Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0206 % |
|---|---|
| 2026-01-16 | -73.15 |
| 2026-01-15 | -77.48 |
| 2026-01-14 | -77.05 |
| 2026-01-13 | -76.61 |
| 2026-01-12 | -77.05 |
| 2026-01-09 | -77.91 |
| 2026-01-08 | -77.91 |
| 2026-01-07 | -77.48 |
| 2026-01-06 | -77.91 |
| 2026-01-05 | -77.48 |
| 2026-01-02 | -77.48 |
| 2025-12-31 | -77.48 |
| 2025-12-30 | -77.48 |
| 2025-12-29 | -77.48 |
| 2025-12-24 | -77.48 |
| 2025-12-23 | -77.48 |
| 2025-12-22 | -77.48 |
| 2025-12-19 | -77.05 |
| 2025-12-18 | -77.05 |
| 2025-12-17 | -76.61 |
| 2025-12-16 | -76.61 |
| 2025-12-15 | -77.48 |
| 2025-12-12 | -77.48 |
| 2025-12-11 | -77.05 |
| 2025-12-10 | -77.05 |
| 2025-12-09 | -77.05 |
| 2025-12-08 | -76.18 |
| 2025-12-05 | -76.18 |
| 2025-12-04 | -75.75 |
| 2025-12-03 | -76.18 |
| 2025-12-02 | -75.75 |
| 2025-12-01 | -75.75 |
| 2025-11-28 | -76.61 |
| 2025-11-27 | -77.91 |
| 2025-11-26 | -79.30 |
| 2025-11-25 | -79.64 |
| 2025-11-24 | -79.38 |
| 2025-11-21 | -80.08 |
| 2025-11-20 | -78.35 |
| 2025-11-19 | -78.35 |
| 2025-11-18 | -78.35 |
| 2025-11-17 | -77.91 |
| 2025-11-14 | -77.91 |
| 2025-11-13 | -78.35 |
| 2025-11-12 | -77.91 |
| 2025-11-11 | -77.91 |
| 2025-11-10 | -77.48 |
| 2025-11-07 | -77.48 |
| 2025-11-06 | -77.48 |
| 2025-11-05 | -77.05 |
| 2025-11-04 | -76.61 |
| 2025-11-03 | -76.61 |
| 2025-10-31 | -76.61 |
| 2025-10-30 | -76.61 |
| 2025-10-28 | -76.18 |
| 2025-10-27 | -76.18 |
| 2025-10-24 | -76.61 |
| 2025-10-23 | -76.61 |
| 2025-10-22 | -76.61 |
| 2025-10-21 | -75.75 |
| 2025-10-20 | -76.61 |
| 2025-10-17 | -76.61 |
| 2025-10-16 | -76.61 |
| 2025-10-15 | -76.18 |
| 2025-10-14 | -76.18 |
| 2025-10-13 | -75.75 |
| 2025-10-10 | -76.18 |
| 2025-10-09 | -75.75 |
| 2025-10-08 | -75.75 |
| 2025-10-06 | -75.75 |
| 2025-10-03 | -75.31 |
| 2025-10-02 | -74.88 |
| 2025-09-30 | -75.31 |
| 2025-09-29 | -75.31 |
| 2025-09-26 | -74.88 |
| 2025-09-25 | -75.31 |
| 2025-09-24 | -75.31 |
| 2025-09-23 | -74.45 |
| 2025-09-22 | -73.15 |
| 2025-09-19 | -73.58 |
| 2025-09-18 | -74.88 |
| 2025-09-17 | -75.75 |
| 2025-09-16 | -76.61 |
| 2025-09-15 | -76.18 |
| 2025-09-12 | -76.61 |
| 2025-09-11 | -76.61 |
| 2025-09-10 | -76.61 |
| 2025-09-09 | -77.05 |
| 2025-09-08 | -76.61 |
| 2025-09-05 | -76.18 |
| 2025-09-04 | -77.05 |
| 2025-09-03 | -76.61 |
| 2025-09-02 | -76.18 |
| 2025-09-01 | -77.05 |
| 2025-08-29 | -76.61 |
| 2025-08-28 | -75.75 |
| 2025-08-27 | -75.75 |
| 2025-08-26 | -75.75 |
| 2025-08-25 | -75.75 |
| 2025-08-22 | -77.91 |
| 2025-08-21 | -77.91 |
| 2025-08-20 | -78.60 |
| 2025-08-19 | -77.48 |
| 2025-08-18 | -77.05 |
| 2025-08-15 | -77.91 |
| 2025-08-14 | -78.35 |
| 2025-08-13 | -78.60 |
| 2025-08-12 | -77.48 |
| 2025-08-11 | -78.43 |
| 2025-08-08 | -79.90 |
| 2025-08-07 | -79.90 |
| 2025-08-06 | -80.25 |
| 2025-08-05 | -80.08 |
| 2025-08-04 | -80.08 |
| 2025-08-01 | -80.08 |
| 2025-07-31 | -80.08 |
| 2025-07-30 | -79.90 |
| 2025-07-29 | -80.08 |
| 2025-07-28 | -80.16 |
| 2025-07-25 | -79.99 |
| 2025-07-24 | -80.08 |
| 2025-07-23 | -79.82 |
| 2025-07-22 | -80.08 |
| 2025-07-21 | -80.08 |
| 2025-07-18 | -80.16 |
| 2025-07-17 | -80.42 |
| 2025-07-16 | -80.08 |
| 2025-07-15 | -80.25 |
| 2025-07-14 | -79.73 |
| 2025-07-11 | -80.08 |
| 2025-07-10 | -80.08 |
| 2025-07-09 | -80.08 |
| 2025-07-08 | -79.99 |
| 2025-07-07 | -80.08 |
| 2025-07-04 | -80.86 |
| 2025-07-03 | -80.08 |
| 2025-07-02 | -80.34 |
| 2025-06-30 | -81.12 |
| 2025-06-27 | -80.51 |
| 2025-06-26 | -80.42 |
| 2025-06-25 | -80.34 |
| 2025-06-24 | -80.25 |
| 2025-06-23 | -80.77 |
| 2025-06-20 | -81.12 |
| 2025-06-19 | -80.86 |
| 2025-06-18 | -80.08 |
| 2025-06-17 | -80.25 |
| 2025-06-16 | -80.08 |
| 2025-06-13 | -80.08 |
| 2025-06-12 | -79.90 |
| 2025-06-11 | -80.08 |
| 2025-06-10 | -80.25 |
| 2025-06-09 | -80.16 |
| 2025-06-06 | -80.16 |
| 2025-06-05 | -79.90 |
| 2025-06-04 | -79.64 |
| 2025-06-03 | -79.12 |
| 2025-06-02 | -78.86 |
| 2025-05-30 | -79.56 |
| 2025-05-29 | -79.56 |
| 2025-05-28 | -79.56 |
| 2025-05-27 | -79.56 |
| 2025-05-26 | -78.52 |
| 2025-05-23 | -80.51 |
| 2025-05-22 | -80.51 |
| 2025-05-21 | -80.51 |
| 2025-05-20 | -80.68 |
| 2025-05-19 | -80.51 |
| 2025-05-16 | -80.59 |
| 2025-05-15 | -80.68 |
| 2025-05-14 | -80.68 |
| 2025-05-13 | -79.85 |
| 2025-05-12 | -79.52 |
| 2025-05-09 | -81.42 |
| 2025-05-08 | -81.59 |
| 2025-05-07 | -81.59 |
| 2025-05-06 | -81.59 |
| 2025-05-02 | -81.59 |
| 2025-04-30 | -81.34 |
| 2025-04-29 | -81.34 |
| 2025-04-28 | -80.93 |
| 2025-04-25 | -80.76 |
| 2025-04-24 | -81.01 |
| 2025-04-23 | -80.76 |
| 2025-04-22 | -81.17 |
| 2025-04-17 | -80.93 |
| 2025-04-16 | -81.09 |
| 2025-04-15 | -81.09 |
| 2025-04-14 | -81.01 |
| 2025-04-11 | -80.76 |
| 2025-04-10 | -80.68 |
| 2025-04-09 | -80.76 |
| 2025-04-08 | -80.93 |
| 2025-04-07 | -80.93 |
| 2025-04-03 | -80.43 |
| 2025-04-02 | -80.18 |
| 2025-04-01 | -80.10 |
| 2025-03-31 | -80.10 |
| 2025-03-28 | -79.60 |
| 2025-03-27 | -79.52 |
| 2025-03-26 | -79.52 |
| 2025-03-25 | -79.27 |
| 2025-03-24 | -79.27 |
| 2025-03-21 | -79.35 |
| 2025-03-20 | -79.52 |
| 2025-03-19 | -80.51 |
| 2025-03-18 | -81.01 |
| 2025-03-17 | -81.01 |
| 2025-03-14 | -81.17 |
| 2025-03-13 | -81.01 |
| 2025-03-12 | -80.84 |
| 2025-03-11 | -81.26 |
| 2025-03-10 | -81.09 |
| 2025-03-07 | -81.01 |
| 2025-03-06 | -81.17 |
| 2025-03-05 | -81.92 |
| 2025-03-04 | -81.75 |
| 2025-03-03 | -81.42 |
| 2025-02-28 | -82.17 |
| 2025-02-27 | -81.75 |
| 2025-02-26 | -81.26 |
| 2025-02-25 | -80.59 |
| 2025-02-24 | -81.67 |
| 2025-02-21 | -81.75 |
| 2025-02-20 | -82.75 |
| 2025-02-19 | -82.67 |
| 2025-02-18 | -82.50 |
| 2025-02-17 | -82.58 |
| 2025-02-14 | -82.58 |
| 2025-02-13 | -82.50 |
| 2025-02-12 | -82.50 |
| 2025-02-11 | -82.50 |
| 2025-02-10 | -82.83 |
| 2025-02-07 | -82.75 |
| 2025-02-06 | -82.75 |
| 2025-02-05 | -82.75 |
| 2025-02-04 | -81.92 |
| 2025-02-03 | -81.92 |
| 2025-01-28 | -82.17 |
| 2025-01-27 | -82.17 |
| 2025-01-24 | -82.25 |
| 2025-01-23 | -82.25 |
| 2025-01-22 | -82.75 |
| 2025-01-21 | -82.67 |
| 2025-01-20 | -82.25 |
| 2025-01-17 | -82.34 |
| 2025-01-16 | -82.17 |
| 2025-01-15 | -82.67 |
| 2025-01-14 | -82.67 |
| 2025-01-13 | -82.67 |
| 2025-01-10 | -82.67 |
| 2025-01-09 | -82.42 |
| 2025-01-08 | -82.25 |
| 2025-01-07 | -82.17 |
| 2025-01-06 | -82.50 |
| 2025-01-03 | -82.09 |
| 2025-01-02 | -82.25 |
| 2024-12-31 | -82.42 |
| 2024-12-30 | -86.73 |
| 2024-12-27 | -87.15 |
| 2024-12-24 | -86.73 |
| 2024-12-23 | -86.73 |
| 2024-12-20 | -86.73 |
| 2024-12-19 | -86.73 |
| 2024-12-18 | -86.73 |
| 2024-12-17 | -86.73 |
| 2024-12-16 | -85.49 |
| 2024-12-13 | -85.49 |
| 2024-12-12 | -85.98 |
| 2024-12-11 | -86.07 |
| 2024-12-10 | -86.07 |
| 2024-12-09 | -86.07 |
| 2024-12-06 | -86.07 |
| 2024-12-05 | -85.90 |
| 2024-12-04 | -85.90 |
| 2024-12-03 | -86.48 |
| 2024-12-02 | -84.91 |
| 2024-11-29 | -85.40 |
| 2024-11-28 | -85.40 |
| 2024-11-27 | -85.40 |
| 2024-11-26 | -84.41 |
| 2024-11-25 | -84.41 |
| 2024-11-22 | -85.07 |
| 2024-11-21 | -85.07 |
| 2024-11-20 | -85.07 |
| 2024-11-19 | -85.65 |
| 2024-11-18 | -84.66 |
| 2024-11-15 | -84.33 |
| 2024-11-14 | -84.24 |
| 2024-11-13 | -85.74 |
| 2024-11-12 | -85.74 |
| 2024-11-11 | -84.41 |
| 2024-11-08 | -84.82 |
| 2024-11-07 | -84.91 |
| 2024-11-06 | -84.82 |
| 2024-11-05 | -83.83 |
| 2024-11-04 | -83.83 |
| 2024-11-01 | -84.41 |
| 2024-10-31 | -84.41 |
| 2024-10-30 | -84.82 |
| 2024-10-29 | -84.41 |
| 2024-10-28 | -85.07 |
| 2024-10-25 | -85.07 |
| 2024-10-24 | -83.75 |
| 2024-10-23 | -83.75 |
| 2024-10-22 | -83.75 |
| 2024-10-21 | -83.66 |
| 2024-10-18 | -84.24 |
| 2024-10-17 | -84.24 |
| 2024-10-16 | -84.24 |
| 2024-10-15 | -83.75 |
| 2024-10-14 | -83.50 |
| 2024-10-10 | -83.50 |
| 2024-10-09 | -83.41 |
| 2024-10-08 | -85.65 |
| 2024-10-07 | -83.16 |
| 2024-10-04 | -84.66 |
| 2024-10-03 | -86.32 |
| 2024-10-02 | -84.66 |
| 2024-09-30 | -85.49 |
| 2024-09-27 | -85.82 |
| 2024-09-26 | -87.39 |
| 2024-09-25 | -87.73 |
| 2024-09-24 | -88.47 |
| 2024-09-23 | -88.47 |
| 2024-09-20 | -88.64 |
| 2024-09-19 | -89.05 |
| 2024-09-17 | -87.64 |
| 2024-09-16 | -87.97 |
| 2024-09-13 | -88.14 |
| 2024-09-12 | -87.15 |
| 2024-09-11 | -86.15 |
| 2024-09-10 | -84.33 |
| 2024-09-09 | -84.33 |
| 2024-09-05 | -84.33 |
| 2024-09-04 | -84.08 |
| 2024-09-03 | -84.24 |
| 2024-09-02 | -84.82 |
| 2024-08-30 | -84.82 |
| 2024-08-29 | -84.82 |
| 2024-08-28 | -83.99 |
| 2024-08-27 | -83.99 |
| 2024-08-26 | -83.99 |
| 2024-08-23 | -83.99 |
| 2024-08-22 | -84.33 |
| 2024-08-21 | -83.75 |
| 2024-08-20 | -83.75 |
| 2024-08-19 | -84.08 |
| 2024-08-16 | -83.58 |
| 2024-08-15 | -83.41 |
| 2024-08-14 | -83.16 |
| 2024-08-13 | -83.16 |
| 2024-08-12 | -82.17 |
| 2024-08-09 | -82.17 |
| 2024-08-08 | -82.17 |
| 2024-08-07 | -82.17 |
| 2024-08-06 | -82.67 |
| 2024-08-05 | -82.67 |
| 2024-08-02 | -82.67 |
| 2024-08-01 | -83.33 |
| 2024-07-31 | -83.33 |
| 2024-07-30 | -83.33 |
| 2024-07-29 | -83.33 |
| 2024-07-26 | -82.92 |
| 2024-07-25 | -82.75 |
| 2024-07-24 | -81.92 |
| 2024-07-23 | -81.92 |
| 2024-07-22 | -81.92 |
| 2024-07-19 | -81.92 |
| 2024-07-18 | -82.17 |
| 2024-07-17 | -82.67 |
| 2024-07-16 | -82.58 |
| 2024-07-15 | -82.58 |
| 2024-07-12 | -83.16 |
| 2024-07-11 | -83.16 |
| 2024-07-10 | -82.17 |
| 2024-07-09 | -83.16 |
| 2024-07-08 | -82.25 |
| 2024-07-05 | -82.25 |
| 2024-07-04 | -82.00 |
| 2024-07-03 | -82.09 |
| 2024-07-02 | -82.09 |
| 2024-06-28 | -82.67 |
| 2024-06-27 | -82.34 |
| 2024-06-26 | -82.17 |
| 2024-06-25 | -82.17 |
| 2024-06-24 | -82.09 |
| 2024-06-21 | -82.09 |
| 2024-06-20 | -82.34 |
| 2024-06-19 | -82.34 |
| 2024-06-18 | -82.34 |
| 2024-06-17 | -82.50 |
| 2024-06-14 | -82.50 |
| 2024-06-13 | -82.58 |
| 2024-06-12 | -82.17 |
| 2024-06-11 | -82.34 |
| 2024-06-07 | -82.42 |
| 2024-06-06 | -81.42 |
| 2024-06-05 | -81.75 |
| 2024-06-04 | -81.67 |
| 2024-06-03 | -81.67 |
| 2024-05-31 | -81.67 |
| 2024-05-30 | -81.42 |
| 2024-05-29 | -81.34 |
| 2024-05-28 | -81.34 |
| 2024-05-27 | -81.17 |
| 2024-05-24 | -81.34 |
| 2024-05-23 | -80.93 |
| 2024-05-22 | -80.93 |
| 2024-05-21 | -80.93 |
| 2024-05-20 | -81.34 |
| 2024-05-17 | -81.67 |
| 2024-05-16 | -81.26 |
| 2024-05-14 | -81.26 |
| 2024-05-13 | -81.17 |
| 2024-05-10 | -80.76 |
| 2024-05-09 | -80.76 |
| 2024-05-08 | -80.76 |
| 2024-05-07 | -81.34 |
| 2024-05-06 | -81.42 |
| 2024-05-03 | -80.93 |
| 2024-05-02 | -80.93 |
| 2024-04-30 | -80.68 |
| 2024-04-29 | -80.26 |
| 2024-04-26 | -80.10 |
| 2024-04-25 | -81.09 |
| 2024-04-24 | -81.09 |
| 2024-04-23 | -80.59 |
| 2024-04-22 | -81.17 |
| 2024-04-19 | -81.42 |
| 2024-04-18 | -80.76 |
| 2024-04-17 | -81.59 |
| 2024-04-16 | -81.59 |
| 2024-04-15 | -81.67 |
| 2024-04-12 | -81.75 |
| 2024-04-11 | -81.17 |
| 2024-04-10 | -81.42 |
| 2024-04-09 | -81.42 |
| 2024-04-08 | -80.93 |
| 2024-04-05 | -81.34 |
| 2024-04-03 | -81.75 |
| 2024-04-02 | -81.75 |
| 2024-03-28 | -81.42 |
| 2024-03-27 | -81.34 |
| 2024-03-26 | -81.51 |
| 2024-03-25 | -81.51 |
| 2024-03-22 | -80.10 |
| 2024-03-21 | -80.68 |
| 2024-03-20 | -81.17 |
| 2024-03-19 | -80.84 |
| 2024-03-18 | -80.93 |
| 2024-03-15 | -81.09 |
| 2024-03-14 | -80.76 |
| 2024-03-13 | -81.09 |
| 2024-03-12 | -80.68 |
| 2024-03-11 | -80.93 |
| 2024-03-08 | -81.26 |
| 2024-03-07 | -81.51 |
| 2024-03-06 | -81.51 |
| 2024-03-05 | -81.59 |
| 2024-03-04 | -81.34 |
| 2024-03-01 | -81.34 |
| 2024-02-29 | -81.34 |
| 2024-02-28 | -80.93 |
| 2024-02-27 | -80.34 |
| 2024-02-26 | -80.51 |
| 2024-02-23 | -80.51 |
| 2024-02-22 | -80.51 |
| 2024-02-21 | -80.51 |
| 2024-02-20 | -81.09 |
| 2024-02-19 | -81.17 |
| 2024-02-16 | -81.09 |
| 2024-02-15 | -80.51 |
| 2024-02-14 | -80.84 |
| 2024-02-09 | -80.68 |
| 2024-02-08 | -81.09 |
| 2024-02-07 | -80.68 |
| 2024-02-06 | -80.43 |
| 2024-02-05 | -80.34 |
| 2024-02-02 | -81.34 |
| 2024-02-01 | -81.01 |
| 2024-01-31 | -80.18 |
| 2024-01-30 | -81.17 |
| 2024-01-29 | -81.17 |
| 2024-01-26 | -81.17 |
| 2024-01-25 | -80.10 |
| 2024-01-24 | -80.76 |
| 2024-01-23 | -81.17 |
| 2024-01-22 | -81.34 |
| 2024-01-19 | -81.34 |
| 2024-01-18 | -81.42 |
| 2024-01-17 | -81.34 |
| 2024-01-16 | -80.93 |
| 2024-01-15 | -80.84 |
| 2024-01-12 | -80.51 |
| 2024-01-11 | -80.68 |
| 2024-01-10 | -80.10 |
| 2024-01-09 | -80.51 |
| 2024-01-08 | -80.18 |
| 2024-01-05 | -80.76 |
| 2024-01-04 | -80.59 |
| 2024-01-03 | -80.76 |
| 2024-01-02 | -79.85 |
| 2023-12-29 | -79.27 |
| 2023-12-28 | -79.27 |
| 2023-12-27 | -79.68 |
| 2023-12-22 | -79.85 |
| 2023-12-21 | -80.59 |
| 2023-12-20 | -80.43 |
| 2023-12-19 | -80.84 |
| 2023-12-18 | -80.51 |
| 2023-12-15 | -81.34 |
| 2023-12-14 | -81.34 |
| 2023-12-13 | -81.42 |
| 2023-12-12 | -81.42 |
| 2023-12-11 | -80.84 |
| 2023-12-08 | -81.34 |
| 2023-12-07 | -81.34 |
| 2023-12-06 | -81.34 |
| 2023-12-05 | -81.26 |
| 2023-12-04 | -80.51 |
| 2023-12-01 | -79.68 |
| 2023-11-30 | -78.85 |
| 2023-11-29 | -81.42 |
| 2023-11-28 | -80.51 |
| 2023-11-27 | -79.35 |
| 2023-11-24 | -80.51 |
| 2023-11-23 | -80.51 |
| 2023-11-22 | -80.51 |
| 2023-11-21 | -80.26 |
| 2023-11-20 | -80.34 |
| 2023-11-17 | -80.93 |
| 2023-11-16 | -80.34 |
| 2023-11-15 | -80.34 |
| 2023-11-14 | -80.34 |
| 2023-11-13 | -80.93 |
| 2023-11-10 | -81.67 |
| 2023-11-09 | -81.67 |
| 2023-11-08 | -81.34 |
| 2023-11-07 | -81.26 |
| 2023-11-06 | -80.93 |
| 2023-11-03 | -80.51 |
| 2023-11-02 | -80.10 |
| 2023-11-01 | -80.10 |
| 2023-10-31 | -80.10 |
| 2023-10-30 | -80.18 |
| 2023-10-27 | -80.10 |
| 2023-10-26 | -80.93 |
| 2023-10-25 | -81.34 |
| 2023-10-24 | -81.75 |
| 2023-10-20 | -81.34 |
| 2023-10-19 | -81.26 |
| 2023-10-18 | -79.85 |
| 2023-10-17 | -80.51 |
| 2023-10-16 | -79.68 |
| 2023-10-13 | -80.43 |
| 2023-10-12 | -80.43 |
| 2023-10-11 | -80.26 |
| 2023-10-10 | -80.10 |
| 2023-10-09 | -80.10 |
| 2023-10-06 | -80.10 |
| 2023-10-05 | -80.76 |
| 2023-10-04 | -80.76 |
| 2023-10-03 | -79.68 |
| 2023-09-29 | -79.68 |
| 2023-09-28 | -80.10 |
| 2023-09-27 | -80.10 |
| 2023-09-26 | -80.10 |
| 2023-09-25 | -79.85 |
| 2023-09-22 | -79.85 |
| 2023-09-21 | -80.10 |
| 2023-09-20 | -79.68 |
| 2023-09-19 | -79.68 |
| 2023-09-18 | -79.68 |
| 2023-09-15 | -79.68 |
| 2023-09-14 | -79.68 |
| 2023-09-13 | -79.35 |
| 2023-09-12 | -79.27 |
| 2023-09-11 | -79.27 |
| 2023-09-07 | -78.44 |
| 2023-09-06 | -79.35 |
| 2023-09-05 | -79.35 |
| 2023-09-04 | -79.27 |
| 2023-08-31 | -79.27 |
| 2023-08-30 | -79.27 |
| 2023-08-29 | -83.41 |
| 2023-08-28 | -83.41 |
| 2023-08-25 | -83.00 |
| 2023-08-24 | -83.41 |
| 2023-08-23 | -83.00 |
| 2023-08-22 | -83.00 |
| 2023-08-21 | -83.91 |
| 2023-08-18 | -83.41 |
| 2023-08-17 | -83.41 |
| 2023-08-16 | -83.25 |
| 2023-08-15 | -83.25 |
| 2023-08-14 | -83.25 |
| 2023-08-11 | -83.25 |
| 2023-08-10 | -83.25 |
| 2023-08-09 | -83.33 |
| 2023-08-08 | -83.00 |
| 2023-08-07 | -83.00 |
| 2023-08-04 | -83.00 |
| 2023-08-03 | -83.16 |
| 2023-08-02 | -83.08 |
| 2023-08-01 | -83.16 |
| 2023-07-31 | -83.00 |
| 2023-07-28 | -83.00 |
| 2023-07-27 | -82.58 |
| 2023-07-26 | -82.17 |
| 2023-07-25 | -81.92 |
| 2023-07-24 | -82.67 |
| 2023-07-21 | -82.67 |
| 2023-07-20 | -82.67 |
| 2023-07-19 | -82.09 |
| 2023-07-18 | -81.75 |
| 2023-07-14 | -81.51 |
| 2023-07-13 | -81.51 |
| 2023-07-12 | -81.75 |
| 2023-07-11 | -81.75 |
| 2023-07-10 | -82.17 |
| 2023-07-07 | -82.17 |
| 2023-07-06 | -82.17 |
| 2023-07-05 | -82.17 |
| 2023-07-04 | -82.17 |
| 2023-07-03 | -82.17 |
| 2023-06-30 | -82.17 |
| 2023-06-29 | -82.17 |
| 2023-06-28 | -82.17 |
| 2023-06-27 | -81.59 |
| 2023-06-26 | -81.75 |
| 2023-06-23 | -83.00 |
| 2023-06-21 | -81.75 |
| 2023-06-20 | -81.75 |
| 2023-06-19 | -81.75 |
| 2023-06-16 | -81.75 |
| 2023-06-15 | -81.59 |
| 2023-06-14 | -82.34 |
| 2023-06-13 | -82.50 |
| 2023-06-12 | -81.51 |
| 2023-06-09 | -81.51 |
| 2023-06-08 | -81.51 |
| 2023-06-07 | -81.51 |
| 2023-06-06 | -81.51 |
| 2023-06-05 | -81.51 |
| 2023-06-02 | -81.51 |
| 2023-06-01 | -81.34 |
| 2023-05-31 | -81.34 |
| 2023-05-30 | -81.34 |
| 2023-05-29 | -81.34 |
| 2023-05-25 | -81.34 |
| 2023-05-24 | -81.42 |
| 2023-05-23 | -81.34 |
| 2023-05-22 | -80.86 |
| 2023-05-19 | -80.86 |
| 2023-05-18 | -80.86 |
| 2023-05-17 | -80.78 |
| 2023-05-16 | -80.70 |
| 2023-05-15 | -80.63 |
| 2023-05-12 | -81.26 |
| 2023-05-11 | -81.26 |
| 2023-05-10 | -81.26 |
| 2023-05-09 | -82.45 |
| 2023-05-08 | -80.94 |
| 2023-05-05 | -81.90 |
| 2023-05-04 | -81.90 |
| 2023-05-03 | -81.74 |
| 2023-05-02 | -82.53 |
| 2023-04-28 | -81.42 |
| 2023-04-27 | -80.94 |
| 2023-04-26 | -81.26 |
| 2023-04-25 | -80.94 |
| 2023-04-24 | -80.94 |
| 2023-04-21 | -80.55 |
| 2023-04-20 | -80.55 |
| 2023-04-19 | -79.75 |
| 2023-04-18 | -79.75 |
| 2023-04-17 | -80.55 |
| 2023-04-14 | -80.55 |
| 2023-04-13 | -79.35 |
| 2023-04-12 | -79.35 |
| 2023-04-11 | -80.55 |
| 2023-04-06 | -80.55 |
| 2023-04-04 | -80.55 |
| 2023-04-03 | -80.55 |
| 2023-03-31 | -81.18 |
| 2023-03-30 | -81.26 |
| 2023-03-29 | -81.18 |
| 2023-03-28 | -80.63 |
| 2023-03-27 | -80.23 |
| 2023-03-24 | -82.53 |
| 2023-03-23 | -81.74 |
| 2023-03-22 | -81.74 |
| 2023-03-21 | -82.61 |
| 2023-03-20 | -83.40 |
| 2023-03-17 | -82.61 |
| 2023-03-16 | -82.05 |
| 2023-03-15 | -82.05 |
| 2023-03-14 | -82.93 |
| 2023-03-13 | -82.93 |
| 2023-03-10 | -81.90 |
| 2023-03-09 | -81.90 |
| 2023-03-08 | -82.69 |
| 2023-03-07 | -82.69 |
| 2023-03-06 | -82.53 |
| 2023-03-03 | -82.13 |
| 2023-03-02 | -81.74 |
| 2023-03-01 | -81.58 |
| 2023-02-28 | -83.09 |
| 2023-02-27 | -83.17 |
| 2023-02-24 | -83.25 |
| 2023-02-23 | -83.40 |
| 2023-02-22 | -83.25 |
| 2023-02-21 | -83.48 |
| 2023-02-20 | -81.74 |
| 2023-02-17 | -80.39 |
| 2023-02-16 | -80.39 |
| 2023-02-15 | -81.74 |
| 2023-02-14 | -81.74 |
| 2023-02-13 | -81.66 |
| 2023-02-10 | -81.58 |
| 2023-02-09 | -80.94 |
| 2023-02-08 | -81.34 |
| 2023-02-07 | -81.34 |
| 2023-02-06 | -81.02 |
| 2023-02-03 | -81.02 |
| 2023-02-02 | -81.02 |
| 2023-02-01 | -81.02 |
| 2023-01-31 | -81.02 |
| 2023-01-30 | -80.78 |
| 2023-01-27 | -80.78 |
| 2023-01-26 | -80.86 |
| 2023-01-20 | -80.94 |
| 2023-01-19 | -80.94 |
| 2023-01-18 | -80.94 |
| 2023-01-17 | -81.74 |
| 2023-01-16 | -81.74 |
| 2023-01-13 | -81.66 |
| 2023-01-12 | -81.34 |
| 2023-01-11 | -81.02 |
| 2023-01-10 | -81.02 |
| 2023-01-09 | -80.63 |
| 2023-01-06 | -80.63 |
| 2023-01-05 | -80.63 |
| 2023-01-04 | -80.55 |
| 2023-01-03 | -82.05 |
| 2022-12-30 | -80.94 |
| 2022-12-29 | -82.53 |
| 2022-12-28 | -81.74 |
| 2022-12-23 | -81.74 |
| 2022-12-22 | -81.74 |
| 2022-12-21 | -81.74 |
| 2022-12-20 | -81.74 |
| 2022-12-19 | -81.74 |
| 2022-12-16 | -81.74 |
| 2022-12-15 | -81.74 |
| 2022-12-14 | -82.29 |
| 2022-12-13 | -82.21 |
| 2022-12-12 | -82.21 |
| 2022-12-09 | -81.74 |
| 2022-12-08 | -81.90 |
| 2022-12-07 | -80.94 |
| 2022-12-06 | -80.15 |
| 2022-12-05 | -80.15 |
| 2022-12-02 | -82.13 |
| 2022-12-01 | -82.13 |
| 2022-11-30 | -82.13 |
| 2022-11-29 | -81.82 |
| 2022-11-28 | -81.82 |
| 2022-11-25 | -81.82 |
| 2022-11-24 | -81.82 |
| 2022-11-23 | -82.53 |
| 2022-11-22 | -82.05 |
| 2022-11-21 | -81.02 |
| 2022-11-18 | -80.94 |
| 2022-11-17 | -80.94 |
| 2022-11-16 | -80.94 |
| 2022-11-15 | -80.94 |
| 2022-11-14 | -80.70 |
| 2022-11-11 | -80.55 |
| 2022-11-10 | -81.42 |
| 2022-11-09 | -81.42 |
| 2022-11-08 | -81.42 |
| 2022-11-07 | -81.42 |
| 2022-11-04 | -81.42 |
| 2022-11-03 | -81.42 |
| 2022-11-02 | -81.34 |
| 2022-11-01 | -80.94 |
| 2022-10-31 | -80.94 |
| 2022-10-28 | -81.34 |
| 2022-10-27 | -81.34 |
| 2022-10-26 | -81.34 |
| 2022-10-25 | -81.10 |
| 2022-10-24 | -80.94 |
| 2022-10-21 | -80.94 |
| 2022-10-20 | -80.94 |
| 2022-10-19 | -80.94 |
| 2022-10-18 | -80.94 |
| 2022-10-17 | -80.63 |
| 2022-10-14 | -80.23 |
| 2022-10-13 | -81.10 |
| 2022-10-12 | -80.55 |
| 2022-10-11 | -79.35 |
| 2022-10-10 | -79.35 |
| 2022-10-07 | -78.96 |
| 2022-10-06 | -79.35 |
| 2022-10-05 | -79.75 |
| 2022-10-03 | -80.15 |
| 2022-09-30 | -80.15 |
| 2022-09-29 | -80.15 |
| 2022-09-28 | -78.56 |
| 2022-09-27 | -78.56 |
| 2022-09-26 | -78.96 |
| 2022-09-23 | -78.56 |
| 2022-09-22 | -78.56 |
| 2022-09-21 | -79.35 |
| 2022-09-20 | -79.35 |
| 2022-09-19 | -78.96 |
| 2022-09-16 | -78.96 |
| 2022-09-15 | -78.96 |
| 2022-09-14 | -78.96 |
| 2022-09-13 | -78.56 |
| 2022-09-09 | -78.96 |
| 2022-09-08 | -79.35 |
| 2022-09-07 | -79.75 |
| 2022-09-06 | -80.94 |
| 2022-09-05 | -78.96 |
| 2022-09-02 | -78.96 |
| 2022-09-01 | -78.96 |
| 2022-08-31 | -78.96 |
| 2022-08-30 | -79.75 |
| 2022-08-29 | -79.35 |
| 2022-08-26 | -78.96 |
| 2022-08-25 | -79.35 |
| 2022-08-24 | -79.35 |
| 2022-08-23 | -78.96 |
| 2022-08-22 | -78.96 |
| 2022-08-19 | -80.15 |
| 2022-08-18 | -78.96 |
| 2022-08-17 | -78.56 |
| 2022-08-16 | -78.56 |
| 2022-08-15 | -79.75 |
| 2022-08-12 | -79.75 |
| 2022-08-11 | -79.75 |
| 2022-08-10 | -80.15 |
| 2022-08-09 | -80.55 |
| 2022-08-08 | -81.10 |
| 2022-08-05 | -80.94 |
| 2022-08-04 | -80.55 |
| 2022-08-03 | -80.55 |
| 2022-08-02 | -80.15 |
| 2022-08-01 | -79.35 |
| 2022-07-29 | -80.15 |
| 2022-07-28 | -80.15 |
| 2022-07-27 | -80.15 |
| 2022-07-26 | -80.15 |
| 2022-07-25 | -80.55 |
| 2022-07-22 | -80.15 |
| 2022-07-21 | -80.15 |
| 2022-07-20 | -80.15 |
| 2022-07-19 | -80.15 |
| 2022-07-18 | -80.15 |
| 2022-07-15 | -80.15 |
| 2022-07-14 | -80.15 |
| 2022-07-13 | -80.15 |
| 2022-07-12 | -80.15 |
| 2022-07-11 | -80.70 |
| 2022-07-08 | -80.55 |
| 2022-07-07 | -80.55 |
| 2022-07-06 | -81.58 |
| 2022-07-05 | -80.94 |
| 2022-07-04 | -80.94 |
| 2022-06-30 | -79.75 |
| 2022-06-29 | -79.75 |
| 2022-06-28 | -79.35 |
| 2022-06-27 | -80.15 |
| 2022-06-24 | -81.58 |
| 2022-06-23 | -80.15 |
| 2022-06-22 | -80.94 |
| 2022-06-21 | -81.18 |
| 2022-06-20 | -80.94 |
| 2022-06-17 | -80.94 |
| 2022-06-16 | -80.94 |
| 2022-06-15 | -80.94 |
| 2022-06-14 | -81.34 |
| 2022-06-13 | -80.63 |
| 2022-06-10 | -80.78 |
| 2022-06-09 | -79.75 |
| 2022-06-08 | -79.35 |
| 2022-06-07 | -79.35 |
| 2022-06-06 | -78.96 |
| 2022-06-02 | -79.75 |
| 2022-06-01 | -80.23 |
| 2022-05-31 | -80.78 |
| 2022-05-30 | -80.55 |
| 2022-05-27 | -80.55 |
| 2022-05-26 | -80.55 |
| 2022-05-25 | -80.31 |
| 2022-05-24 | -80.15 |
| 2022-05-23 | -80.78 |
| 2022-05-20 | -81.50 |
| 2022-05-19 | -80.94 |
| 2022-05-18 | -80.94 |
| 2022-05-17 | -81.34 |
| 2022-05-16 | -81.74 |
| 2022-05-13 | -81.90 |
| 2022-05-12 | -81.98 |
| 2022-05-11 | -81.98 |
| 2022-05-10 | -82.13 |
| 2022-05-06 | -81.18 |
| 2022-05-05 | -80.78 |
| 2022-05-04 | -80.55 |
| 2022-05-03 | -80.86 |
| 2022-04-29 | -80.63 |
| 2022-04-28 | -80.55 |
| 2022-04-27 | -80.78 |
| 2022-04-26 | -80.15 |
| 2022-04-25 | -80.70 |
| 2022-04-22 | -80.15 |
| 2022-04-21 | -80.55 |
| 2022-04-20 | -78.96 |
| 2022-04-19 | -78.56 |
| 2022-04-14 | -78.16 |
| 2022-04-13 | -77.77 |
| 2022-04-12 | -78.16 |
| 2022-04-11 | -77.77 |
| 2022-04-08 | -76.97 |
| 2022-04-07 | -76.97 |
| 2022-04-06 | -76.97 |
| 2022-04-04 | -77.37 |
| 2022-04-01 | -78.56 |
| 2022-03-31 | -78.96 |
| 2022-03-30 | -77.77 |
| 2022-03-29 | -77.77 |
| 2022-03-28 | -78.56 |
| 2022-03-25 | -78.16 |
| 2022-03-24 | -77.37 |
| 2022-03-23 | -77.37 |
| 2022-03-22 | -78.16 |
| 2022-03-21 | -78.16 |
| 2022-03-18 | -78.16 |
| 2022-03-17 | -76.58 |
| 2022-03-16 | -79.75 |
| 2022-03-15 | -80.55 |
| 2022-03-14 | -80.15 |
| 2022-03-11 | -77.77 |
| 2022-03-10 | -76.97 |
| 2022-03-09 | -76.58 |
| 2022-03-08 | -74.99 |
| 2022-03-07 | -74.99 |
| 2022-03-04 | -73.80 |
| 2022-03-03 | -73.40 |
| 2022-03-02 | -74.59 |
| 2022-03-01 | -74.59 |
| 2022-02-28 | -73.40 |
| 2022-02-25 | -72.21 |
| 2022-02-24 | -71.81 |
| 2022-02-23 | -72.21 |
| 2022-02-22 | -72.21 |
| 2022-02-21 | -72.21 |
| 2022-02-18 | -72.21 |
| 2022-02-17 | -72.21 |
| 2022-02-16 | -71.41 |
| 2022-02-15 | -70.62 |
| 2022-02-14 | -70.62 |
| 2022-02-11 | -72.21 |
| 2022-02-10 | -72.21 |
| 2022-02-09 | -71.41 |
| 2022-02-08 | -71.02 |
| 2022-02-07 | -71.02 |
| 2022-02-04 | -69.83 |
| 2022-01-31 | -71.02 |
| 2022-01-28 | -70.62 |
| 2022-01-27 | -70.62 |
| 2022-01-26 | -69.43 |
| 2022-01-25 | -69.43 |
| 2022-01-24 | -70.62 |
| 2022-01-21 | -69.83 |
| 2022-01-20 | -69.03 |
| 2022-01-19 | -69.03 |
| 2022-01-18 | -68.24 |
| 2022-01-17 | -68.64 |
| 2022-01-14 | -69.43 |
| 2022-01-13 | -68.24 |
| 2022-01-12 | -68.24 |
| 2022-01-11 | -69.83 |
| 2022-01-10 | -68.64 |
| 2022-01-07 | -68.64 |
| 2022-01-06 | -68.24 |
| 2022-01-05 | -67.84 |
| 2022-01-04 | -67.05 |
| 2022-01-03 | -65.46 |
| 2021-12-31 | -68.24 |
| 2021-12-30 | -69.83 |
| 2021-12-29 | -70.22 |
| 2021-12-28 | -70.22 |
| 2021-12-24 | -71.02 |
| 2021-12-23 | -70.62 |
| 2021-12-22 | -71.02 |
| 2021-12-21 | -70.22 |
| 2021-12-20 | -70.22 |
| 2021-12-17 | -70.62 |
| 2021-12-16 | -71.81 |
| 2021-12-15 | -72.21 |
| 2021-12-14 | -71.81 |
| 2021-12-13 | -71.81 |
| 2021-12-10 | -71.02 |
| 2021-12-09 | -71.02 |
| 2021-12-08 | -71.41 |
| 2021-12-07 | -72.21 |
| 2021-12-06 | -73.40 |
| 2021-12-03 | -72.61 |
| 2021-12-02 | -76.18 |
| 2021-12-01 | -79.35 |
| 2021-11-30 | -80.15 |
| 2021-11-29 | -80.15 |
| 2021-11-26 | -80.15 |
| 2021-11-25 | -79.75 |
| 2021-11-24 | -80.15 |
| 2021-11-23 | -80.15 |
| 2021-11-22 | -80.15 |
| 2021-11-19 | -79.75 |
| 2021-11-18 | -79.75 |
| 2021-11-17 | -78.96 |
| 2021-11-16 | -78.56 |
| 2021-11-15 | -78.96 |
| 2021-11-12 | -76.97 |
| 2021-11-11 | -76.97 |
| 2021-11-10 | -76.58 |
| 2021-11-09 | -76.97 |
| 2021-11-08 | -77.37 |
| 2021-11-05 | -77.77 |
| 2021-11-04 | -76.58 |
| 2021-11-03 | -76.18 |
| 2021-11-02 | -77.37 |
| 2021-11-01 | -78.16 |
| 2021-10-29 | -78.16 |
| 2021-10-28 | -78.16 |
| 2021-10-27 | -78.16 |
| 2021-10-26 | -76.97 |
| 2021-10-25 | -77.77 |
| 2021-10-22 | -74.99 |
| 2021-10-21 | -74.99 |
| 2021-10-20 | -74.59 |
| 2021-10-19 | -73.00 |
| 2021-10-18 | -73.00 |
| 2021-10-15 | -73.00 |
| 2021-10-12 | -73.40 |
| 2021-10-11 | -73.80 |
| 2021-10-08 | -71.41 |
| 2021-10-07 | -70.22 |
| 2021-10-06 | -69.43 |
| 2021-10-05 | -71.81 |
| 2021-10-04 | -74.59 |
| 2021-09-30 | -72.61 |
| 2021-09-29 | -72.61 |
| 2021-09-28 | -72.21 |
| 2021-09-27 | -71.41 |
| 2021-09-24 | -71.81 |
| 2021-09-23 | -72.21 |
| 2021-09-21 | -74.19 |
| 2021-09-20 | -74.59 |
| 2021-09-17 | -72.61 |
| 2021-09-16 | -71.81 |
| 2021-09-15 | -71.02 |
| 2021-09-14 | -71.02 |
| 2021-09-13 | -71.41 |
| 2021-09-10 | -71.41 |
| 2021-09-09 | -74.19 |
| 2021-09-08 | -76.18 |
| 2021-09-07 | -76.97 |
| 2021-09-06 | -76.97 |
| 2021-09-03 | -76.97 |
| 2021-09-02 | -77.37 |
| 2021-09-01 | -77.77 |
| 2021-08-31 | -78.96 |
| 2021-08-30 | -78.56 |
| 2021-08-27 | -77.37 |
| 2021-08-26 | -78.56 |
| 2021-08-25 | -79.35 |
| 2021-08-24 | -79.35 |
| 2021-08-23 | -79.35 |
| 2021-08-20 | -79.35 |
| 2021-08-19 | -79.35 |
| 2021-08-18 | -78.96 |
| 2021-08-17 | -78.16 |
| 2021-08-16 | -77.77 |
| 2021-08-13 | -77.77 |
| 2021-08-12 | -78.56 |
| 2021-08-11 | -78.16 |
| 2021-08-10 | -79.35 |
| 2021-08-09 | -79.35 |
| 2021-08-06 | -78.16 |
| 2021-08-05 | -77.37 |
| 2021-08-04 | -77.37 |
| 2021-08-03 | -77.77 |
| 2021-08-02 | -77.77 |
| 2021-07-30 | -77.37 |
| 2021-07-29 | -77.37 |
| 2021-07-28 | -78.16 |
| 2021-07-27 | -79.35 |
| 2021-07-26 | -78.56 |
| 2021-07-23 | -77.77 |
| 2021-07-22 | -78.56 |
| 2021-07-21 | -80.15 |
| 2021-07-20 | -80.15 |
| 2021-07-19 | -80.15 |
| 2021-07-16 | -80.15 |
| 2021-07-15 | -80.31 |
| 2021-07-14 | -80.31 |
| 2021-07-13 | -80.15 |
| 2021-07-12 | -81.50 |
| 2021-07-09 | -83.64 |
| 2021-07-08 | -82.53 |
| 2021-07-07 | -81.42 |
| 2021-07-06 | -81.18 |
| 2021-07-05 | -80.39 |
| 2021-07-02 | -81.10 |
| 2021-06-30 | -81.10 |
| 2021-06-29 | -80.70 |
| 2021-06-28 | -80.47 |
| 2021-06-25 | -80.78 |
| 2021-06-24 | -81.18 |
| 2021-06-23 | -82.45 |
| 2021-06-22 | -81.50 |
| 2021-06-21 | -81.98 |
| 2021-06-18 | -81.02 |
| 2021-06-17 | -80.94 |
| 2021-06-16 | -81.02 |
| 2021-06-15 | -81.74 |
| 2021-06-11 | -81.74 |
| 2021-06-10 | -81.82 |
| 2021-06-09 | -80.94 |
| 2021-06-08 | -81.18 |
| 2021-06-07 | -81.10 |
| 2021-06-04 | -81.10 |
| 2021-06-03 | -81.10 |
| 2021-06-02 | -80.86 |
| 2021-06-01 | -81.74 |
| 2021-05-31 | -81.98 |
| 2021-05-28 | -81.02 |
| 2021-05-27 | -80.94 |
| 2021-05-26 | -80.94 |
| 2021-05-25 | -80.55 |
| 2021-05-24 | -82.85 |
| 2021-05-21 | -81.74 |
| 2021-05-20 | -81.74 |
| 2021-05-18 | -81.74 |
| 2021-05-17 | -82.37 |
| 2021-05-14 | -81.74 |
| 2021-05-13 | -81.74 |
| 2021-05-12 | -81.74 |
| 2021-05-11 | -82.53 |
| 2021-05-10 | -81.26 |
| 2021-05-07 | -80.78 |
| 2021-05-06 | -80.70 |
| 2021-05-05 | -84.04 |
| 2021-05-04 | -84.12 |
| 2021-05-03 | -84.12 |
| 2021-04-30 | -84.12 |
| 2021-04-29 | -84.12 |
| 2021-04-28 | -84.44 |
| 2021-04-27 | -84.44 |
| 2021-04-26 | -84.44 |
| 2021-04-23 | -84.12 |
| 2021-04-22 | -83.40 |
| 2021-04-21 | -84.75 |
| 2021-04-20 | -84.75 |
| 2021-04-19 | -84.75 |
| 2021-04-16 | -84.83 |
| 2021-04-15 | -84.83 |
| 2021-04-14 | -84.83 |
| 2021-04-13 | -84.75 |
| 2021-04-12 | -83.72 |
| 2021-04-09 | -83.72 |
| 2021-04-08 | -83.33 |
| 2021-04-07 | -83.33 |
| 2021-04-01 | -83.33 |
| 2021-03-31 | -83.33 |
| 2021-03-30 | -83.33 |
| 2021-03-29 | -83.17 |
| 2021-03-26 | -84.36 |
| 2021-03-25 | -84.36 |
| 2021-03-24 | -84.52 |
| 2021-03-23 | -84.60 |
| 2021-03-22 | -84.52 |
| 2021-03-19 | -84.12 |
| 2021-03-18 | -84.12 |
| 2021-03-17 | -84.12 |
| 2021-03-16 | -84.44 |
| 2021-03-15 | -84.12 |
| 2021-03-12 | -84.52 |
| 2021-03-11 | -83.64 |
| 2021-03-10 | -83.64 |
| 2021-03-09 | -82.85 |
| 2021-03-08 | -83.64 |
| 2021-03-05 | -83.80 |
| 2021-03-04 | -83.80 |
| 2021-03-03 | -83.80 |
| 2021-03-02 | -83.80 |
| 2021-03-01 | -83.80 |
| 2021-02-26 | -83.80 |
| 2021-02-25 | -83.17 |
| 2021-02-24 | -83.80 |
| 2021-02-23 | -82.69 |
| 2021-02-22 | -81.82 |
| 2021-02-19 | -81.74 |
| 2021-02-18 | -81.26 |
| 2021-02-17 | -80.78 |
| 2021-02-16 | -82.85 |
| 2021-02-11 | -81.58 |
| 2021-02-10 | -82.85 |
| 2021-02-09 | -82.85 |
| 2021-02-08 | -83.48 |
| 2021-02-05 | -83.33 |
| 2021-02-04 | -83.33 |
| 2021-02-03 | -83.33 |
| 2021-02-02 | -83.33 |
| 2021-02-01 | -83.33 |
| 2021-01-29 | -83.33 |
| 2021-01-28 | -84.36 |
| 2021-01-27 | -84.36 |
| 2021-01-26 | -84.36 |
| 2021-01-25 | -82.93 |
| 2021-01-22 | -82.77 |
| 2021-01-21 | -82.61 |
| 2021-01-20 | -82.37 |
| 2021-01-19 | -82.37 |
| 2021-01-18 | -82.37 |
| 2021-01-15 | -81.90 |
| 2021-01-14 | -80.31 |
| 2021-01-13 | -81.58 |
| 2021-01-12 | -81.34 |
| 2021-01-11 | -82.29 |
| 2021-01-08 | -81.98 |
| 2021-01-07 | -81.34 |
| 2021-01-06 | -81.90 |
| 2021-01-05 | -82.13 |
| 2021-01-04 | -81.98 |
| 2020-12-31 | -78.96 |
| 2020-12-30 | -80.23 |
| 2020-12-29 | -82.05 |
| 2020-12-28 | -81.58 |
| 2020-12-24 | -80.15 |
| 2020-12-23 | -80.15 |
| 2020-12-22 | -78.16 |
| 2020-12-21 | -78.16 |
| 2020-12-18 | -78.96 |
| 2020-12-17 | -80.55 |
| 2020-12-16 | -81.90 |
| 2020-12-15 | -81.90 |
| 2020-12-14 | -82.45 |
| 2020-12-11 | -81.74 |
| 2020-12-10 | -82.93 |
| 2020-12-09 | -82.61 |
| 2020-12-08 | -82.61 |
| 2020-12-07 | -82.61 |
| 2020-12-04 | -82.61 |
| 2020-12-03 | -82.53 |
| 2020-12-02 | -82.53 |
| 2020-12-01 | -83.01 |
| 2020-11-30 | -83.01 |
| 2020-11-27 | -81.66 |
| 2020-11-26 | -81.66 |
| 2020-11-25 | -80.94 |
| 2020-11-24 | -81.58 |
| 2020-11-23 | -82.53 |
| 2020-11-20 | -82.53 |
| 2020-11-19 | -80.94 |
| 2020-11-18 | -80.94 |
| 2020-11-17 | -80.94 |
| 2020-11-16 | -80.94 |
| 2020-11-13 | -80.94 |
| 2020-11-12 | -80.94 |
| 2020-11-11 | -80.94 |
| 2020-11-10 | -80.94 |
| 2020-11-09 | -81.10 |
| 2020-11-06 | -81.10 |
| 2020-11-05 | -81.10 |
| 2020-11-04 | -80.63 |
| 2020-11-03 | -80.63 |
| 2020-11-02 | -80.31 |
| 2020-10-30 | -81.50 |
| 2020-10-29 | -81.02 |
| 2020-10-28 | -81.74 |
| 2020-10-27 | -81.10 |
| 2020-10-23 | -80.31 |
| 2020-10-22 | -80.31 |
| 2020-10-21 | -80.23 |
| 2020-10-20 | -80.15 |
| 2020-10-19 | -80.15 |
| 2020-10-16 | -80.23 |
| 2020-10-15 | -80.15 |
| 2020-10-14 | -80.15 |
| 2020-10-12 | -80.15 |
| 2020-10-09 | -80.15 |
| 2020-10-08 | -80.15 |
| 2020-10-07 | -79.75 |
| 2020-10-06 | -79.75 |
| 2020-10-05 | -80.39 |
| 2020-09-30 | -79.75 |
| 2020-09-29 | -79.35 |
| 2020-09-28 | -78.56 |
| 2020-09-25 | -77.77 |
| 2020-09-24 | -77.37 |
| 2020-09-23 | -76.97 |
| 2020-09-22 | -78.16 |
| 2020-09-21 | -77.77 |
| 2020-09-18 | -77.77 |
| 2020-09-17 | -78.16 |
| 2020-09-16 | -78.16 |
| 2020-09-15 | -78.56 |
| 2020-09-14 | -79.35 |
| 2020-09-11 | -78.16 |
| 2020-09-10 | -78.56 |
| 2020-09-09 | -78.96 |
| 2020-09-08 | -78.16 |
| 2020-09-07 | -80.23 |
| 2020-09-04 | -78.56 |
| 2020-09-03 | -77.77 |
| 2020-09-02 | -77.77 |
| 2020-09-01 | -77.37 |
| 2020-08-31 | -77.77 |
| 2020-08-28 | -78.16 |
| 2020-08-27 | -76.18 |
| 2020-08-26 | -76.58 |
| 2020-08-25 | -76.58 |
| 2020-08-24 | -76.97 |
| 2020-08-21 | -77.77 |
| 2020-08-20 | -77.37 |
| 2020-08-19 | -78.16 |
| 2020-08-18 | -81.26 |
| 2020-08-17 | -81.26 |
| 2020-08-14 | -81.82 |
| 2020-08-13 | -82.05 |
| 2020-08-12 | -82.77 |
| 2020-08-11 | -81.74 |
| 2020-08-10 | -82.53 |
| 2020-08-07 | -82.37 |
| 2020-08-06 | -81.90 |
| 2020-08-05 | -82.45 |
| 2020-08-04 | -82.29 |
| 2020-08-03 | -81.90 |
| 2020-07-31 | -81.74 |
| 2020-07-30 | -80.94 |
| 2020-07-29 | -80.86 |
| 2020-07-28 | -80.86 |
| 2020-07-27 | -80.86 |
| 2020-07-24 | -80.86 |
| 2020-07-23 | -80.86 |
| 2020-07-22 | -81.34 |
| 2020-07-21 | -81.90 |
| 2020-07-20 | -82.45 |
| 2020-07-17 | -81.82 |
| 2020-07-16 | -81.02 |
| 2020-07-15 | -81.02 |
| 2020-07-14 | -80.86 |
| 2020-07-13 | -81.34 |
| 2020-07-10 | -80.55 |
| 2020-07-09 | -80.23 |
| 2020-07-08 | -81.34 |
| 2020-07-07 | -81.34 |
| 2020-07-06 | -81.66 |
| 2020-07-03 | -81.42 |
| 2020-07-02 | -81.74 |
| 2020-06-30 | -81.42 |
| 2020-06-29 | -81.42 |
| 2020-06-26 | -81.90 |
| 2020-06-24 | -81.58 |
| 2020-06-23 | -82.05 |
| 2020-06-22 | -81.34 |
| 2020-06-19 | -83.72 |
| 2020-06-18 | -80.31 |
| 2020-06-17 | -80.15 |
| 2020-06-16 | -80.15 |
| 2020-06-15 | -80.47 |
| 2020-06-12 | -80.47 |
| 2020-06-11 | -80.47 |
| 2020-06-10 | -80.15 |
| 2020-06-09 | -80.23 |
| 2020-06-08 | -80.47 |
| 2020-06-05 | -80.15 |
| 2020-06-04 | -80.70 |
| 2020-06-03 | -80.15 |
| 2020-06-02 | -80.15 |
| 2020-06-01 | -79.75 |
| 2020-05-29 | -80.63 |
| 2020-05-28 | -80.31 |
| 2020-05-27 | -80.15 |
| 2020-05-26 | -80.55 |
| 2020-05-25 | -80.15 |
| 2020-05-22 | -80.15 |
| 2020-05-21 | -80.15 |
| 2020-05-20 | -79.75 |
| 2020-05-19 | -80.15 |
| 2020-05-18 | -80.55 |
| 2020-05-15 | -80.55 |
| 2020-05-14 | -80.94 |
| 2020-05-13 | -80.31 |
| 2020-05-12 | -80.31 |
| 2020-05-11 | -80.55 |
| 2020-05-08 | -80.55 |
| 2020-05-07 | -80.23 |
| 2020-05-06 | -80.70 |
| 2020-05-05 | -80.55 |
| 2020-05-04 | -80.94 |
| 2020-04-29 | -80.94 |
| 2020-04-28 | -82.13 |
| 2020-04-27 | -82.93 |
| 2020-04-24 | -83.33 |
| 2020-04-23 | -83.96 |
| 2020-04-22 | -84.67 |
| 2020-04-21 | -84.44 |
| 2020-04-20 | -84.44 |
| 2020-04-17 | -86.10 |
| 2020-04-16 | -84.52 |
| 2020-04-15 | -84.99 |
| 2020-04-14 | -84.91 |
| 2020-04-09 | -84.91 |
| 2020-04-08 | -84.44 |
| 2020-04-07 | -84.52 |
| 2020-04-06 | -84.75 |
| 2020-04-03 | -84.75 |
| 2020-04-02 | -84.75 |
| 2020-04-01 | -86.02 |
| 2020-03-31 | -86.02 |
| 2020-03-30 | -84.75 |
| 2020-03-27 | -87.22 |
| 2020-03-26 | -87.30 |
| 2020-03-25 | -88.01 |
| 2020-03-24 | -88.09 |
| 2020-03-23 | -88.57 |
| 2020-03-20 | -88.80 |
| 2020-03-19 | -88.88 |
| 2020-03-18 | -88.01 |
| 2020-03-17 | -85.71 |
| 2020-03-16 | -85.39 |
| 2020-03-13 | -84.67 |
| 2020-03-12 | -84.44 |
| 2020-03-11 | -83.96 |
| 2020-03-10 | -84.04 |
| 2020-03-09 | -82.69 |
| 2020-03-06 | -80.94 |
| 2020-03-05 | -80.94 |
| 2020-03-04 | -81.66 |
| 2020-03-03 | -80.94 |
| 2020-03-02 | -81.34 |
| 2020-02-28 | -81.02 |
| 2020-02-27 | -80.55 |
| 2020-02-26 | -80.86 |
| 2020-02-25 | -80.23 |
| 2020-02-24 | -80.15 |
| 2020-02-21 | -79.35 |
| 2020-02-20 | -78.96 |
| 2020-02-19 | -80.15 |
| 2020-02-18 | -79.75 |
| 2020-02-17 | -80.15 |
| 2020-02-14 | -79.75 |
| 2020-02-13 | -80.15 |
| 2020-02-12 | -80.55 |
| 2020-02-11 | -80.63 |
| 2020-02-10 | -81.26 |
| 2020-02-07 | -81.18 |
| 2020-02-06 | -79.75 |
| 2020-02-05 | -81.34 |
| 2020-02-04 | -80.15 |
| 2020-02-03 | -80.70 |
| 2020-01-31 | -80.94 |
| 2020-01-30 | -80.70 |
| 2020-01-29 | -79.35 |
| 2020-01-24 | -78.56 |
| 2020-01-23 | -78.96 |
| 2020-01-22 | -77.77 |
| 2020-01-21 | -78.16 |
| 2020-01-20 | -76.97 |
| 2020-01-17 | -76.58 |
| 2020-01-16 | -76.58 |
| 2020-01-15 | -77.37 |
| 2020-01-14 | -76.18 |
| 2020-01-13 | -74.59 |
| 2020-01-10 | -74.59 |
| 2020-01-09 | -73.40 |
| 2020-01-08 | -73.80 |
| 2020-01-07 | -73.00 |
| 2020-01-06 | -71.81 |
| 2020-01-03 | -71.81 |
| 2020-01-02 | -71.41 |
| 2019-12-31 | -71.02 |
| 2019-12-30 | -71.81 |
| 2019-12-27 | -71.41 |
| 2019-12-24 | -71.81 |
| 2019-12-23 | -71.81 |
| 2019-12-20 | -71.81 |
| 2019-12-19 | -72.21 |
| 2019-12-18 | -71.02 |
| 2019-12-17 | -71.41 |
| 2019-12-16 | -71.02 |
| 2019-12-13 | -71.02 |
| 2019-12-12 | -71.41 |
| 2019-12-11 | -71.81 |
| 2019-12-10 | -72.61 |
| 2019-12-09 | -71.02 |
| 2019-12-06 | -71.41 |
| 2019-12-05 | -71.81 |
| 2019-12-04 | -72.61 |
| 2019-12-03 | -71.81 |
| 2019-12-02 | -72.21 |
| 2019-11-29 | -73.40 |
| 2019-11-28 | -74.59 |
| 2019-11-27 | -73.40 |
| 2019-11-26 | -72.61 |
| 2019-11-25 | -72.61 |
| 2019-11-22 | -72.21 |
| 2019-11-21 | -72.21 |
| 2019-11-20 | -72.21 |
| 2019-11-19 | -72.21 |
| 2019-11-18 | -73.00 |
| 2019-11-15 | -73.40 |
| 2019-11-14 | -73.40 |
| 2019-11-13 | -71.81 |
| 2019-11-12 | -71.02 |
| 2019-11-11 | -71.41 |
| 2019-11-08 | -70.62 |
| 2019-11-07 | -70.62 |
| 2019-11-06 | -71.02 |
| 2019-11-05 | -70.22 |
| 2019-11-04 | -69.43 |
| 2019-11-01 | -74.59 |
| 2019-10-31 | -74.59 |
| 2019-10-30 | -80.55 |
| 2019-10-29 | -79.35 |
| 2019-10-28 | -79.35 |
| 2019-10-25 | -78.96 |
| 2019-10-24 | -78.96 |
| 2019-10-23 | -79.35 |
| 2019-10-22 | -78.56 |
| 2019-10-21 | -80.15 |
| 2019-10-18 | -80.15 |
| 2019-10-17 | -80.47 |
| 2019-10-16 | -80.23 |
| 2019-10-15 | -80.55 |
| 2019-10-14 | -79.75 |
| 2019-10-11 | -80.55 |
| 2019-10-10 | -81.90 |
| 2019-10-09 | -82.45 |
| 2019-10-08 | -82.37 |
| 2019-10-04 | -81.74 |
| 2019-10-03 | -81.34 |
| 2019-10-02 | -80.94 |
| 2019-09-30 | -80.78 |
| 2019-09-27 | -80.23 |
| 2019-09-26 | -79.35 |
| 2019-09-25 | -77.37 |
| 2019-09-24 | -76.97 |
| 2019-09-23 | -76.97 |
| 2019-09-20 | -76.18 |
| 2019-09-19 | -74.99 |
| 2019-09-18 | -73.80 |
| 2019-09-17 | -76.97 |
| 2019-09-16 | -78.96 |
| 2019-09-13 | -81.98 |
| 2019-09-12 | -81.90 |
| 2019-09-11 | -81.98 |
| 2019-09-10 | -82.21 |
| 2019-09-09 | -81.42 |
| 2019-09-06 | -81.02 |
| 2019-09-05 | -81.02 |
| 2019-09-04 | -82.21 |
| 2019-09-03 | -82.05 |
| 2019-09-02 | -81.02 |
| 2019-08-30 | -81.02 |
| 2019-08-29 | -82.37 |
| 2019-08-28 | -83.96 |
| 2019-08-27 | -84.04 |
| 2019-08-26 | -84.04 |
| 2019-08-23 | -83.80 |
| 2019-08-22 | -83.40 |
| 2019-08-21 | -83.56 |
| 2019-08-20 | -83.88 |
| 2019-08-19 | -84.12 |
| 2019-08-16 | -84.04 |
| 2019-08-15 | -82.61 |
| 2019-08-14 | -83.64 |
| 2019-08-13 | -84.12 |
| 2019-08-12 | -82.37 |
| 2019-08-09 | -81.82 |
| 2019-08-08 | -81.50 |
| 2019-08-07 | -82.05 |
| 2019-08-06 | -81.74 |
| 2019-08-05 | -80.63 |
| 2019-08-02 | -78.56 |
| 2019-08-01 | -76.97 |
| 2019-07-31 | -76.97 |
| 2019-07-30 | -76.97 |
| 2019-07-29 | -76.97 |
| 2019-07-26 | -76.18 |
| 2019-07-25 | -76.18 |
| 2019-07-24 | -75.78 |
| 2019-07-23 | -76.18 |
| 2019-07-22 | -76.18 |
| 2019-07-19 | -75.38 |
| 2019-07-18 | -75.78 |
| 2019-07-17 | -76.18 |
| 2019-07-16 | -76.18 |
| 2019-07-15 | -76.18 |
| 2019-07-12 | -76.18 |
| 2019-07-11 | -75.38 |
| 2019-07-10 | -74.59 |
| 2019-07-09 | -74.19 |
| 2019-07-08 | -76.18 |
| 2019-07-05 | -75.38 |
| 2019-07-04 | -74.99 |
| 2019-07-03 | -74.59 |
| 2019-07-02 | -74.19 |
| 2019-06-28 | -73.40 |
| 2019-06-27 | -75.78 |
| 2019-06-26 | -76.18 |
| 2019-06-25 | -75.38 |
| 2019-06-24 | -74.59 |
| 2019-06-21 | -74.99 |
| 2019-06-20 | -76.18 |
| 2019-06-19 | -74.59 |
| 2019-06-18 | -75.78 |
| 2019-06-17 | -75.38 |
| 2019-06-14 | -74.99 |
| 2019-06-13 | -73.40 |
| 2019-06-12 | -74.59 |
| 2019-06-11 | -73.80 |
| 2019-06-10 | -73.80 |
| 2019-06-06 | -75.38 |
| 2019-06-05 | -75.38 |
| 2019-06-04 | -75.38 |
| 2019-06-03 | -75.38 |
| 2019-05-31 | -73.80 |
| 2019-05-30 | -72.21 |
| 2019-05-29 | -71.81 |
| 2019-05-28 | -70.62 |
| 2019-05-27 | -72.21 |
| 2019-05-24 | -71.41 |
| 2019-05-23 | -70.62 |
| 2019-05-22 | -71.41 |
| 2019-05-21 | -72.21 |
| 2019-05-20 | -72.61 |
| 2019-05-17 | -70.62 |
| 2019-05-16 | -71.41 |
| 2019-05-15 | -71.41 |
| 2019-05-14 | -72.61 |
| 2019-05-10 | -73.40 |
| 2019-05-09 | -73.80 |
| 2019-05-08 | -71.81 |
| 2019-05-07 | -69.43 |
| 2019-05-06 | -69.03 |
| 2019-05-03 | -67.05 |
| 2019-05-02 | -67.84 |
| 2019-04-30 | -67.05 |
| 2019-04-29 | -66.65 |
| 2019-04-26 | -67.44 |
| 2019-04-25 | -65.06 |
| 2019-04-24 | -67.84 |
| 2019-04-23 | -67.44 |
| 2019-04-18 | -68.24 |
| 2019-04-17 | -67.44 |
| 2019-04-16 | -66.65 |
| 2019-04-15 | -66.65 |
| 2019-04-12 | -66.25 |
| 2019-04-11 | -66.25 |
| 2019-04-10 | -65.46 |
| 2019-04-09 | -65.06 |
| 2019-04-08 | -64.67 |
| 2019-04-04 | -65.06 |
| 2019-04-03 | -64.67 |
| 2019-04-02 | -65.06 |
| 2019-04-01 | -65.06 |
| 2019-03-29 | -65.46 |
| 2019-03-28 | -64.67 |
| 2019-03-27 | -65.46 |
| 2019-03-26 | -65.06 |
| 2019-03-25 | -65.86 |
| 2019-03-22 | -65.06 |
| 2019-03-21 | -64.67 |
| 2019-03-20 | -63.87 |
| 2019-03-19 | -63.47 |
| 2019-03-18 | -65.06 |
| 2019-03-15 | -64.67 |
| 2019-03-14 | -64.67 |
| 2019-03-13 | -65.46 |
| 2019-03-12 | -65.06 |
| 2019-03-11 | -64.27 |
| 2019-03-08 | -65.06 |
| 2019-03-07 | -62.68 |
| 2019-03-06 | -60.69 |
| 2019-03-05 | -59.50 |
| 2019-03-04 | -60.30 |
| 2019-03-01 | -60.30 |
| 2019-02-28 | -60.30 |
| 2019-02-27 | -61.09 |
| 2019-02-26 | -60.30 |
| 2019-02-25 | -60.69 |
| 2019-02-22 | -59.50 |
| 2019-02-21 | -60.69 |
| 2019-02-20 | -59.50 |
| 2019-02-19 | -57.92 |
| 2019-02-18 | -56.33 |
| 2019-02-15 | -53.15 |
| 2019-02-14 | -49.18 |
| 2019-02-13 | -54.74 |
| 2019-02-12 | -54.74 |
| 2019-02-11 | -53.95 |
| 2019-02-08 | -59.50 |
| 2019-02-04 | -63.08 |
| 2019-02-01 | -66.65 |
| 2019-01-31 | -63.08 |
| 2019-01-30 | -62.28 |
| 2019-01-29 | -60.30 |
| 2019-01-28 | -58.71 |
| 2019-01-25 | -57.12 |
| 2019-01-24 | -63.87 |
| 2019-01-23 | -64.27 |
| 2019-01-22 | -66.65 |
| 2019-01-21 | -67.84 |
| 2019-01-18 | -68.24 |
| 2019-01-17 | -67.84 |
| 2019-01-16 | -68.24 |
| 2019-01-15 | -67.84 |
| 2019-01-14 | -66.65 |
| 2019-01-11 | -67.84 |
| 2019-01-10 | -66.65 |
| 2019-01-09 | -66.65 |
| 2019-01-08 | -67.84 |
| 2019-01-07 | -67.05 |
| 2019-01-04 | -67.05 |
| 2019-01-03 | -66.25 |
| 2019-01-02 | -63.47 |
| 2018-12-31 | -63.08 |
| 2018-12-28 | -67.31 |
| 2018-12-27 | -66.92 |
| 2018-12-24 | -66.92 |
| 2018-12-21 | -67.69 |
| 2018-12-20 | -66.92 |
| 2018-12-19 | -67.31 |
| 2018-12-18 | -66.15 |
| 2018-12-17 | -66.15 |
| 2018-12-14 | -66.15 |
| 2018-12-13 | -66.15 |
| 2018-12-12 | -66.54 |
| 2018-12-11 | -65.77 |
| 2018-12-10 | -65.77 |
| 2018-12-07 | -65.77 |
| 2018-12-06 | -66.15 |
| 2018-12-05 | -65.38 |
| 2018-12-04 | -64.62 |
| 2018-12-03 | -61.54 |
| 2018-11-30 | -61.54 |
| 2018-11-29 | -61.54 |
| 2018-11-28 | -61.54 |
| 2018-11-27 | -61.54 |
| 2018-11-26 | -61.54 |
| 2018-11-23 | -61.54 |
| 2018-11-22 | -61.54 |
| 2018-11-21 | -61.54 |
| 2018-11-20 | -61.92 |
| 2018-11-19 | -61.54 |
| 2018-11-16 | -61.54 |
| 2018-11-15 | -62.31 |
| 2018-11-14 | -61.54 |
| 2018-11-13 | -61.54 |
| 2018-11-12 | -61.54 |
| 2018-11-09 | -63.85 |
| 2018-11-08 | -63.08 |
| 2018-11-07 | -62.31 |
| 2018-11-06 | -62.31 |
| 2018-11-05 | -62.31 |
| 2018-11-02 | -62.31 |
| 2018-11-01 | -63.08 |
| 2018-10-31 | -63.08 |
| 2018-10-30 | -63.85 |
| 2018-10-29 | -65.77 |
| 2018-10-26 | -63.46 |
| 2018-10-25 | -63.08 |
| 2018-10-24 | -65.00 |
| 2018-10-23 | -64.62 |
| 2018-10-22 | -62.31 |
| 2018-10-19 | -63.08 |
| 2018-10-18 | -61.54 |
| 2018-10-16 | -61.54 |
| 2018-10-15 | -61.54 |
| 2018-10-12 | -60.77 |
| 2018-10-11 | -60.77 |
| 2018-10-10 | -58.46 |
| 2018-10-09 | -58.46 |
| 2018-10-08 | -60.77 |
| 2018-10-05 | -56.92 |
| 2018-10-04 | -56.92 |
| 2018-10-03 | -54.62 |
| 2018-10-02 | -53.08 |
| 2018-09-28 | -53.08 |
| 2018-09-27 | -53.08 |
| 2018-09-26 | -53.85 |
| 2018-09-24 | -56.92 |
| 2018-09-21 | -56.15 |
| 2018-09-20 | -56.15 |
| 2018-09-19 | -56.92 |
| 2018-09-18 | -56.92 |
| 2018-09-17 | -56.92 |
| 2018-09-14 | -56.92 |
| 2018-09-13 | -56.15 |
| 2018-09-12 | -61.54 |
| 2018-09-11 | -60.77 |
| 2018-09-10 | -59.23 |
| 2018-09-07 | -60.77 |
| 2018-09-06 | -60.77 |
| 2018-09-05 | -58.46 |
| 2018-09-04 | -58.46 |
| 2018-09-03 | -58.46 |
| 2018-08-31 | -56.15 |
| 2018-08-30 | -54.62 |
| 2018-08-29 | -53.08 |
| 2018-08-28 | -62.31 |
| 2018-08-27 | -65.38 |
| 2018-08-24 | -65.00 |
| 2018-08-23 | -63.08 |
| 2018-08-22 | -62.31 |
| 2018-08-21 | -64.62 |
| 2018-08-20 | -64.62 |
| 2018-08-17 | -64.62 |
| 2018-08-16 | -65.00 |
| 2018-08-15 | -63.08 |
| 2018-08-14 | -63.08 |
| 2018-08-13 | -61.54 |
| 2018-08-10 | -61.54 |
| 2018-08-09 | -61.54 |
| 2018-08-08 | -60.00 |
| 2018-08-07 | -60.77 |
| 2018-08-06 | -63.46 |
| 2018-08-03 | -63.85 |
| 2018-08-02 | -61.92 |
| 2018-08-01 | -61.92 |
| 2018-07-31 | -61.92 |
| 2018-07-30 | -61.92 |
| 2018-07-27 | -61.54 |
| 2018-07-26 | -61.54 |
| 2018-07-25 | -59.23 |
| 2018-07-24 | -60.00 |
| 2018-07-23 | -60.77 |
| 2018-07-20 | -60.77 |
| 2018-07-19 | -59.23 |
| 2018-07-18 | -59.23 |
| 2018-07-17 | -59.23 |
| 2018-07-16 | -59.23 |
| 2018-07-13 | -59.23 |
| 2018-07-12 | -60.00 |
| 2018-07-11 | -60.77 |
| 2018-07-10 | -59.23 |
| 2018-07-09 | -59.23 |
| 2018-07-06 | -61.54 |
| 2018-07-05 | -56.15 |
| 2018-07-04 | -58.46 |
| 2018-07-03 | -55.38 |
| 2018-06-29 | -57.69 |
| 2018-06-28 | -56.92 |
| 2018-06-27 | -56.92 |
| 2018-06-26 | -56.15 |
| 2018-06-25 | -53.85 |
| 2018-06-22 | -54.62 |
| 2018-06-21 | -54.62 |
| 2018-06-20 | -53.08 |
| 2018-06-19 | -51.54 |
| 2018-06-15 | -50.00 |
| 2018-06-14 | -50.00 |
| 2018-06-13 | -50.00 |
| 2018-06-12 | -50.00 |
| 2018-06-11 | -50.00 |
| 2018-06-08 | -49.23 |
| 2018-06-07 | -48.46 |
| 2018-06-06 | -49.23 |
| 2018-06-05 | -48.46 |
| 2018-06-04 | -48.46 |
| 2018-06-01 | -47.69 |
| 2018-05-31 | -45.38 |
| 2018-05-30 | -44.62 |
| 2018-05-29 | -45.38 |
| 2018-05-28 | -43.85 |
| 2018-05-25 | -43.85 |
| 2018-05-24 | -40.00 |
| 2018-05-23 | -41.54 |
| 2018-05-21 | -38.46 |
| 2018-05-18 | -38.46 |
| 2018-05-17 | -47.69 |
| 2018-05-16 | -46.92 |
| 2018-05-15 | -45.38 |
| 2018-05-14 | -47.69 |
| 2018-05-11 | -45.38 |
| 2018-05-10 | -44.62 |
| 2018-05-09 | -46.92 |
| 2018-05-08 | -47.69 |
| 2018-05-07 | -47.69 |
| 2018-05-04 | -47.69 |
| 2018-05-03 | -46.92 |
| 2018-05-02 | -47.69 |
| 2018-04-30 | -47.69 |
| 2018-04-27 | -48.46 |
| 2018-04-26 | -46.92 |
| 2018-04-25 | -46.15 |
| 2018-04-24 | -43.85 |
| 2018-04-23 | -43.85 |
| 2018-04-20 | -42.31 |
| 2018-04-19 | -40.77 |
| 2018-04-18 | -41.54 |
| 2018-04-17 | -41.54 |
| 2018-04-16 | -40.00 |
| 2018-04-13 | -40.00 |
| 2018-04-12 | -38.46 |
| 2018-04-11 | -38.46 |
| 2018-04-10 | -41.54 |
| 2018-04-09 | -36.92 |
| 2018-04-06 | -35.38 |
| 2018-04-04 | -36.15 |
| 2018-04-03 | -33.08 |
| 2018-03-29 | -33.08 |
| 2018-03-28 | -36.15 |
| 2018-03-27 | -35.38 |
| 2018-03-26 | -35.38 |
| 2018-03-23 | -35.38 |
| 2018-03-22 | -33.85 |
| 2018-03-21 | -33.85 |
| 2018-03-20 | -36.15 |
| 2018-03-19 | -33.85 |
| 2018-03-16 | -36.15 |
| 2018-03-15 | -32.31 |
| 2018-03-14 | -32.31 |
| 2018-03-13 | -32.31 |
| 2018-03-12 | -30.00 |
| 2018-03-09 | -35.38 |
| 2018-03-08 | -35.38 |
| 2018-03-07 | -35.38 |
| 2018-03-06 | -32.31 |
| 2018-03-05 | -33.08 |
| 2018-03-02 | -32.31 |
| 2018-03-01 | -30.77 |
| 2018-02-28 | -33.85 |
| 2018-02-27 | -32.31 |
| 2018-02-26 | -31.54 |
| 2018-02-23 | -30.77 |
| 2018-02-22 | -32.31 |
| 2018-02-21 | -32.31 |
| 2018-02-20 | -30.77 |
| 2018-02-15 | -30.77 |
| 2018-02-14 | -32.31 |
| 2018-02-13 | -27.69 |
| 2018-02-12 | -32.31 |
| 2018-02-09 | -32.31 |
| 2018-02-08 | -29.23 |
| 2018-02-07 | -30.77 |
| 2018-02-06 | -28.46 |
| 2018-02-05 | -22.31 |
| 2018-02-02 | -21.54 |
| 2018-02-01 | -23.85 |
| 2018-01-31 | -23.08 |
| 2018-01-30 | -21.54 |
| 2018-01-29 | -22.31 |
| 2018-01-26 | -18.46 |
| 2018-01-25 | -16.15 |
| 2018-01-24 | -12.31 |
| 2018-01-23 | -24.62 |
| 2018-01-22 | -29.23 |
| 2018-01-19 | -30.00 |
| 2018-01-18 | -28.46 |
| 2018-01-17 | -29.23 |
| 2018-01-16 | -30.77 |
| 2018-01-15 | -30.00 |
| 2018-01-12 | -27.69 |
| 2018-01-11 | -31.54 |
| 2018-01-10 | -30.77 |
| 2018-01-09 | -33.08 |
| 2018-01-08 | -30.77 |
| 2018-01-05 | -31.54 |
| 2018-01-04 | -30.00 |
| 2018-01-03 | -33.85 |
| 2018-01-02 | -36.92 |
| 2017-12-29 | -34.62 |
| 2017-12-28 | -34.62 |
| 2017-12-27 | -34.62 |
| 2017-12-22 | -34.62 |
| 2017-12-21 | -32.31 |
| 2017-12-20 | -30.77 |
| 2017-12-19 | -28.46 |
| 2017-12-18 | -25.38 |
| 2017-12-15 | -19.23 |
| 2017-12-14 | -26.15 |
| 2017-12-13 | -36.15 |
| 2017-12-12 | -36.92 |
| 2017-12-11 | -36.92 |
| 2017-12-08 | -36.92 |
| 2017-12-07 | -36.92 |
| 2017-12-06 | -37.69 |
| 2017-12-05 | -37.69 |
| 2017-12-04 | -41.54 |
| 2017-12-01 | -34.62 |
| 2017-11-30 | -38.46 |
| 2017-11-29 | -34.62 |
| 2017-11-28 | -34.62 |
| 2017-11-27 | -35.38 |
| 2017-11-24 | -40.77 |
| 2017-11-23 | -37.69 |
| 2017-11-22 | -43.08 |
| 2017-11-21 | -38.46 |
| 2017-11-20 | -37.69 |
| 2017-11-17 | -35.38 |
| 2017-11-16 | -33.85 |
| 2017-11-15 | -36.15 |
| 2017-11-14 | -36.92 |
| 2017-11-13 | -36.92 |
| 2017-11-10 | -40.00 |
| 2017-11-09 | -40.00 |
| 2017-11-08 | -40.00 |
| 2017-11-07 | -37.69 |
| 2017-11-06 | -39.23 |
| 2017-11-03 | -39.23 |
| 2017-11-02 | -40.77 |
| 2017-11-01 | -38.46 |
| 2017-10-31 | -39.23 |
| 2017-10-30 | -40.00 |
| 2017-10-27 | -38.46 |
| 2017-10-26 | -39.23 |
| 2017-10-25 | -36.92 |
| 2017-10-24 | -36.92 |
| 2017-10-23 | -36.92 |
| 2017-10-20 | -36.92 |
| 2017-10-19 | -36.92 |
| 2017-10-18 | -36.92 |
| 2017-10-17 | -34.62 |
| 2017-10-16 | -36.15 |
| 2017-10-13 | -33.85 |
| 2017-10-12 | -36.92 |
| 2017-10-11 | -36.15 |
| 2017-10-10 | -36.92 |
| 2017-10-09 | -37.69 |
| 2017-10-06 | -36.92 |
| 2017-10-04 | -36.92 |
| 2017-10-03 | -34.62 |
| 2017-09-29 | -37.69 |
| 2017-09-28 | -36.92 |
| 2017-09-27 | -39.23 |
| 2017-09-26 | -40.00 |
| 2017-09-25 | -42.31 |
| 2017-09-22 | -43.85 |
| 2017-09-21 | -43.08 |
| 2017-09-20 | -45.38 |
| 2017-09-19 | -47.69 |
| 2017-09-18 | -50.77 |
| 2017-09-15 | -49.23 |
| 2017-09-14 | -50.77 |
| 2017-09-13 | -50.77 |
| 2017-09-12 | -50.77 |
| 2017-09-11 | -53.85 |
| 2017-09-08 | -53.85 |
| 2017-09-07 | -53.85 |
| 2017-09-06 | -53.85 |
| 2017-09-05 | -54.62 |
| 2017-09-04 | -53.85 |
| 2017-09-01 | -55.38 |
| 2017-08-31 | -56.92 |
| 2017-08-30 | -54.62 |
| 2017-08-29 | -53.85 |
| 2017-08-28 | -53.85 |
| 2017-08-25 | -60.00 |
| 2017-08-24 | -59.23 |
| 2017-08-22 | -58.46 |
| 2017-08-21 | -58.46 |
| 2017-08-18 | -56.15 |
| 2017-08-17 | -54.62 |
| 2017-08-16 | -54.62 |
| 2017-08-15 | -53.85 |
| 2017-08-14 | -53.08 |
| 2017-08-11 | -53.85 |
| 2017-08-10 | -53.08 |
| 2017-08-09 | -53.08 |
| 2017-08-08 | -52.31 |
| 2017-08-07 | -53.08 |
| 2017-08-04 | -50.00 |
| 2017-08-03 | -50.00 |
| 2017-08-02 | -50.00 |
| 2017-08-01 | -49.23 |
| 2017-07-31 | -46.92 |
| 2017-07-28 | -50.00 |
| 2017-07-27 | -50.77 |
| 2017-07-26 | -50.00 |
| 2017-07-25 | -50.77 |
| 2017-07-24 | -50.00 |
| 2017-07-21 | -51.54 |
| 2017-07-20 | -50.77 |
| 2017-07-19 | -51.54 |
| 2017-07-18 | -52.31 |
| 2017-07-17 | -53.08 |
| 2017-07-14 | -51.54 |
| 2017-07-13 | -51.54 |
| 2017-07-12 | -52.31 |
| 2017-07-11 | -52.31 |
| 2017-07-10 | -52.31 |
| 2017-07-07 | -50.77 |
| 2017-07-06 | -50.77 |
| 2017-07-05 | -50.77 |
| 2017-07-04 | -50.00 |
| 2017-07-03 | -51.54 |
| 2017-06-30 | -47.69 |
| 2017-06-29 | -51.54 |
| 2017-06-28 | -51.54 |
| 2017-06-27 | -52.31 |
| 2017-06-26 | -52.31 |
| 2017-06-23 | -52.31 |
| 2017-06-22 | -51.54 |
| 2017-06-21 | -50.00 |
| 2017-06-20 | -50.00 |
| 2017-06-19 | -50.77 |
| 2017-06-16 | -50.00 |
| 2017-06-15 | -49.23 |
| 2017-06-14 | -48.46 |
| 2017-06-13 | -48.46 |
| 2017-06-12 | -48.46 |
| 2017-06-09 | -46.92 |
| 2017-06-08 | -46.15 |
| 2017-06-07 | -45.38 |
| 2017-06-06 | -45.38 |
| 2017-06-05 | -45.38 |
| 2017-06-02 | -46.92 |
| 2017-06-01 | -46.15 |
| 2017-05-31 | -45.38 |
| 2017-05-29 | -45.38 |
| 2017-05-26 | -43.08 |
| 2017-05-25 | -43.85 |
| 2017-05-24 | -43.08 |
| 2017-05-23 | -43.08 |
| 2017-05-22 | -40.77 |
| 2017-05-19 | -42.31 |
| 2017-05-18 | -45.38 |
| 2017-05-17 | -43.08 |
| 2017-05-16 | -43.08 |
| 2017-05-15 | -40.00 |
| 2017-05-12 | -40.00 |
| 2017-05-11 | -40.77 |
| 2017-05-10 | -40.00 |
| 2017-05-09 | -39.23 |
| 2017-05-08 | -44.62 |
| 2017-05-05 | -42.31 |
| 2017-05-04 | -40.77 |
| 2017-05-02 | -38.46 |
| 2017-04-28 | -38.46 |
| 2017-04-27 | -38.46 |
| 2017-04-26 | -38.46 |
| 2017-04-25 | -38.46 |
| 2017-04-24 | -40.77 |
| 2017-04-21 | -38.46 |
| 2017-04-20 | -38.46 |
| 2017-04-19 | -38.46 |
| 2017-04-18 | -37.69 |
| 2017-04-13 | -37.69 |
| 2017-04-12 | -36.92 |
| 2017-04-11 | -39.23 |
| 2017-04-10 | -38.46 |
| 2017-04-07 | -35.38 |
| 2017-04-06 | -35.38 |
| 2017-04-05 | -35.38 |
| 2017-04-03 | -34.62 |
| 2017-03-31 | -30.77 |
| 2017-03-30 | -29.23 |
| 2017-03-29 | -29.23 |
| 2017-03-28 | -32.31 |
| 2017-03-27 | -33.08 |
| 2017-03-24 | -21.54 |
| 2017-03-23 | -19.23 |
| 2017-03-22 | -17.69 |
| 2017-03-21 | -16.15 |
| 2017-03-20 | -18.46 |
| 2017-03-17 | -17.69 |
| 2017-03-16 | -16.92 |
| 2017-03-15 | -20.00 |
| 2017-03-14 | -18.46 |
| 2017-03-13 | -16.15 |
| 2017-03-10 | -17.69 |
| 2017-03-09 | -18.46 |
| 2017-03-08 | -16.15 |
| 2017-03-07 | -16.15 |
| 2017-03-06 | -16.15 |
| 2017-03-03 | -16.15 |
| 2017-03-02 | -15.38 |
| 2017-03-01 | -15.38 |
| 2017-02-28 | -15.38 |
| 2017-02-27 | -14.62 |
| 2017-02-24 | -14.62 |
| 2017-02-23 | -13.08 |
| 2017-02-22 | -13.08 |
| 2017-02-21 | -13.08 |
| 2017-02-20 | -13.08 |
| 2017-02-17 | -11.54 |
| 2017-02-16 | -11.54 |
| 2017-02-15 | -13.08 |
| 2017-02-14 | -13.85 |
| 2017-02-13 | -16.15 |
| 2017-02-10 | -16.15 |
| 2017-02-09 | -16.15 |
| 2017-02-08 | -16.15 |
| 2017-02-07 | -13.85 |
| 2017-02-06 | -13.08 |
| 2017-02-03 | -11.54 |
| 2017-02-02 | -10.00 |
| 2017-02-01 | -10.77 |
| 2017-01-27 | -10.77 |
| 2017-01-26 | -10.77 |
| 2017-01-25 | -10.00 |
| 2017-01-24 | -10.77 |
| 2017-01-23 | -13.08 |
| 2017-01-20 | -12.31 |
| 2017-01-19 | -14.62 |
| 2017-01-18 | -13.85 |
| 2017-01-17 | -16.15 |
| 2017-01-16 | -15.38 |
| 2017-01-13 | -13.08 |
| 2017-01-12 | -13.85 |
| 2017-01-11 | -13.85 |
| 2017-01-10 | -11.54 |
| 2017-01-09 | -7.69 |
| 2017-01-06 | -11.54 |
| 2017-01-05 | -12.31 |
| 2017-01-04 | -14.62 |
| 2017-01-03 | -13.85 |
| 2016-12-30 | -14.62 |
| 2016-12-29 | -16.15 |
| 2016-12-28 | -16.15 |
| 2016-12-23 | -15.38 |
| 2016-12-22 | -13.85 |
| 2016-12-21 | -13.85 |
| 2016-12-20 | -14.62 |
| 2016-12-19 | -13.08 |
| 2016-12-16 | -15.38 |
| 2016-12-15 | -17.69 |
| 2016-12-14 | -15.38 |
| 2016-12-13 | -14.62 |
| 2016-12-12 | -13.85 |
| 2016-12-09 | -17.69 |
| 2016-12-08 | -16.92 |
| 2016-12-07 | -14.62 |
| 2016-12-06 | -13.08 |
| 2016-12-05 | -15.38 |
| 2016-12-02 | -10.77 |
| 2016-12-01 | -10.77 |
| 2016-11-30 | -18.46 |
| 2016-11-29 | -16.15 |
| 2016-11-28 | -12.31 |
| 2016-11-25 | -13.08 |
| 2016-11-24 | -10.77 |
| 2016-11-23 | -10.00 |
| 2016-11-22 | -11.54 |
| 2016-11-21 | -22.31 |
| 2016-11-18 | -21.54 |
| 2016-11-17 | -19.23 |
| 2016-11-16 | -18.46 |
| 2016-11-15 | -19.23 |
| 2016-11-14 | -19.23 |
| 2016-11-11 | -17.69 |
| 2016-11-10 | -19.23 |
| 2016-11-09 | -22.31 |
| 2016-11-08 | -16.15 |
| 2016-11-07 | -15.38 |
| 2016-11-04 | -14.62 |
| 2016-11-03 | -14.62 |
| 2016-11-02 | -13.85 |
| 2016-11-01 | -10.77 |
| 2016-10-31 | -11.54 |
| 2016-10-28 | -10.00 |
| 2016-10-27 | -6.92 |
| 2016-10-26 | -6.92 |
| 2016-10-25 | 1.54 |
| 2016-10-24 | 4.62 |
| 2016-10-20 | 7.69 |
| 2016-10-19 | 3.08 |
| 2016-10-18 | 0.77 |
| 2016-10-17 | -1.54 |
| 2016-10-14 | 1.54 |
| 2016-10-13 | -1.54 |
| 2016-10-12 | 3.08 |
| 2016-10-11 | 6.92 |
| 2016-10-07 | 11.54 |
| 2016-10-06 | 13.08 |
| 2016-10-05 | 6.15 |
| 2016-10-04 | -0.77 |
| 2016-10-03 | -19.23 |
| 2016-09-30 | -17.69 |
| 2016-09-29 | -19.23 |
| 2016-09-28 | -21.54 |
| 2016-09-27 | -21.54 |
| 2016-09-26 | -20.77 |
| 2016-09-23 | -20.00 |
| 2016-09-22 | -20.00 |
| 2016-09-21 | -21.54 |
| 2016-09-20 | -22.31 |
| 2016-09-19 | -19.23 |
| 2016-09-15 | -21.54 |
| 2016-09-14 | -19.23 |
| 2016-09-13 | -17.69 |
| 2016-09-12 | -17.69 |
| 2016-09-09 | -16.92 |
| 2016-09-08 | -20.00 |
| 2016-09-07 | -16.92 |
| 2016-09-06 | -16.92 |
| 2016-09-05 | -20.00 |
| 2016-09-02 | -20.00 |
| 2016-09-01 | -18.46 |
| 2016-08-31 | -16.92 |
| 2016-08-30 | -16.92 |
| 2016-08-29 | -20.00 |
| 2016-08-26 | -20.00 |
| 2016-08-25 | -19.23 |
| 2016-08-24 | -20.00 |
| 2016-08-23 | -18.46 |
| 2016-08-22 | -18.46 |
| 2016-08-19 | -18.46 |
| 2016-08-18 | -19.23 |
| 2016-08-17 | -19.23 |
| 2016-08-16 | -20.00 |
| 2016-08-15 | -20.00 |
| 2016-08-12 | -19.23 |
| 2016-08-11 | -19.23 |
| 2016-08-10 | -19.23 |
| 2016-08-09 | -20.00 |
| 2016-08-08 | -20.77 |
| 2016-08-05 | -19.23 |
| 2016-08-04 | -19.23 |
| 2016-08-03 | -20.00 |
| 2016-08-01 | -19.23 |
| 2016-07-29 | -19.23 |
| 2016-07-28 | -19.23 |
| 2016-07-27 | -18.46 |
| 2016-07-26 | -17.69 |
| 2016-07-25 | -16.15 |
| 2016-07-22 | -15.38 |
| 2016-07-21 | -15.38 |
| 2016-07-20 | -16.15 |
| 2016-07-19 | -16.15 |
| 2016-07-18 | -13.85 |
| 2016-07-15 | -13.85 |
| 2016-07-14 | -15.38 |
| 2016-07-13 | -15.38 |
| 2016-07-12 | -16.15 |
| 2016-07-11 | -16.92 |
| 2016-07-08 | -16.15 |
| 2016-07-07 | -16.15 |
| 2016-07-06 | -16.15 |
| 2016-07-05 | -15.38 |
| 2016-07-04 | -15.38 |
| 2016-06-30 | -15.38 |
| 2016-06-29 | -15.38 |
| 2016-06-28 | -14.62 |
| 2016-06-27 | -15.38 |
| 2016-06-24 | -13.08 |
| 2016-06-23 | -13.08 |
| 2016-06-22 | -13.08 |
| 2016-06-21 | -13.08 |
| 2016-06-20 | -13.08 |
| 2016-06-17 | -13.08 |
| 2016-06-16 | -15.38 |
| 2016-06-15 | -13.85 |
| 2016-06-14 | -13.08 |
| 2016-06-13 | -12.31 |
| 2016-06-10 | -12.31 |
| 2016-06-08 | -8.46 |
| 2016-06-07 | -7.69 |
| 2016-06-06 | -7.69 |
| 2016-06-03 | -7.69 |
| 2016-06-02 | -4.62 |
| 2016-06-01 | -3.85 |
| 2016-05-31 | -1.54 |
| 2016-05-30 | -8.46 |
| 2016-05-27 | -3.85 |
| 2016-05-26 | -6.92 |
| 2016-05-25 | -10.77 |
| 2016-05-24 | -12.31 |
| 2016-05-23 | -12.31 |
| 2016-05-20 | -12.31 |
| 2016-05-19 | -13.08 |
| 2016-05-18 | -10.77 |
| 2016-05-17 | -10.77 |
| 2016-05-16 | -13.85 |
| 2016-05-13 | -13.08 |
| 2016-05-12 | -13.08 |
| 2016-05-11 | -13.08 |
| 2016-05-10 | -13.85 |
| 2016-05-09 | -13.08 |
| 2016-05-06 | -13.85 |
| 2016-05-05 | -11.54 |
| 2016-05-04 | -10.77 |
| 2016-05-03 | -11.54 |
| 2016-04-29 | -10.00 |
| 2016-04-28 | -10.00 |
| 2016-04-27 | -10.77 |
| 2016-04-26 | -9.23 |
| 2016-04-25 | -9.23 |
| 2016-04-22 | -9.23 |
| 2016-04-21 | -12.31 |
| 2016-04-20 | -12.31 |
| 2016-04-19 | -12.31 |
| 2016-04-18 | -11.54 |
| 2016-04-15 | -12.31 |
| 2016-04-14 | -11.54 |
| 2016-04-13 | -10.77 |
| 2016-04-12 | -11.54 |
| 2016-04-11 | -11.54 |
| 2016-04-08 | -11.54 |
| 2016-04-07 | -11.54 |
| 2016-04-06 | -7.69 |
| 2016-04-05 | -12.31 |
| 2016-04-01 | -11.54 |
| 2016-03-31 | -11.54 |
| 2016-03-30 | -11.54 |
| 2016-03-29 | -10.77 |
| 2016-03-24 | -9.23 |
| 2016-03-23 | -10.00 |
| 2016-03-22 | -10.77 |
| 2016-03-21 | -9.23 |
| 2016-03-18 | -9.23 |
| 2016-03-17 | -8.46 |
| 2016-03-16 | -9.23 |
| 2016-03-15 | -10.00 |
| 2016-03-14 | -8.46 |
| 2016-03-11 | -6.15 |
| 2016-03-10 | -6.15 |
| 2016-03-09 | -6.15 |
| 2016-03-08 | -3.85 |
| 2016-03-07 | -3.85 |
| 2016-03-04 | -6.15 |
| 2016-03-03 | -8.46 |
| 2016-03-02 | -7.69 |
| 2016-03-01 | -9.23 |
| 2016-02-29 | -9.23 |
| 2016-02-26 | -10.00 |
| 2016-02-25 | -10.00 |
| 2016-02-24 | -8.46 |
| 2016-02-23 | -3.85 |
| 2016-02-22 | -6.92 |
| 2016-02-19 | -7.69 |
| 2016-02-18 | -7.69 |
| 2016-02-17 | -10.77 |
| 2016-02-16 | -11.54 |
| 2016-02-15 | -10.77 |
| 2016-02-12 | -11.54 |
| 2016-02-11 | -10.00 |
| 2016-02-05 | -7.69 |
| 2016-02-04 | -6.92 |
| 2016-02-03 | -11.54 |
| 2016-02-02 | -9.23 |
| 2016-02-01 | -9.23 |
| 2016-01-29 | -7.69 |
| 2016-01-28 | -7.69 |
| 2016-01-27 | -7.69 |
| 2016-01-26 | -8.46 |
| 2016-01-25 | -6.15 |
| 2016-01-22 | -9.23 |
| 2016-01-21 | -9.23 |
| 2016-01-20 | -3.08 |
| 2016-01-19 | 0.00 |
| 2016-01-18 | 0.00 |
| 2016-01-15 | 1.54 |
| 2016-01-14 | 2.31 |
| 2016-01-13 | 2.31 |
| 2016-01-12 | 1.54 |
| 2016-01-11 | 1.54 |
| 2016-01-08 | 1.54 |
| 2016-01-07 | 5.38 |
| 2016-01-06 | 6.92 |
| 2016-01-05 | 7.69 |
| 2016-01-04 | 7.69 |
| 2015-12-31 | 13.08 |
| 2015-12-30 | 11.54 |
| 2015-12-29 | 6.15 |
| 2015-12-28 | 5.38 |
| 2015-12-24 | 6.15 |
| 2015-12-23 | 6.15 |
| 2015-12-22 | 6.15 |
| 2015-12-21 | 3.85 |
| 2015-12-18 | 6.15 |
| 2015-12-17 | 8.46 |
| 2015-12-16 | 7.69 |
| 2015-12-15 | 6.92 |
| 2015-12-14 | 3.85 |
| 2015-12-11 | 7.69 |
| 2015-12-10 | 12.31 |
| 2015-12-09 | 10.77 |
| 2015-12-08 | 12.31 |
| 2015-12-07 | 16.92 |
| 2015-12-04 | 20.77 |
| 2015-12-03 | 20.77 |
| 2015-12-02 | 22.31 |
| 2015-12-01 | 22.31 |
| 2015-11-30 | 24.62 |
| 2015-11-27 | 18.46 |
| 2015-11-26 | 21.54 |
| 2015-11-25 | 22.31 |
| 2015-11-24 | 21.54 |
| 2015-11-23 | 20.77 |
| 2015-11-20 | 16.92 |
| 2015-11-19 | 16.92 |
| 2015-11-18 | 15.38 |
| 2015-11-17 | 16.92 |
| 2015-11-16 | 16.15 |
| 2015-11-13 | 16.15 |
| 2015-11-12 | 17.69 |
| 2015-11-11 | 17.69 |
| 2015-11-10 | 17.69 |
| 2015-11-09 | 18.46 |
| 2015-11-06 | 19.23 |
| 2015-11-05 | 20.00 |
| 2015-11-04 | 20.00 |
| 2015-11-03 | 18.46 |
| 2015-11-02 | 18.46 |
| 2015-10-30 | 19.23 |
| 2015-10-29 | 16.92 |
| 2015-10-28 | 20.77 |
| 2015-10-27 | 23.85 |
| 2015-10-26 | 25.38 |
| 2015-10-23 | 20.00 |
| 2015-10-22 | 16.15 |
| 2015-10-20 | 16.15 |
| 2015-10-19 | 16.92 |
| 2015-10-16 | 20.00 |
| 2015-10-15 | 15.38 |
| 2015-10-14 | 18.46 |
| 2015-10-13 | 23.08 |
| 2015-10-12 | 23.85 |
| 2015-10-09 | 28.46 |
| 2015-10-08 | 26.92 |
| 2015-10-07 | 26.15 |
| 2015-10-06 | 20.77 |
| 2015-10-05 | 20.77 |
| 2015-10-02 | 17.69 |
| 2015-09-30 | 17.69 |
| 2015-09-29 | 14.62 |
| 2015-09-25 | 16.92 |
| 2015-09-24 | 17.69 |
| 2015-09-23 | 20.77 |
| 2015-09-22 | 22.31 |
| 2015-09-21 | 19.23 |
| 2015-09-18 | 17.69 |
| 2015-09-17 | 16.92 |
| 2015-09-16 | 22.31 |
| 2015-09-15 | 23.08 |
| 2015-09-14 | 25.38 |
| 2015-09-11 | 20.77 |
| 2015-09-10 | 23.08 |
| 2015-09-09 | 25.38 |
| 2015-09-08 | 20.00 |
| 2015-09-07 | 22.31 |
| 2015-09-04 | 21.54 |
| 2015-09-02 | 19.23 |
| 2015-09-01 | 26.92 |
| 2015-08-31 | 30.77 |
| 2015-08-28 | 26.15 |
| 2015-08-27 | 20.77 |
| 2015-08-26 | 20.77 |
| 2015-08-25 | 20.77 |
| 2015-08-24 | 20.77 |
| 2015-08-21 | 26.92 |
| 2015-08-20 | 34.62 |
| 2015-08-19 | 39.23 |
| 2015-08-18 | 46.15 |
| 2015-08-17 | 45.38 |
| 2015-08-14 | 53.85 |
| 2015-08-13 | 52.31 |
| 2015-08-12 | 54.62 |
| 2015-08-11 | 54.62 |
| 2015-08-10 | 56.15 |
| 2015-08-07 | 56.15 |
| 2015-08-06 | 53.85 |
| 2015-08-05 | 54.62 |
| 2015-08-04 | 59.23 |
| 2015-08-03 | 61.54 |
| 2015-07-31 | 65.38 |
| 2015-07-30 | 60.77 |
| 2015-07-29 | 60.77 |
| 2015-07-28 | 57.69 |
| 2015-07-27 | 52.31 |
| 2015-07-24 | 62.31 |
| 2015-07-23 | 60.00 |
| 2015-07-22 | 61.54 |
| 2015-07-21 | 59.23 |
| 2015-07-20 | 61.54 |
| 2015-07-17 | 66.15 |
| 2015-07-16 | 60.77 |
| 2015-07-15 | 60.77 |
| 2015-07-14 | 64.62 |
| 2015-07-13 | 64.62 |
| 2015-07-10 | 60.00 |
| 2015-07-09 | 54.62 |
| 2015-07-08 | 30.77 |
| 2015-07-07 | 39.23 |
| 2015-07-06 | 57.69 |
| 2015-07-03 | 60.00 |
| 2015-07-02 | 67.69 |
| 2015-06-30 | 80.00 |
| 2015-06-29 | 59.23 |
| 2015-06-26 | 65.38 |
| 2015-06-25 | 68.46 |
| 2015-06-24 | 76.15 |
| 2015-06-23 | 71.54 |
| 2015-06-22 | 70.00 |
| 2015-06-19 | 73.85 |
| 2015-06-18 | 76.92 |
| 2015-06-17 | 83.85 |
| 2015-06-16 | 79.23 |
| 2015-06-15 | 84.62 |
| 2015-06-12 | 73.85 |
| 2015-06-11 | 74.62 |
| 2015-06-10 | 63.85 |
| 2015-06-09 | 61.54 |
| 2015-06-08 | 64.62 |
| 2015-06-05 | 69.23 |
| 2015-06-04 | 68.46 |
| 2015-06-03 | 74.62 |
| 2015-06-02 | 74.62 |
| 2015-06-01 | 77.69 |
| 2015-05-29 | 79.23 |
| 2015-05-28 | 75.38 |
| 2015-05-27 | 80.77 |
| 2015-05-26 | 80.00 |
| 2015-05-22 | 74.62 |
| 2015-05-21 | 68.46 |
| 2015-05-20 | 69.23 |
| 2015-05-19 | 75.38 |
| 2015-05-18 | 76.15 |
| 2015-05-15 | 80.77 |
| 2015-05-14 | 81.54 |
| 2015-05-13 | 83.08 |
| 2015-05-12 | 88.46 |
| 2015-05-11 | 85.38 |
| 2015-05-08 | 82.31 |
| 2015-05-07 | 87.69 |
| 2015-05-06 | 87.69 |
| 2015-05-05 | 85.38 |
| 2015-05-04 | 84.62 |
| 2015-04-30 | 87.69 |
| 2015-04-29 | 82.31 |
| 2015-04-28 | 83.08 |
| 2015-04-27 | 89.23 |
| 2015-04-24 | 85.38 |
| 2015-04-23 | 83.85 |
| 2015-04-22 | 87.69 |
| 2015-04-21 | 80.00 |
| 2015-04-20 | 72.31 |
| 2015-04-17 | 90.00 |
| 2015-04-16 | 89.23 |
| 2015-04-15 | 86.92 |
| 2015-04-14 | 96.15 |
| 2015-04-13 | 108.46 |
| 2015-04-10 | 102.31 |
| 2015-04-09 | 55.38 |
| 2015-04-08 | 49.23 |
| 2015-04-02 | 34.62 |
| 2015-04-01 | 37.69 |
| 2015-03-31 | 32.31 |
| 2015-03-30 | 32.31 |
| 2015-03-27 | 43.08 |
| 2015-03-26 | 39.23 |
| 2015-03-25 | 38.46 |
| 2015-03-24 | 35.38 |
| 2015-03-23 | 30.00 |
| 2015-03-20 | 28.46 |
| 2015-03-19 | 30.00 |
| 2015-03-18 | 33.08 |
| 2015-03-17 | 30.00 |
| 2015-03-16 | 30.00 |
| 2015-03-13 | 32.31 |
| 2015-03-12 | 33.08 |
| 2015-03-11 | 32.31 |
| 2015-03-10 | 36.15 |
| 2015-03-09 | 33.85 |
| 2015-03-06 | 33.85 |
| 2015-03-05 | 33.08 |
| 2015-03-04 | 34.62 |
| 2015-03-03 | 33.85 |
| 2015-03-02 | 37.69 |
| 2015-02-27 | 33.85 |
| 2015-02-26 | 34.62 |
| 2015-02-25 | 34.62 |
| 2015-02-24 | 35.38 |
| 2015-02-23 | 36.15 |
| 2015-02-18 | 34.62 |
| 2015-02-17 | 38.46 |
| 2015-02-16 | 37.69 |
| 2015-02-13 | 34.62 |
| 2015-02-12 | 38.46 |
| 2015-02-11 | 36.92 |
| 2015-02-10 | 42.31 |
| 2015-02-09 | 41.54 |
| 2015-02-06 | 39.23 |
| 2015-02-05 | 30.00 |
| 2015-02-04 | 37.69 |
| 2015-02-03 | 38.46 |
| 2015-02-02 | 50.00 |
| 2015-01-30 | 50.77 |
| 2015-01-29 | 50.77 |
| 2015-01-28 | 53.08 |
| 2015-01-27 | 52.31 |
| 2015-01-26 | 54.62 |
| 2015-01-23 | 57.69 |
| 2015-01-22 | 56.92 |
| 2015-01-21 | 57.69 |
| 2015-01-20 | 55.38 |
| 2015-01-19 | 56.92 |
| 2015-01-16 | 56.92 |
| 2015-01-15 | 57.69 |
| 2015-01-14 | 57.69 |
| 2015-01-13 | 60.00 |
| 2015-01-12 | 58.46 |
| 2015-01-09 | 70.00 |
| 2015-01-08 | 68.46 |
| 2015-01-07 | 70.77 |
| 2015-01-06 | 63.85 |
| 2015-01-05 | 60.77 |
| 2015-01-02 | 64.62 |
| 2014-12-31 | 64.62 |
| 2014-12-30 | 58.46 |
| 2014-12-29 | 52.31 |
| 2014-12-24 | 62.31 |
| 2014-12-23 | 56.15 |
| 2014-12-22 | 61.54 |
| 2014-12-19 | 59.23 |
| 2014-12-18 | 60.00 |
| 2014-12-17 | 61.54 |
| 2014-12-16 | 63.08 |
| 2014-12-15 | 48.46 |
| 2014-12-12 | 47.69 |
| 2014-12-11 | 45.38 |
| 2014-12-10 | 46.92 |
| 2014-12-09 | 50.00 |
| 2014-12-08 | 47.69 |
| 2014-12-05 | 59.23 |
| 2014-12-04 | 55.38 |
| 2014-12-03 | 53.85 |
| 2014-12-02 | 52.31 |
| 2014-12-01 | 45.38 |
| 2014-11-28 | 74.62 |
| 2014-11-27 | 88.46 |
| 2014-11-26 | 94.62 |
| 2014-11-25 | 105.38 |
| 2014-11-24 | 109.23 |
| 2014-11-21 | 113.08 |
| 2014-11-20 | 106.15 |
| 2014-11-19 | 108.46 |
| 2014-11-18 | 110.77 |
| 2014-11-17 | 116.15 |
| 2014-11-14 | 106.15 |
| 2014-11-13 | 106.15 |
| 2014-11-12 | 107.69 |
| 2014-11-11 | 106.92 |
| 2014-11-10 | 103.08 |
| 2014-11-07 | 106.15 |
| 2014-11-06 | 111.54 |
| 2014-11-05 | 107.69 |
| 2014-11-04 | 106.92 |
| 2014-11-03 | 113.85 |
| 2014-10-31 | 122.31 |
| 2014-10-30 | 131.54 |
| 2014-10-29 | 133.85 |
| 2014-10-28 | 133.08 |
| 2014-10-27 | 144.62 |
| 2014-10-24 | 148.46 |
| 2014-10-23 | 140.77 |
| 2014-10-22 | 143.08 |
| 2014-10-21 | 143.85 |
| 2014-10-20 | 152.31 |
| 2014-10-17 | 156.92 |
| 2014-10-16 | 161.54 |
| 2014-10-15 | 166.15 |
| 2014-10-14 | 170.77 |
| 2014-10-13 | 172.31 |
| 2014-10-10 | 186.92 |
| 2014-10-09 | 181.54 |
| 2014-10-08 | 180.00 |
| 2014-10-07 | 182.31 |
| 2014-10-06 | 180.77 |
| 2014-10-03 | 179.23 |
| 2014-09-30 | 179.23 |
| 2014-09-29 | 189.23 |
| 2014-09-26 | 193.08 |
| 2014-09-25 | 187.69 |
| 2014-09-24 | 193.85 |
| 2014-09-23 | 191.54 |
| 2014-09-22 | 190.00 |
| 2014-09-19 | 182.31 |
| 2014-09-18 | 186.92 |
| 2014-09-17 | 186.15 |
| 2014-09-16 | 190.00 |
| 2014-09-15 | 200.00 |
| 2014-09-12 | 206.92 |
| 2014-09-11 | 207.69 |
| 2014-09-10 | 197.69 |
| 2014-09-08 | 207.69 |
| 2014-09-05 | 211.54 |
| 2014-09-04 | 210.00 |
| 2014-09-03 | 212.31 |
| 2014-09-02 | 220.00 |
| 2014-09-01 | 206.92 |
| 2014-08-29 | 200.00 |
| 2014-08-28 | 176.92 |
| 2014-08-27 | 182.31 |
| 2014-08-26 | 176.92 |
| 2014-08-25 | 173.85 |
| 2014-08-22 | 175.38 |
| 2014-08-21 | 175.38 |
| 2014-08-20 | 176.92 |
| 2014-08-19 | 177.69 |
| 2014-08-18 | 181.54 |
| 2014-08-15 | 182.31 |
| 2014-08-14 | 175.38 |
| 2014-08-13 | 172.31 |
| 2014-08-12 | 173.08 |
| 2014-08-11 | 167.69 |
| 2014-08-08 | 166.15 |
| 2014-08-07 | 164.62 |
| 2014-08-06 | 162.31 |
| 2014-08-05 | 152.31 |
| 2014-08-04 | 162.31 |
| 2014-08-01 | 177.69 |
| 2014-07-31 | 183.08 |
| 2014-07-30 | 184.62 |
| 2014-07-29 | 183.08 |
| 2014-07-28 | 184.62 |
| 2014-07-25 | 189.23 |
| 2014-07-24 | 186.92 |
| 2014-07-23 | 184.62 |
| 2014-07-22 | 184.62 |
| 2014-07-21 | 183.08 |
| 2014-07-18 | 184.62 |
| 2014-07-17 | 182.31 |
| 2014-07-16 | 184.62 |
| 2014-07-15 | 190.00 |
| 2014-07-14 | 190.00 |
| 2014-07-11 | 181.54 |
| 2014-07-10 | 185.38 |
| 2014-07-09 | 190.00 |
| 2014-07-08 | 192.31 |
| 2014-07-07 | 195.38 |
| 2014-07-04 | 190.00 |
| 2014-07-03 | 192.31 |
| 2014-07-02 | 176.92 |
| 2014-06-30 | 181.54 |
| 2014-06-27 | 188.46 |
| 2014-06-26 | 192.31 |
| 2014-06-25 | 189.23 |
| 2014-06-24 | 185.38 |
| 2014-06-23 | 182.31 |
| 2014-06-20 | 187.69 |
| 2014-06-19 | 186.92 |
| 2014-06-18 | 188.46 |
| 2014-06-17 | 192.31 |
| 2014-06-16 | 192.31 |
| 2014-06-13 | 203.85 |
| 2014-06-12 | 208.46 |
| 2014-06-11 | 213.08 |
| 2014-06-10 | 194.62 |
| 2014-06-09 | 193.85 |
| 2014-06-06 | 186.92 |
| 2014-06-05 | 184.62 |
| 2014-06-04 | 190.00 |
| 2014-06-03 | 190.00 |
| 2014-05-30 | 177.69 |
| 2014-05-29 | 180.77 |
| 2014-05-28 | 184.62 |
| 2014-05-27 | 186.15 |
| 2014-05-26 | 184.62 |
| 2014-05-23 | 180.00 |
| 2014-05-22 | 183.08 |
| 2014-05-21 | 172.31 |
| 2014-05-20 | 173.85 |
| 2014-05-19 | 187.69 |
| 2014-05-16 | 200.00 |
| 2014-05-15 | 202.31 |
| 2014-05-14 | 210.00 |
| 2014-05-13 | 200.00 |
| 2014-05-12 | 203.85 |
| 2014-05-09 | 197.69 |
| 2014-05-08 | 193.85 |
| 2014-05-07 | 243.85 |
| 2014-05-05 | 253.08 |
| 2014-05-02 | 246.92 |
| 2014-04-30 | 236.92 |
| 2014-04-29 | 225.38 |
| 2014-04-28 | 219.23 |
| 2014-04-25 | 238.46 |
| 2014-04-24 | 236.92 |
| 2014-04-23 | 237.69 |
| 2014-04-22 | 249.23 |
| 2014-04-17 | 217.69 |
| 2014-04-16 | 223.08 |
| 2014-04-15 | 217.69 |
| 2014-04-14 | 201.54 |
| 2014-04-11 | 189.23 |
| 2014-04-10 | 190.00 |
| 2014-04-09 | 192.31 |
| 2014-04-08 | 183.08 |
| 2014-04-07 | 185.38 |
| 2014-04-04 | 192.31 |
| 2014-04-03 | 197.69 |
| 2014-04-02 | 197.69 |
| 2014-04-01 | 201.54 |
| 2014-03-31 | 203.85 |
| 2014-03-28 | 200.00 |
| 2014-03-27 | 183.08 |
| 2014-03-26 | 183.85 |
| 2014-03-25 | 165.38 |
| 2014-03-24 | 169.23 |
| 2014-03-21 | 169.23 |
| 2014-03-20 | 165.38 |
| 2014-03-19 | 173.08 |
| 2014-03-18 | 170.77 |
| 2014-03-17 | 169.23 |
| 2014-03-14 | 169.23 |
| 2014-03-13 | 178.46 |
| 2014-03-12 | 174.62 |
| 2014-03-11 | 170.77 |
| 2014-03-10 | 161.54 |
| 2014-03-07 | 166.15 |
| 2014-03-06 | 170.77 |
| 2014-03-05 | 153.85 |
| 2014-03-04 | 156.92 |
| 2014-03-03 | 150.00 |
| 2014-02-28 | 169.23 |
| 2014-02-27 | 171.54 |
| 2014-02-26 | 165.38 |
| 2014-02-25 | 153.85 |
| 2014-02-24 | 160.00 |
| 2014-02-21 | 163.85 |
| 2014-02-20 | 151.54 |
| 2014-02-19 | 151.54 |
| 2014-02-18 | 143.85 |
| 2014-02-17 | 150.77 |
| 2014-02-14 | 145.38 |
| 2014-02-13 | 135.38 |
| 2014-02-12 | 144.62 |
| 2014-02-11 | 147.69 |
| 2014-02-10 | 150.77 |
| 2014-02-07 | 153.08 |
| 2014-02-06 | 160.77 |
| 2014-02-05 | 156.92 |
| 2014-02-04 | 163.08 |
| 2014-01-30 | 175.38 |
| 2014-01-29 | 175.38 |
| 2014-01-28 | 175.38 |
| 2014-01-27 | 159.23 |
| 2014-01-24 | 161.54 |
| 2014-01-23 | 156.92 |
| 2014-01-22 | 165.38 |
| 2014-01-21 | 156.92 |
| 2014-01-20 | 161.54 |
| 2014-01-17 | 163.85 |
| 2014-01-16 | 173.08 |
| 2014-01-15 | 178.46 |
| 2014-01-14 | 167.69 |
| 2014-01-13 | 173.08 |
| 2014-01-10 | 145.38 |
| 2014-01-09 | 123.85 |
| 2014-01-08 | 123.08 |
| 2014-01-07 | 120.77 |
| 2014-01-06 | 120.00 |
| 2014-01-03 | 122.31 |
| 2014-01-02 | 120.77 |
| 2013-12-31 | 123.08 |
| 2013-12-30 | 122.31 |
| 2013-12-27 | 110.00 |
| 2013-12-24 | 109.23 |
| 2013-12-23 | 99.23 |
| 2013-12-20 | 92.31 |
| 2013-12-19 | 86.92 |
| 2013-12-18 | 83.85 |
| 2013-12-17 | 80.77 |
| 2013-12-16 | 80.00 |
| 2013-12-13 | 79.23 |
| 2013-12-12 | 78.46 |
| 2013-12-11 | 88.46 |
| 2013-12-10 | 93.08 |
| 2013-12-09 | 97.69 |
| 2013-12-06 | 96.15 |
| 2013-12-05 | 93.85 |
| 2013-12-04 | 94.62 |
| 2013-12-03 | 93.08 |
| 2013-12-02 | 93.08 |
| 2013-11-29 | 89.23 |
| 2013-11-28 | 86.92 |
| 2013-11-27 | 86.92 |
| 2013-11-26 | 84.62 |
| 2013-11-25 | 87.69 |
| 2013-11-22 | 80.77 |
| 2013-11-21 | 84.62 |
| 2013-11-20 | 83.85 |
| 2013-11-19 | 86.15 |
| 2013-11-18 | 90.77 |
| 2013-11-15 | 82.31 |
| 2013-11-14 | 80.77 |
| 2013-11-13 | 77.69 |
| 2013-11-12 | 83.85 |
| 2013-11-11 | 89.23 |
| 2013-11-08 | 86.92 |
| 2013-11-07 | 93.85 |
| 2013-11-06 | 98.46 |
| 2013-11-05 | 103.85 |
| 2013-11-04 | 107.69 |
| 2013-11-01 | 105.38 |
| 2013-10-31 | 102.31 |
| 2013-10-30 | 107.69 |
| 2013-10-29 | 105.38 |
| 2013-10-28 | 108.46 |
| 2013-10-25 | 108.46 |
| 2013-10-24 | 114.62 |
| 2013-10-23 | 112.31 |
| 2013-10-22 | 116.92 |
| 2013-10-21 | 119.23 |
| 2013-10-18 | 120.00 |
| 2013-10-17 | 119.23 |
| 2013-10-16 | 118.46 |
| 2013-10-15 | 123.08 |
| 2013-10-11 | 119.23 |
| 2013-10-10 | 117.69 |
| 2013-10-09 | 117.69 |
| 2013-10-08 | 118.46 |
| 2013-10-07 | 119.23 |
| 2013-10-04 | 118.46 |
| 2013-10-03 | 120.77 |
| 2013-10-02 | 120.00 |
| 2013-09-30 | 116.92 |
| 2013-09-27 | 123.08 |
| 2013-09-26 | 109.23 |
| 2013-09-25 | 110.77 |
| 2013-09-24 | 109.23 |
| 2013-09-23 | 111.54 |
| 2013-09-19 | 110.77 |
| 2013-09-18 | 105.38 |
| 2013-09-17 | 105.38 |
| 2013-09-16 | 107.69 |
| 2013-09-13 | 110.77 |
| 2013-09-12 | 109.23 |
| 2013-09-11 | 106.92 |
| 2013-09-10 | 113.08 |
| 2013-09-09 | 114.62 |
| 2013-09-06 | 113.08 |
| 2013-09-05 | 116.92 |
| 2013-09-04 | 116.92 |
| 2013-09-03 | 119.23 |
| 2013-09-02 | 120.77 |
| 2013-08-30 | 123.08 |
| 2013-08-29 | 120.00 |
| 2013-08-28 | 109.23 |
| 2013-08-27 | 110.77 |
| 2013-08-26 | 111.54 |
| 2013-08-23 | 113.85 |
| 2013-08-22 | 113.08 |
| 2013-08-21 | 108.46 |
| 2013-08-20 | 109.23 |
| 2013-08-19 | 111.54 |
| 2013-08-16 | 116.15 |
| 2013-08-15 | 113.08 |
| 2013-08-13 | 120.00 |
| 2013-08-12 | 108.46 |
| 2013-08-09 | 107.69 |
| 2013-08-08 | 106.15 |
| 2013-08-07 | 113.85 |
| 2013-08-06 | 113.85 |
| 2013-08-05 | 115.38 |
| 2013-08-02 | 116.15 |
| 2013-08-01 | 120.00 |
| 2013-07-31 | 115.38 |
| 2013-07-30 | 121.54 |
| 2013-07-29 | 122.31 |
| 2013-07-26 | 123.08 |
| 2013-07-25 | 123.08 |
| 2013-07-24 | 118.46 |
| 2013-07-23 | 120.77 |
| 2013-07-22 | 119.23 |
| 2013-07-19 | 129.23 |
| 2013-07-18 | 119.23 |
| 2013-07-17 | 116.92 |
| 2013-07-16 | 123.08 |
| 2013-07-15 | 126.92 |
| 2013-07-12 | 126.92 |
| 2013-07-11 | 113.85 |
| 2013-07-10 | 103.85 |
| 2013-07-09 | 96.15 |
| 2013-07-08 | 100.00 |
| 2013-07-05 | 98.46 |
| 2013-07-04 | 104.62 |
| 2013-07-03 | 93.85 |
| 2013-07-02 | 103.08 |
| 2013-06-28 | 100.00 |
| 2013-06-27 | 100.00 |
| 2013-06-26 | 101.54 |
| 2013-06-25 | 90.77 |
| 2013-06-24 | 93.08 |
| 2013-06-21 | 116.92 |
| 2013-06-20 | 120.00 |
| 2013-06-19 | 123.08 |
| 2013-06-18 | 120.77 |
| 2013-06-17 | 121.54 |
| 2013-06-14 | 119.23 |
| 2013-06-13 | 123.85 |
| 2013-06-11 | 129.23 |
| 2013-06-10 | 133.08 |
| 2013-06-07 | 140.00 |
| 2013-06-06 | 139.23 |
| 2013-06-05 | 146.15 |
| 2013-06-04 | 150.00 |
| 2013-06-03 | 136.15 |
| 2013-05-31 | 152.31 |
| 2013-05-30 | 140.77 |
| 2013-05-29 | 111.54 |
| 2013-05-28 | 116.92 |
| 2013-05-27 | 112.31 |
| 2013-05-24 | 99.23 |
| 2013-05-23 | 100.77 |
| 2013-05-22 | 93.08 |
| 2013-05-21 | 113.08 |
| 2013-05-20 | 111.54 |
| 2013-05-16 | 110.00 |
| 2013-05-15 | 113.85 |
| 2013-05-14 | 109.23 |
| 2013-05-13 | 112.31 |
| 2013-05-10 | 114.62 |
| 2013-05-09 | 119.23 |
| 2013-05-08 | 126.92 |
| 2013-05-07 | 123.08 |
| 2013-05-06 | 116.15 |
| 2013-05-03 | 107.69 |
| 2013-05-02 | 97.69 |
| 2013-04-30 | 102.31 |
| 2013-04-29 | 96.92 |
| 2013-04-26 | 100.00 |
| 2013-04-25 | 100.77 |
| 2013-04-24 | 101.54 |
| 2013-04-23 | 103.08 |
| 2013-04-22 | 96.15 |
| 2013-04-19 | 87.69 |
| 2013-04-18 | 92.31 |
| 2013-04-17 | 96.15 |
| 2013-04-16 | 95.38 |
| 2013-04-15 | 96.92 |
| 2013-04-12 | 102.31 |
| 2013-04-11 | 98.46 |
| 2013-04-10 | 101.54 |
| 2013-04-09 | 107.69 |
| 2013-04-08 | 84.62 |
| 2013-04-05 | 86.92 |
| 2013-04-03 | 93.08 |
| 2013-04-02 | 87.69 |
| 2013-03-28 | 70.00 |
| 2013-03-27 | 73.85 |
| 2013-03-26 | 69.23 |
| 2013-03-25 | 56.92 |
| 2013-03-22 | 43.85 |
| 2013-03-21 | 42.31 |
| 2013-03-20 | 43.85 |
| 2013-03-19 | 40.77 |
| 2013-03-18 | 37.69 |
| 2013-03-15 | 43.08 |
| 2013-03-14 | 44.62 |
| 2013-03-13 | 36.92 |
| 2013-03-12 | 38.46 |
| 2013-03-11 | 41.54 |
| 2013-03-08 | 52.31 |
| 2013-03-07 | 50.77 |
| 2013-03-06 | 53.85 |
| 2013-03-05 | 43.85 |
| 2013-03-04 | 40.00 |
| 2013-03-01 | 40.77 |
| 2013-02-28 | 38.46 |
| 2013-02-27 | 31.54 |
| 2013-02-26 | 27.69 |
| 2013-02-25 | 34.62 |
| 2013-02-22 | 36.92 |
| 2013-02-21 | 38.46 |
| 2013-02-20 | 45.38 |
| 2013-02-19 | 39.23 |
| 2013-02-18 | 36.92 |
| 2013-02-15 | 36.15 |
| 2013-02-14 | 37.69 |
| 2013-02-08 | 33.85 |
| 2013-02-07 | 36.15 |
| 2013-02-06 | 33.08 |
| 2013-02-05 | 23.08 |
| 2013-02-04 | 23.08 |
| 2013-02-01 | 25.38 |
| 2013-01-31 | 26.92 |
| 2013-01-30 | 28.46 |
| 2013-01-29 | 30.00 |
| 2013-01-28 | 31.54 |
| 2013-01-25 | 30.77 |
| 2013-01-24 | 33.85 |
| 2013-01-23 | 30.77 |
| 2013-01-22 | 34.62 |
| 2013-01-21 | 34.62 |
| 2013-01-18 | 30.77 |
| 2013-01-17 | 30.77 |
| 2013-01-16 | 32.31 |
| 2013-01-15 | 33.85 |
| 2013-01-14 | 35.38 |
| 2013-01-11 | 37.69 |
| 2013-01-10 | 39.23 |
| 2013-01-09 | 38.46 |
| 2013-01-08 | 35.38 |
| 2013-01-07 | 40.77 |
| 2013-01-04 | 44.62 |
| 2013-01-03 | 53.85 |
| 2013-01-02 | 56.92 |
| 2012-12-31 | 61.54 |
| 2012-12-28 | 53.85 |
| 2012-12-27 | 45.38 |
| 2012-12-24 | 47.69 |
| 2012-12-21 | 44.62 |
| 2012-12-20 | 50.00 |
| 2012-12-19 | 57.69 |
| 2012-12-18 | 57.69 |
| 2012-12-17 | 47.69 |
| 2012-12-14 | 43.08 |
| 2012-12-13 | 36.15 |
| 2012-12-12 | 28.46 |
| 2012-12-11 | 17.69 |
| 2012-12-10 | 20.77 |
| 2012-12-07 | 16.15 |
| 2012-12-06 | 16.92 |
| 2012-12-05 | 0.00 |
| 2012-12-04 | -3.08 |
| 2012-12-03 | 0.77 |
| 2012-11-30 | 4.62 |
| 2012-11-29 | 5.38 |
| 2012-11-28 | 3.08 |
| 2012-11-27 | -2.31 |
| 2012-11-26 | 1.54 |
| 2012-11-23 | -4.62 |
| 2012-11-22 | -3.08 |
| 2012-11-21 | -6.92 |
| 2012-11-20 | -6.92 |
| 2012-11-19 | -5.38 |
| 2012-11-16 | -6.92 |
| 2012-11-15 | -11.54 |
| 2012-11-14 | -11.54 |
| 2012-11-13 | -8.46 |
| 2012-11-12 | -9.23 |
| 2012-11-09 | -10.77 |
| 2012-11-08 | -10.77 |
| 2012-11-07 | -7.69 |
| 2012-11-06 | -9.23 |
| 2012-11-05 | -8.46 |
| 2012-11-02 | -8.46 |
| 2012-11-01 | -7.69 |
| 2012-10-31 | -6.92 |
| 2012-10-30 | -6.92 |
| 2012-10-29 | -8.46 |
| 2012-10-26 | -12.31 |
| 2012-10-25 | -10.00 |
| 2012-10-24 | -10.00 |
| 2012-10-22 | -9.23 |
| 2012-10-19 | -14.62 |
| 2012-10-18 | -15.38 |
| 2012-10-17 | -16.92 |
| 2012-10-16 | -20.77 |
| 2012-10-15 | -21.54 |
| 2012-10-12 | -22.31 |
| 2012-10-11 | -23.08 |
| 2012-10-10 | -20.77 |
| 2012-10-09 | -20.00 |
| 2012-10-08 | -20.00 |
| 2012-10-05 | -20.77 |
| 2012-10-04 | -20.00 |
| 2012-10-03 | -19.23 |
| 2012-09-28 | -18.46 |
| 2012-09-27 | -19.23 |
| 2012-09-26 | -19.23 |
| 2012-09-25 | -19.23 |
| 2012-09-24 | -19.23 |
| 2012-09-21 | -19.23 |
| 2012-09-20 | -19.23 |
| 2012-09-19 | -19.23 |
| 2012-09-18 | -19.23 |
| 2012-09-17 | -16.92 |
| 2012-09-14 | -16.92 |
| 2012-09-13 | -20.00 |
| 2012-09-12 | -20.00 |
| 2012-09-11 | -20.77 |
| 2012-09-10 | -19.23 |
| 2012-09-07 | -20.00 |
| 2012-09-06 | -20.77 |
| 2012-09-05 | -20.77 |
| 2012-09-04 | -22.31 |
| 2012-09-03 | -22.31 |
| 2012-08-31 | -21.54 |
| 2012-08-30 | -23.08 |
| 2012-08-29 | -23.08 |
| 2012-08-28 | -19.23 |
| 2012-08-27 | -20.00 |
| 2012-08-24 | -20.00 |
| 2012-08-23 | -16.15 |
| 2012-08-22 | -19.23 |
| 2012-08-21 | -20.77 |
| 2012-08-20 | -20.00 |
| 2012-08-17 | -19.23 |
| 2012-08-16 | -16.92 |
| 2012-08-15 | -16.92 |
| 2012-08-14 | -16.92 |
| 2012-08-13 | -17.69 |
| 2012-08-10 | -15.38 |
| 2012-08-09 | -15.38 |
| 2012-08-08 | -15.38 |
| 2012-08-07 | -15.38 |
| 2012-08-06 | -15.38 |
| 2012-08-03 | -15.38 |
| 2012-08-02 | -18.46 |
| 2012-08-01 | -19.23 |
| 2012-07-31 | -15.38 |
| 2012-07-30 | -19.23 |
| 2012-07-27 | -15.38 |
| 2012-07-26 | -15.38 |
| 2012-07-25 | -16.15 |
| 2012-07-24 | -16.15 |
| 2012-07-23 | -12.31 |
| 2012-07-20 | -14.62 |
| 2012-07-19 | -15.38 |
| 2012-07-18 | -11.54 |
| 2012-07-17 | -15.38 |
| 2012-07-16 | -15.38 |
| 2012-07-13 | -14.62 |
| 2012-07-12 | -12.31 |
| 2012-07-11 | -9.23 |
| 2012-07-10 | -14.62 |
| 2012-07-09 | -14.62 |
| 2012-07-06 | -13.85 |
| 2012-07-05 | -13.08 |
| 2012-07-04 | -13.08 |
| 2012-07-03 | -9.23 |
| 2012-06-29 | -11.54 |
| 2012-06-28 | -11.54 |
| 2012-06-27 | -12.31 |
| 2012-06-26 | -11.54 |
| 2012-06-25 | -11.54 |
| 2012-06-22 | -11.54 |
| 2012-06-21 | -11.54 |
| 2012-06-20 | -11.54 |
| 2012-06-19 | -10.77 |
| 2012-06-18 | -10.77 |
| 2012-06-15 | -13.85 |
| 2012-06-14 | -15.38 |
| 2012-06-13 | -15.38 |
| 2012-06-12 | -18.46 |
| 2012-06-11 | -18.46 |
| 2012-06-08 | -18.46 |
| 2012-06-07 | -18.46 |
| 2012-06-06 | -21.54 |
| 2012-06-05 | -23.08 |
| 2012-06-04 | -20.77 |
| 2012-06-01 | -18.46 |
| 2012-05-31 | -18.46 |
| 2012-05-30 | -15.38 |
| 2012-05-29 | -12.31 |
| 2012-05-28 | -18.46 |
| 2012-05-25 | -17.69 |
| 2012-05-24 | -16.15 |
| 2012-05-23 | -17.69 |
| 2012-05-22 | -16.92 |
| 2012-05-21 | -16.15 |
| 2012-05-18 | -17.69 |
| 2012-05-17 | -16.15 |
| 2012-05-16 | -13.85 |
| 2012-05-15 | -11.54 |
| 2012-05-14 | -11.54 |
| 2012-05-11 | -10.00 |
| 2012-05-10 | -13.08 |
| 2012-05-09 | -10.77 |
| 2012-05-08 | -8.46 |
| 2012-05-07 | -10.77 |
| 2012-05-04 | -6.92 |
| 2012-05-03 | -6.15 |
| 2012-05-02 | -7.69 |
| 2012-04-30 | -6.92 |
| 2012-04-27 | -10.00 |
| 2012-04-26 | -9.23 |
| 2012-04-25 | -9.23 |
| 2012-04-24 | -9.23 |
| 2012-04-23 | -7.69 |
| 2012-04-20 | -8.46 |
| 2012-04-19 | -9.23 |
| 2012-04-18 | -9.23 |
| 2012-04-17 | -10.77 |
| 2012-04-16 | -9.23 |
| 2012-04-13 | -6.92 |
| 2012-04-12 | -7.69 |
| 2012-04-11 | -8.46 |
| 2012-04-10 | -5.38 |
| 2012-04-05 | -6.15 |
| 2012-04-03 | -3.85 |
| 2012-04-02 | -5.38 |
| 2012-03-30 | -3.08 |
| 2012-03-29 | -6.15 |
| 2012-03-28 | -2.31 |
| 2012-03-27 | -3.85 |
| 2012-03-26 | -7.69 |
| 2012-03-23 | -10.77 |
| 2012-03-22 | -10.77 |
| 2012-03-21 | -10.00 |
| 2012-03-20 | -5.38 |
| 2012-03-19 | -10.00 |
| 2012-03-16 | -10.77 |
| 2012-03-15 | -10.77 |
| 2012-03-14 | -13.85 |
| 2012-03-13 | -10.00 |
| 2012-03-12 | -10.77 |
| 2012-03-09 | -7.69 |
| 2012-03-08 | -8.46 |
| 2012-03-07 | -12.31 |
| 2012-03-06 | -3.85 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 3.85 |
| 2012-03-01 | 0.77 |
| 2012-02-29 | 5.38 |
| 2012-02-28 | 5.38 |
| 2012-02-27 | 5.38 |
| 2012-02-24 | 10.77 |
| 2012-02-23 | 6.15 |
| 2012-02-22 | 6.15 |
| 2012-02-21 | 8.46 |
| 2012-02-20 | 12.31 |
| 2012-02-17 | 12.31 |
| 2012-02-16 | 0.00 |
| 2012-02-15 | 0.77 |
| 2012-02-14 | -3.08 |
| 2012-02-13 | -5.38 |
| 2012-02-10 | -6.92 |
| 2012-02-09 | -7.69 |
| 2012-02-08 | -13.85 |
| 2012-02-07 | -14.62 |
| 2012-02-06 | -10.00 |
| 2012-02-03 | -12.31 |
| 2012-02-02 | -15.38 |
| 2012-02-01 | -20.77 |
| 2012-01-31 | -17.69 |
| 2012-01-30 | -21.54 |
| 2012-01-27 | -21.54 |
| 2012-01-26 | -17.69 |
| 2012-01-20 | -19.23 |
| 2012-01-19 | -19.23 |
| 2012-01-18 | -22.31 |
| 2012-01-17 | -21.54 |
| 2012-01-16 | -22.31 |
| 2012-01-13 | -21.54 |
| 2012-01-12 | -20.00 |
| 2012-01-11 | -17.69 |
| 2012-01-10 | -17.69 |
| 2012-01-09 | -16.92 |
| 2012-01-06 | -16.92 |
| 2012-01-05 | -12.31 |
| 2012-01-04 | -12.31 |
| 2012-01-03 | -11.54 |
| 2011-12-30 | -9.23 |
| 2011-12-29 | -18.46 |
| 2011-12-28 | -20.77 |
| 2011-12-23 | -17.69 |
| 2011-12-22 | -20.00 |
| 2011-12-21 | -18.46 |
| 2011-12-20 | -19.23 |
| 2011-12-19 | -19.23 |
| 2011-12-16 | -19.23 |
| 2011-12-15 | -22.31 |
| 2011-12-14 | -20.00 |
| 2011-12-13 | -18.46 |
| 2011-12-12 | -19.23 |
| 2011-12-09 | -19.23 |
| 2011-12-08 | -16.92 |
| 2011-12-07 | -16.15 |
| 2011-12-06 | -17.69 |
| 2011-12-05 | -17.69 |
| 2011-12-02 | -17.69 |
| 2011-12-01 | -17.69 |
| 2011-11-30 | -19.23 |
| 2011-11-29 | -15.38 |
| 2011-11-28 | -19.23 |
| 2011-11-25 | -23.08 |
| 2011-11-24 | -20.77 |
| 2011-11-23 | -18.46 |
| 2011-11-22 | -18.46 |
| 2011-11-21 | -15.38 |
| 2011-11-18 | -19.23 |
| 2011-11-17 | -19.23 |
| 2011-11-16 | -14.62 |
| 2011-11-15 | -10.77 |
| 2011-11-14 | -10.00 |
| 2011-11-11 | -12.31 |
| 2011-11-10 | -14.62 |
| 2011-11-09 | -10.77 |
| 2011-11-08 | -12.31 |
| 2011-11-07 | -14.62 |
| 2011-11-04 | -16.15 |
| 2011-11-03 | -16.92 |
| 2011-11-02 | -18.46 |
| 2011-11-01 | -23.85 |
| 2011-10-31 | -18.46 |
| 2011-10-28 | -20.77 |
| 2011-10-27 | -12.31 |
| 2011-10-26 | -27.69 |
| 2011-10-25 | -28.46 |
| 2011-10-24 | -26.15 |
| 2011-10-21 | -30.77 |
| 2011-10-20 | -30.77 |
| 2011-10-19 | -29.23 |
| 2011-10-18 | -30.00 |
| 2011-10-17 | -25.38 |
| 2011-10-14 | -23.08 |
| 2011-10-13 | -16.92 |
| 2011-10-12 | -24.62 |
| 2011-10-11 | -33.08 |
| 2011-10-10 | -31.54 |
| 2011-10-07 | -26.92 |
| 2011-10-06 | -35.38 |
| 2011-10-04 | -34.62 |
| 2011-10-03 | -31.54 |
| 2011-09-30 | -27.69 |
| 2011-09-28 | -20.00 |
| 2011-09-27 | -13.08 |
| 2011-09-26 | -16.92 |
| 2011-09-23 | -8.46 |
| 2011-09-22 | -3.85 |
| 2011-09-21 | -2.31 |
| 2011-09-20 | -2.31 |
| 2011-09-19 | -4.62 |
| 2011-09-16 | -3.85 |
| 2011-09-15 | -9.23 |
| 2011-09-14 | -12.31 |
| 2011-09-12 | -8.46 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | -0.77 |
| 2011-09-06 | -0.77 |
| 2011-09-05 | -5.38 |
| 2011-09-02 | -9.23 |
| 2011-09-01 | -7.69 |
| 2011-08-31 | -3.85 |
| 2011-08-30 | -3.85 |
| 2011-08-29 | -11.54 |
| 2011-08-26 | -13.85 |
| 2011-08-25 | -2.31 |
| 2011-08-24 | -6.15 |
| 2011-08-23 | 3.08 |
| 2011-08-22 | 2.31 |
| 2011-08-19 | 6.92 |
| 2011-08-18 | 10.00 |
| 2011-08-17 | 11.54 |
| 2011-08-16 | 11.54 |
| 2011-08-15 | 14.62 |
| 2011-08-12 | 10.77 |
| 2011-08-11 | 6.15 |
| 2011-08-10 | 6.92 |
| 2011-08-09 | 6.92 |
| 2011-08-08 | 8.46 |
| 2011-08-05 | 15.38 |
| 2011-08-04 | 24.62 |
| 2011-08-03 | 23.85 |
| 2011-08-02 | 23.08 |
| 2011-08-01 | 23.85 |
| 2011-07-29 | 27.69 |
| 2011-07-28 | 27.69 |
| 2011-07-27 | 26.15 |
| 2011-07-26 | 30.00 |
| 2011-07-25 | 29.23 |
| 2011-07-22 | 30.00 |
| 2011-07-21 | 26.92 |
| 2011-07-20 | 33.85 |
| 2011-07-19 | 36.15 |
| 2011-07-18 | 36.15 |
| 2011-07-15 | 32.31 |
| 2011-07-14 | 30.77 |
| 2011-07-13 | 33.08 |
| 2011-07-12 | 30.77 |
| 2011-07-11 | 40.00 |
| 2011-07-08 | 44.62 |
| 2011-07-07 | 42.31 |
| 2011-07-06 | 41.54 |
| 2011-07-05 | 43.08 |
| 2011-07-04 | 40.00 |
| 2011-06-30 | 40.77 |
| 2011-06-29 | 40.00 |
| 2011-06-28 | 42.31 |
| 2011-06-27 | 46.15 |
| 2011-06-24 | 47.69 |
| 2011-06-23 | 44.62 |
| 2011-06-22 | 40.77 |
| 2011-06-21 | 43.85 |
| 2011-06-20 | 40.77 |
| 2011-06-17 | 43.85 |
| 2011-06-16 | 41.54 |
| 2011-06-15 | 44.62 |
| 2011-06-14 | 48.46 |
| 2011-06-13 | 44.62 |
| 2011-06-10 | 50.00 |
| 2011-06-09 | 53.85 |
| 2011-06-08 | 58.46 |
| 2011-06-07 | 63.85 |
| 2011-06-03 | 56.92 |
| 2011-06-02 | 62.31 |
| 2011-06-01 | 69.23 |
| 2011-05-31 | 70.77 |
| 2011-05-30 | 70.77 |
| 2011-05-27 | 61.54 |
| 2011-05-26 | 53.85 |
| 2011-05-25 | 52.31 |
| 2011-05-24 | 54.62 |
| 2011-05-23 | 56.15 |
| 2011-05-20 | 65.38 |
| 2011-05-19 | 69.23 |
| 2011-05-18 | 66.15 |
| 2011-05-17 | 64.62 |
| 2011-05-16 | 70.77 |
| 2011-05-13 | 70.00 |
| 2011-05-12 | 73.08 |
| 2011-05-11 | 76.15 |
| 2011-05-09 | 70.77 |
| 2011-05-06 | 78.46 |
| 2011-05-05 | 74.62 |
| 2011-05-04 | 81.54 |
| 2011-05-03 | 83.08 |
| 2011-04-29 | 89.23 |
| 2011-04-28 | 92.31 |
| 2011-04-27 | 92.31 |
| 2011-04-26 | 92.31 |
| 2011-04-21 | 106.92 |
| 2011-04-20 | 105.38 |
| 2011-04-19 | 100.00 |
| 2011-04-18 | 107.69 |
| 2011-04-15 | 109.23 |
| 2011-04-14 | 107.69 |
| 2011-04-13 | 106.15 |
| 2011-04-12 | 110.77 |
| 2011-04-11 | 111.54 |
| 2011-04-08 | 100.77 |
| 2011-04-07 | 101.54 |
| 2011-04-06 | 105.38 |
| 2011-04-04 | 110.77 |
| 2011-04-01 | 96.92 |
| 2011-03-31 | 82.31 |
| 2011-03-30 | 82.31 |
| 2011-03-29 | 88.46 |
| 2011-03-28 | 75.38 |
| 2011-03-25 | 51.54 |
| 2011-03-24 | 40.00 |
| 2011-03-23 | 40.77 |
| 2011-03-22 | 48.46 |
| 2011-03-21 | 49.23 |
| 2011-03-18 | 46.15 |
| 2011-03-17 | 46.15 |
| 2011-03-16 | 49.23 |
| 2011-03-15 | 46.15 |
| 2011-03-14 | 47.69 |
| 2011-03-11 | 53.08 |
| 2011-03-10 | 52.31 |
| 2011-03-09 | 53.85 |
| 2011-03-08 | 53.85 |
| 2011-03-07 | 53.08 |
| 2011-03-04 | 52.31 |
| 2011-03-03 | 52.31 |
| 2011-03-02 | 50.00 |
| 2011-03-01 | 53.08 |
| 2011-02-28 | 52.31 |
| 2011-02-25 | 48.46 |
| 2011-02-24 | 48.46 |
| 2011-02-23 | 50.00 |
| 2011-02-22 | 46.92 |
| 2011-02-21 | 46.15 |
| 2011-02-18 | 47.69 |
| 2011-02-17 | 53.85 |
| 2011-02-16 | 54.62 |
| 2011-02-15 | 50.00 |
| 2011-02-14 | 50.00 |
| 2011-02-11 | 42.31 |
| 2011-02-10 | 43.85 |
| 2011-02-09 | 45.38 |
| 2011-02-08 | 43.85 |
| 2011-02-07 | 45.38 |
| 2011-02-02 | 44.62 |
| 2011-02-01 | 46.92 |
| 2011-01-31 | 47.69 |
| 2011-01-28 | 48.46 |
| 2011-01-27 | 49.23 |
| 2011-01-26 | 47.69 |
| 2011-01-25 | 47.69 |
| 2011-01-24 | 42.31 |
| 2011-01-21 | 39.23 |
| 2011-01-20 | 32.31 |
| 2011-01-19 | 36.92 |
| 2011-01-18 | 34.62 |
| 2011-01-17 | 39.23 |
| 2011-01-14 | 53.08 |
| 2011-01-13 | 60.00 |
| 2011-01-12 | 58.46 |
| 2011-01-11 | 56.15 |
| 2011-01-10 | 66.15 |
| 2011-01-07 | 66.15 |
| 2011-01-06 | 64.62 |
| 2011-01-05 | 68.46 |
| 2011-01-04 | 61.54 |
| 2011-01-03 | 52.31 |
| 2010-12-31 | 53.08 |
| 2010-12-30 | 46.92 |
| 2010-12-29 | 48.46 |
| 2010-12-28 | 50.00 |
| 2010-12-24 | 48.46 |
| 2010-12-23 | 50.77 |
| 2010-12-22 | 53.08 |
| 2010-12-21 | 53.08 |
| 2010-12-20 | 56.15 |
| 2010-12-17 | 65.38 |
| 2010-12-16 | 63.08 |
| 2010-12-15 | 61.54 |
| 2010-12-14 | 60.00 |
| 2010-12-13 | 60.77 |
| 2010-12-10 | 47.69 |
| 2010-12-09 | 47.69 |
| 2010-12-08 | 46.92 |
| 2010-12-07 | 45.38 |
| 2010-12-06 | 40.77 |
| 2010-12-03 | 31.54 |
| 2010-12-02 | 21.54 |
| 2010-12-01 | 18.46 |
| 2010-11-30 | 22.31 |
| 2010-11-29 | 17.69 |
| 2010-11-26 | 23.85 |
| 2010-11-25 | 24.62 |
| 2010-11-24 | 25.38 |
| 2010-11-23 | 20.77 |
| 2010-11-22 | 23.85 |
| 2010-11-19 | 26.92 |
| 2010-11-18 | 26.92 |
| 2010-11-17 | 20.00 |
| 2010-11-16 | 27.69 |
| 2010-11-15 | 29.23 |
| 2010-11-12 | 26.92 |
| 2010-11-11 | 32.31 |
| 2010-11-10 | 26.92 |
| 2010-11-09 | 30.00 |
| 2010-11-08 | 26.92 |
| 2010-11-05 | 15.38 |
| 2010-11-04 | 10.00 |
| 2010-11-03 | 10.77 |
| 2010-11-02 | 14.62 |
| 2010-11-01 | 15.38 |
| 2010-10-29 | 10.77 |
| 2010-10-28 | 11.54 |
| 2010-10-27 | 13.08 |
| 2010-10-26 | 10.00 |
| 2010-10-25 | 11.54 |
| 2010-10-22 | 1.54 |
| 2010-10-21 | 6.15 |
| 2010-10-20 | 13.08 |
| 2010-10-19 | 13.85 |
| 2010-10-18 | 14.62 |
| 2010-10-15 | 2.31 |
| 2010-10-14 | -12.31 |
| 2010-10-13 | -15.38 |
| 2010-10-12 | -16.15 |
| 2010-10-11 | -15.38 |
| 2010-10-08 | -16.15 |
| 2010-10-07 | -16.92 |
| 2010-10-06 | -16.92 |
| 2010-10-05 | -16.15 |
| 2010-10-04 | -15.38 |
| 2010-09-30 | -15.38 |
| 2010-09-29 | -16.92 |
| 2010-09-28 | -11.54 |
| 2010-09-27 | -9.23 |
| 2010-09-24 | -7.69 |
| 2010-09-22 | -7.69 |
| 2010-09-21 | -8.46 |
| 2010-09-20 | -8.46 |
| 2010-09-17 | -7.69 |
| 2010-09-16 | -7.69 |
| 2010-09-15 | -7.69 |
| 2010-09-14 | -4.62 |
| 2010-09-13 | -1.54 |
| 2010-09-10 | -0.77 |
| 2010-09-09 | -3.08 |
| 2010-09-08 | -4.62 |
| 2010-09-07 | -2.31 |
| 2010-09-06 | -4.62 |
| 2010-09-03 | -9.23 |
| 2010-09-02 | -7.69 |
| 2010-09-01 | -7.69 |
| 2010-08-31 | -5.38 |
| 2010-08-30 | -7.69 |
| 2010-08-27 | -4.62 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | 6.92 |
| 2010-08-24 | 6.92 |
| 2010-08-23 | 10.77 |
| 2010-08-20 | 9.23 |
| 2010-08-19 | 9.23 |
| 2010-08-18 | 10.77 |
| 2010-08-17 | 10.00 |
| 2010-08-16 | 13.08 |
| 2010-08-13 | 8.46 |
| 2010-08-12 | 7.69 |
| 2010-08-11 | 10.00 |
| 2010-08-10 | 10.77 |
| 2010-08-09 | 6.15 |
| 2010-08-06 | 3.08 |
| 2010-08-05 | 0.00 |
| 2010-08-04 | 0.77 |
| 2010-08-03 | 1.54 |
| 2010-08-02 | 2.31 |
| 2010-07-30 | 3.08 |
| 2010-07-29 | 1.54 |
| 2010-07-28 | 3.08 |
| 2010-07-27 | -2.31 |
| 2010-07-26 | -4.62 |
| 2010-07-23 | -7.69 |
| 2010-07-22 | -6.92 |
| 2010-07-21 | -10.77 |
| 2010-07-20 | -5.38 |
| 2010-07-19 | -6.15 |
| 2010-07-16 | -6.92 |
| 2010-07-15 | -5.38 |
| 2010-07-14 | -1.54 |
| 2010-07-13 | -4.62 |
| 2010-07-12 | -4.62 |
| 2010-07-09 | -5.38 |
| 2010-07-08 | -6.92 |
| 2010-07-07 | -6.92 |
| 2010-07-06 | -6.92 |
| 2010-07-05 | -3.85 |
| 2010-07-02 | -3.85 |
| 2010-06-30 | -1.54 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | 3.85 |
| 2010-06-24 | 8.46 |
| 2010-06-23 | 6.92 |
| 2010-06-22 | 3.85 |
| 2010-06-21 | 6.15 |
| 2010-06-18 | 1.54 |
| 2010-06-17 | -1.54 |
| 2010-06-15 | -5.38 |
| 2010-06-14 | -3.85 |
| 2010-06-11 | -12.31 |
| 2010-06-10 | -10.77 |
| 2010-06-09 | -6.15 |
| 2010-06-08 | -6.92 |
| 2010-06-07 | -6.15 |
| 2010-06-04 | -4.62 |
| 2010-06-03 | -6.15 |
| 2010-06-02 | -5.38 |
| 2010-06-01 | -4.62 |
| 2010-05-31 | -0.77 |
| 2010-05-28 | 0.77 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | -4.62 |
| 2010-05-25 | -8.46 |
| 2010-05-24 | 0.77 |
| 2010-05-20 | 8.46 |
| 2010-05-19 | 16.92 |
| 2010-05-18 | 23.08 |
| 2010-05-17 | 23.08 |
| 2010-05-14 | 30.77 |
| 2010-05-13 | 30.77 |
| 2010-05-12 | 36.92 |
| 2010-05-11 | 34.62 |
| 2010-05-10 | 38.46 |
| 2010-05-07 | 29.23 |
| 2010-05-06 | 40.77 |
| 2010-05-05 | 45.38 |
| 2010-05-04 | 50.77 |
| 2010-05-03 | 53.08 |
| 2010-04-30 | 53.08 |
| 2010-04-29 | 48.46 |
| 2010-04-28 | 50.00 |
| 2010-04-27 | 54.62 |
| 2010-04-26 | 70.77 |
| 2010-04-23 | 73.08 |
| 2010-04-22 | 53.08 |
| 2010-04-21 | 49.23 |
| 2010-04-20 | 53.08 |
| 2010-04-19 | 53.85 |
| 2010-04-16 | 61.54 |
| 2010-04-15 | 60.77 |
| 2010-04-14 | 61.54 |
| 2010-04-13 | 61.54 |
| 2010-04-12 | 60.00 |
| 2010-04-09 | 62.31 |
| 2010-04-08 | 64.62 |
| 2010-04-07 | 66.92 |
| 2010-04-01 | 73.08 |
| 2010-03-31 | 76.92 |
| 2010-03-30 | 64.62 |
| 2010-03-29 | 61.54 |
| 2010-03-26 | 69.23 |
| 2010-03-25 | 69.23 |
| 2010-03-24 | 69.23 |
| 2010-03-23 | 70.00 |
| 2010-03-22 | 60.00 |
| 2010-03-19 | 70.00 |
| 2010-03-18 | 70.77 |
| 2010-03-17 | 73.08 |
| 2010-03-16 | 76.92 |
| 2010-03-15 | 76.92 |
| 2010-03-12 | 82.31 |
| 2010-03-11 | 85.38 |
| 2010-03-10 | 80.00 |
| 2010-03-09 | 84.62 |
| 2010-03-08 | 86.92 |
| 2010-03-05 | 83.08 |
| 2010-03-04 | 86.15 |
| 2010-03-03 | 90.00 |
| 2010-03-02 | 89.23 |
| 2010-03-01 | 89.23 |
| 2010-02-26 | 84.62 |
| 2010-02-25 | 90.77 |
| 2010-02-24 | 92.31 |
| 2010-02-23 | 92.31 |
| 2010-02-22 | 90.77 |
| 2010-02-19 | 90.77 |
| 2010-02-18 | 92.31 |
| 2010-02-17 | 96.15 |
| 2010-02-12 | 89.23 |
| 2010-02-11 | 90.00 |
| 2010-02-10 | 90.77 |
| 2010-02-09 | 90.77 |
| 2010-02-08 | 91.54 |
| 2010-02-05 | 96.15 |
| 2010-02-04 | 96.15 |
| 2010-02-03 | 96.92 |
| 2010-02-02 | 100.00 |
| 2010-02-01 | 103.08 |
| 2010-01-29 | 96.92 |
| 2010-01-28 | 96.15 |
| 2010-01-27 | 98.46 |
| 2010-01-26 | 105.38 |
| 2010-01-25 | 106.15 |
| 2010-01-22 | 106.92 |
| 2010-01-21 | 106.92 |
| 2010-01-20 | 113.08 |
| 2010-01-19 | 115.38 |
| 2010-01-18 | 112.31 |
| 2010-01-15 | 113.85 |
| 2010-01-14 | 114.62 |
| 2010-01-13 | 113.85 |
| 2010-01-12 | 114.62 |
| 2010-01-11 | 114.62 |
| 2010-01-08 | 119.23 |
| 2010-01-07 | 116.92 |
| 2010-01-06 | 116.92 |
| 2010-01-05 | 110.00 |
| 2010-01-04 | 115.38 |
| 2009-12-31 | 116.15 |
| 2009-12-30 | 110.77 |
| 2009-12-29 | 110.77 |
| 2009-12-28 | 113.08 |
| 2009-12-24 | 116.92 |
| 2009-12-23 | 114.62 |
| 2009-12-22 | 115.38 |
| 2009-12-21 | 116.15 |
| 2009-12-18 | 111.54 |
| 2009-12-17 | 116.92 |
| 2009-12-16 | 116.92 |
| 2009-12-15 | 111.54 |
| 2009-12-14 | 116.15 |
| 2009-12-11 | 116.92 |
| 2009-12-10 | 119.23 |
| 2009-12-09 | 119.23 |
| 2009-12-08 | 116.15 |
| 2009-12-07 | 120.00 |
| 2009-12-04 | 118.46 |
| 2009-12-03 | 135.38 |
| 2009-12-02 | 115.38 |
| 2009-12-01 | 118.46 |
| 2009-11-30 | 116.92 |
| 2009-11-27 | 113.08 |
| 2009-11-26 | 116.92 |
| 2009-11-25 | 113.08 |
| 2009-11-24 | 115.38 |
| 2009-11-23 | 120.00 |
| 2009-11-20 | 119.23 |
| 2009-11-19 | 116.15 |
| 2009-11-18 | 116.15 |
| 2009-11-17 | 121.54 |
| 2009-11-16 | 105.38 |
| 2009-11-13 | 113.08 |
| 2009-11-12 | 120.77 |
| 2009-11-11 | 126.92 |
| 2009-11-10 | 141.54 |
| 2009-11-09 | 141.54 |
| 2009-11-06 | 138.46 |
| 2009-11-05 | 138.46 |
| 2009-11-04 | 136.92 |
| 2009-11-03 | 133.85 |
| 2009-11-02 | 127.69 |
| 2009-10-30 | 135.38 |
| 2009-10-29 | 138.46 |
| 2009-10-28 | 132.31 |
| 2009-10-27 | 138.46 |
| 2009-10-23 | 129.23 |
| 2009-10-22 | 120.00 |
| 2009-10-21 | 115.38 |
| 2009-10-20 | 113.08 |
| 2009-10-19 | 117.69 |
| 2009-10-16 | 116.92 |
| 2009-10-15 | 111.54 |
| 2009-10-14 | 106.15 |
| 2009-10-13 | 115.38 |
| 2009-10-12 | 101.54 |
| 2009-10-09 | 116.92 |
| 2009-10-08 | 112.31 |
| 2009-10-07 | 118.46 |
| 2009-10-06 | 119.23 |
| 2009-10-05 | 118.46 |
| 2009-10-02 | 112.31 |
| 2009-09-30 | 103.85 |
| 2009-09-29 | 106.92 |
| 2009-09-28 | 90.00 |
| 2009-09-25 | 56.15 |
| 2009-09-24 | 56.15 |
| 2009-09-23 | 53.85 |
| 2009-09-22 | 52.31 |
| 2009-09-21 | 54.62 |
| 2009-09-18 | 58.46 |
| 2009-09-17 | 42.31 |
| 2009-09-16 | 50.00 |
| 2009-09-15 | 46.15 |
| 2009-09-14 | 40.77 |
| 2009-09-11 | 44.62 |
| 2009-09-10 | 47.69 |
| 2009-09-09 | 42.31 |
| 2009-09-08 | 47.69 |
| 2009-09-07 | 43.08 |
| 2009-09-04 | 46.15 |
| 2009-09-03 | 53.08 |
| 2009-09-02 | 50.77 |
| 2009-09-01 | 58.46 |
| 2009-08-31 | 36.15 |
| 2009-08-28 | 21.54 |
| 2009-08-27 | 18.46 |
| 2009-08-26 | 20.00 |
| 2009-08-25 | 17.69 |
| 2009-08-24 | 23.08 |
| 2009-08-21 | 19.23 |
| 2009-08-20 | 25.38 |
| 2009-08-19 | 15.38 |
| 2009-08-18 | 15.38 |
| 2009-08-17 | 16.15 |
| 2009-08-14 | 16.15 |
| 2009-08-13 | 7.69 |
| 2009-08-12 | -5.38 |
| 2009-08-11 | -11.54 |
| 2009-08-10 | -7.69 |
| 2009-08-07 | -4.62 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 0.00 |
| 2009-08-04 | 3.85 |
| 2009-08-03 | 3.85 |
| 2009-07-31 | 3.85 |
| 2009-07-30 | 3.85 |
| 2009-07-29 | 6.15 |
| 2009-07-28 | 6.92 |
| 2009-07-27 | 6.92 |
| 2009-07-24 | 6.92 |
| 2009-07-23 | 6.92 |
| 2009-07-22 | 3.85 |
| 2009-07-21 | -3.85 |
| 2009-07-20 | -5.38 |
| 2009-07-17 | -3.85 |
| 2009-07-16 | -3.85 |
| 2009-07-15 | -3.85 |
| 2009-07-14 | -7.69 |
| 2009-07-13 | -4.62 |
| 2009-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy