
| 2014-05-19 | -3.02 |
| 2014-05-16 | -2.62 |
| 2014-05-15 | -2.42 |
| 2014-05-14 | -1.01 |
| 2014-05-13 | -3.02 |
| 2014-05-12 | -2.42 |
| 2014-05-09 | -3.63 |
| 2014-05-08 | -3.43 |
| 2014-05-07 | -4.03 |
| 2014-05-05 | -3.23 |
| 2014-05-02 | -2.22 |
| 2014-04-30 | -2.02 |
| 2014-04-29 | -0.81 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | -0.40 |
| 2014-04-24 | 0.81 |
| 2014-04-23 | 1.41 |
| 2014-04-22 | 1.61 |
| 2014-04-17 | 3.23 |
| 2014-04-16 | 2.62 |
| 2014-04-15 | 2.82 |
| 2014-04-14 | 3.83 |
| 2014-04-11 | 3.83 |
| 2014-04-10 | 9.07 |
| 2014-04-09 | 8.67 |
| 2014-04-08 | 9.07 |
| 2014-04-07 | 7.46 |
| 2014-04-04 | 8.27 |
| 2014-04-03 | 8.06 |
| 2014-04-02 | 8.06 |
| 2014-04-01 | 10.89 |
| 2014-03-31 | 11.69 |
| 2014-03-28 | 10.28 |
| 2014-03-27 | 9.88 |
| 2014-03-26 | 9.27 |
| 2014-03-25 | 6.25 |
| 2014-03-24 | 5.85 |
| 2014-03-21 | 2.82 |
| 2014-03-20 | 0.40 |
| 2014-03-19 | 1.21 |
| 2014-03-18 | 2.82 |
| 2014-03-17 | 1.41 |
| 2014-03-14 | 1.61 |
| 2014-03-13 | 3.02 |
| 2014-03-12 | 2.82 |
| 2014-03-11 | 3.02 |
| 2014-03-10 | 3.83 |
| 2014-03-07 | 5.65 |
| 2014-03-06 | 6.85 |
| 2014-03-05 | 4.23 |
| 2014-03-04 | 4.64 |
| 2014-03-03 | 5.65 |
| 2014-02-28 | 7.46 |
| 2014-02-27 | 8.47 |
| 2014-02-26 | 8.47 |
| 2014-02-25 | 7.66 |
| 2014-02-24 | 9.27 |
| 2014-02-21 | 10.08 |
| 2014-02-20 | 10.08 |
| 2014-02-19 | 13.31 |
| 2014-02-18 | 13.10 |
| 2014-02-17 | 13.71 |
| 2014-02-14 | 10.89 |
| 2014-02-13 | 11.09 |
| 2014-02-12 | 11.69 |
| 2014-02-11 | 11.09 |
| 2014-02-10 | 8.06 |
| 2014-02-07 | 8.06 |
| 2014-02-06 | 7.26 |
| 2014-02-05 | 6.65 |
| 2014-02-04 | 8.06 |
| 2014-01-30 | 14.11 |
| 2014-01-29 | 14.72 |
| 2014-01-28 | 11.09 |
| 2014-01-27 | 10.28 |
| 2014-01-24 | 13.10 |
| 2014-01-23 | 13.71 |
| 2014-01-22 | 16.53 |
| 2014-01-21 | 13.91 |
| 2014-01-20 | 12.10 |
| 2014-01-17 | 13.71 |
| 2014-01-16 | 14.72 |
| 2014-01-15 | 15.52 |
| 2014-01-14 | 13.51 |
| 2014-01-13 | 13.31 |
| 2014-01-10 | 13.71 |
| 2014-01-09 | 13.31 |
| 2014-01-08 | 13.91 |
| 2014-01-07 | 12.70 |
| 2014-01-06 | 13.51 |
| 2014-01-03 | 16.94 |
| 2014-01-02 | 20.77 |
| 2013-12-31 | 22.58 |
| 2013-12-30 | 22.18 |
| 2013-12-27 | 22.58 |
| 2013-12-24 | 22.38 |
| 2013-12-23 | 19.96 |
| 2013-12-20 | 18.35 |
| 2013-12-19 | 21.17 |
| 2013-12-18 | 24.60 |
| 2013-12-17 | 24.40 |
| 2013-12-16 | 23.99 |
| 2013-12-13 | 26.21 |
| 2013-12-12 | 25.40 |
| 2013-12-11 | 26.81 |
| 2013-12-10 | 31.45 |
| 2013-12-09 | 32.06 |
| 2013-12-06 | 28.02 |
| 2013-12-05 | 31.45 |
| 2013-12-04 | 29.23 |
| 2013-12-03 | 29.84 |
| 2013-12-02 | 33.06 |
| 2013-11-29 | 32.26 |
| 2013-11-28 | 30.04 |
| 2013-11-27 | 29.44 |
| 2013-11-26 | 27.62 |
| 2013-11-25 | 29.23 |
| 2013-11-22 | 27.02 |
| 2013-11-21 | 23.39 |
| 2013-11-20 | 26.41 |
| 2013-11-19 | 25.60 |
| 2013-11-18 | 28.02 |
| 2013-11-15 | 13.10 |
| 2013-11-14 | 9.07 |
| 2013-11-13 | 6.65 |
| 2013-11-12 | 11.09 |
| 2013-11-11 | 10.48 |
| 2013-11-08 | 8.27 |
| 2013-11-07 | 9.48 |
| 2013-11-06 | 10.08 |
| 2013-11-05 | 11.29 |
| 2013-11-04 | 12.90 |
| 2013-11-01 | 13.71 |
| 2013-10-31 | 12.90 |
| 2013-10-30 | 11.49 |
| 2013-10-29 | 8.67 |
| 2013-10-28 | 9.07 |
| 2013-10-25 | 7.66 |
| 2013-10-24 | 8.87 |
| 2013-10-23 | 10.48 |
| 2013-10-22 | 12.50 |
| 2013-10-21 | 13.10 |
| 2013-10-18 | 13.10 |
| 2013-10-17 | 13.10 |
| 2013-10-16 | 14.11 |
| 2013-10-15 | 14.92 |
| 2013-10-11 | 14.11 |
| 2013-10-10 | 12.10 |
| 2013-10-09 | 13.51 |
| 2013-10-08 | 15.93 |
| 2013-10-07 | 14.11 |
| 2013-10-04 | 15.93 |
| 2013-10-03 | 15.52 |
| 2013-10-02 | 13.10 |
| 2013-09-30 | 12.10 |
| 2013-09-27 | 14.31 |
| 2013-09-26 | 14.92 |
| 2013-09-25 | 16.33 |
| 2013-09-24 | 17.34 |
| 2013-09-23 | 19.76 |
| 2013-09-19 | 19.56 |
| 2013-09-18 | 15.93 |
| 2013-09-17 | 17.14 |
| 2013-09-16 | 19.56 |
| 2013-09-13 | 18.75 |
| 2013-09-12 | 19.35 |
| 2013-09-11 | 19.15 |
| 2013-09-10 | 18.35 |
| 2013-09-09 | 17.54 |
| 2013-09-06 | 12.90 |
| 2013-09-05 | 12.50 |
| 2013-09-04 | 11.49 |
| 2013-09-03 | 11.90 |
| 2013-09-02 | 8.67 |
| 2013-08-30 | 4.44 |
| 2013-08-29 | 5.85 |
| 2013-08-28 | 4.44 |
| 2013-08-27 | 7.86 |
| 2013-08-26 | 9.88 |
| 2013-08-23 | 8.27 |
| 2013-08-22 | 7.86 |
| 2013-08-21 | 6.65 |
| 2013-08-20 | 7.06 |
| 2013-08-19 | 10.89 |
| 2013-08-16 | 10.08 |
| 2013-08-15 | 8.67 |
| 2013-08-13 | 7.86 |
| 2013-08-12 | 2.82 |
| 2013-08-09 | -1.01 |
| 2013-08-08 | -2.42 |
| 2013-08-07 | -2.22 |
| 2013-08-06 | 2.22 |
| 2013-08-05 | 4.44 |
| 2013-08-02 | 4.03 |
| 2013-08-01 | 6.25 |
| 2013-07-31 | 4.64 |
| 2013-07-30 | 5.04 |
| 2013-07-29 | 2.42 |
| 2013-07-26 | 4.84 |
| 2013-07-25 | 4.84 |
| 2013-07-24 | 5.44 |
| 2013-07-23 | 7.46 |
| 2013-07-22 | 3.63 |
| 2013-07-19 | 2.42 |
| 2013-07-18 | 3.83 |
| 2013-07-17 | 3.83 |
| 2013-07-16 | 3.23 |
| 2013-07-15 | 1.21 |
| 2013-07-12 | 2.22 |
| 2013-07-11 | 4.44 |
| 2013-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy