Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-10 | 6,509.82 |
| 2025-09-09 | 6,509.82 |
| 2025-09-08 | 6,509.82 |
| 2025-09-05 | 6,509.82 |
| 2025-09-04 | 6,563.55 |
| 2025-09-03 | 6,581.47 |
| 2025-09-02 | 6,599.38 |
| 2025-09-01 | 6,617.29 |
| 2025-08-29 | 6,599.38 |
| 2025-08-28 | 6,617.29 |
| 2025-08-27 | 6,617.29 |
| 2025-08-26 | 6,635.21 |
| 2025-08-25 | 6,706.86 |
| 2025-08-22 | 6,617.29 |
| 2025-08-21 | 6,635.21 |
| 2025-08-20 | 6,635.21 |
| 2025-08-19 | 6,635.21 |
| 2025-08-18 | 6,635.21 |
| 2025-08-15 | 6,671.03 |
| 2025-08-14 | 6,653.12 |
| 2025-08-13 | 6,671.03 |
| 2025-08-12 | 6,653.12 |
| 2025-08-11 | 6,671.03 |
| 2025-08-08 | 6,724.77 |
| 2025-08-07 | 6,688.94 |
| 2025-08-06 | 6,653.12 |
| 2025-08-05 | 6,742.68 |
| 2025-08-04 | 6,688.94 |
| 2025-08-01 | 6,688.94 |
| 2025-07-31 | 6,814.33 |
| 2025-07-30 | 6,868.07 |
| 2025-07-29 | 6,868.07 |
| 2025-07-28 | 6,885.98 |
| 2025-07-25 | 6,921.81 |
| 2025-07-24 | 6,885.98 |
| 2025-07-23 | 6,903.90 |
| 2025-07-22 | 6,903.90 |
| 2025-07-21 | 6,921.81 |
| 2025-07-18 | 6,975.55 |
| 2025-07-17 | 6,993.46 |
| 2025-07-16 | 6,993.46 |
| 2025-07-15 | 7,065.11 |
| 2025-07-14 | 7,047.20 |
| 2025-07-11 | 7,083.03 |
| 2025-07-10 | 7,100.94 |
| 2025-07-09 | 7,118.85 |
| 2025-07-08 | 7,118.85 |
| 2025-07-07 | 7,118.85 |
| 2025-07-04 | 7,190.50 |
| 2025-07-03 | 7,190.50 |
| 2025-07-02 | 7,226.33 |
| 2025-06-30 | 7,208.41 |
| 2025-06-27 | 7,280.07 |
| 2025-06-26 | 7,172.59 |
| 2025-06-25 | 7,154.68 |
| 2025-06-24 | 7,226.33 |
| 2025-06-23 | 7,351.72 |
| 2025-06-20 | 7,351.72 |
| 2025-06-19 | 7,423.37 |
| 2025-06-18 | 7,423.37 |
| 2025-06-17 | 7,369.63 |
| 2025-06-16 | 7,512.93 |
| 2025-06-13 | 7,548.76 |
| 2025-06-12 | 7,495.02 |
| 2025-06-11 | 7,441.28 |
| 2025-06-10 | 7,423.37 |
| 2025-06-09 | 7,387.54 |
| 2025-06-06 | 7,387.54 |
| 2025-06-05 | 7,334.06 |
| 2025-06-04 | 7,351.89 |
| 2025-06-03 | 7,441.02 |
| 2025-06-02 | 7,334.06 |
| 2025-05-30 | 7,298.41 |
| 2025-05-29 | 7,351.89 |
| 2025-05-28 | 7,369.72 |
| 2025-05-27 | 7,262.75 |
| 2025-05-26 | 7,387.54 |
| 2025-05-23 | 7,512.33 |
| 2025-05-22 | 7,547.99 |
| 2025-05-21 | 7,565.82 |
| 2025-05-20 | 7,547.99 |
| 2025-05-19 | 7,530.16 |
| 2025-05-16 | 7,512.33 |
| 2025-05-15 | 7,458.85 |
| 2025-05-14 | 7,405.37 |
| 2025-05-13 | 7,423.20 |
| 2025-05-12 | 7,458.85 |
| 2025-05-09 | 7,512.33 |
| 2025-05-08 | 7,530.16 |
| 2025-05-07 | 7,565.82 |
| 2025-05-06 | 7,637.13 |
| 2025-05-02 | 7,601.47 |
| 2025-04-30 | 7,547.99 |
| 2025-04-29 | 7,512.33 |
| 2025-04-28 | 7,690.61 |
| 2025-04-25 | 7,708.44 |
| 2025-04-24 | 7,547.99 |
| 2025-04-23 | 7,530.16 |
| 2025-04-22 | 7,244.92 |
| 2025-04-17 | 7,405.37 |
| 2025-04-16 | 7,744.09 |
| 2025-04-15 | 7,726.26 |
| 2025-04-14 | 7,690.61 |
| 2025-04-11 | 7,744.09 |
| 2025-04-10 | 7,565.82 |
| 2025-04-09 | 7,476.68 |
| 2025-04-08 | 7,316.23 |
| 2025-04-07 | 7,102.30 |
| 2025-04-03 | 7,191.44 |
| 2025-04-02 | 7,173.61 |
| 2025-04-01 | 7,387.54 |
| 2025-03-31 | 7,565.82 |
| 2025-03-28 | 7,369.72 |
| 2025-03-27 | 7,316.23 |
| 2025-03-26 | 7,298.41 |
| 2025-03-25 | 7,387.54 |
| 2025-03-24 | 7,334.06 |
| 2025-03-21 | 7,405.37 |
| 2025-03-20 | 7,316.23 |
| 2025-03-19 | 7,280.58 |
| 2025-03-18 | 7,227.10 |
| 2025-03-17 | 7,209.27 |
| 2025-03-14 | 7,084.48 |
| 2025-03-13 | 7,084.48 |
| 2025-03-12 | 7,066.65 |
| 2025-03-11 | 7,102.30 |
| 2025-03-10 | 7,066.65 |
| 2025-03-07 | 6,941.86 |
| 2025-03-06 | 7,013.17 |
| 2025-03-05 | 6,941.86 |
| 2025-03-04 | 6,995.34 |
| 2025-03-03 | 7,209.27 |
| 2025-02-28 | 7,280.58 |
| 2025-02-27 | 7,512.33 |
| 2025-02-26 | 7,530.16 |
| 2025-02-25 | 7,654.95 |
| 2025-02-24 | 7,690.61 |
| 2025-02-21 | 7,690.61 |
| 2025-02-20 | 7,690.61 |
| 2025-02-19 | 7,690.61 |
| 2025-02-18 | 7,672.78 |
| 2025-02-17 | 7,654.95 |
| 2025-02-14 | 7,672.78 |
| 2025-02-13 | 7,672.78 |
| 2025-02-12 | 7,637.13 |
| 2025-02-11 | 7,637.13 |
| 2025-02-10 | 7,744.09 |
| 2025-02-07 | 7,708.44 |
| 2025-02-06 | 7,690.61 |
| 2025-02-05 | 7,744.09 |
| 2025-02-04 | 7,797.57 |
| 2025-02-03 | 7,797.57 |
| 2025-01-28 | 7,886.71 |
| 2025-01-27 | 7,708.44 |
| 2025-01-24 | 7,726.26 |
| 2025-01-23 | 7,779.75 |
| 2025-01-22 | 7,833.23 |
| 2025-01-21 | 7,851.06 |
| 2025-01-20 | 7,922.37 |
| 2025-01-17 | 7,833.23 |
| 2025-01-16 | 7,868.88 |
| 2025-01-15 | 7,779.75 |
| 2025-01-14 | 7,690.61 |
| 2025-01-13 | 7,708.44 |
| 2025-01-10 | 7,690.61 |
| 2025-01-09 | 7,690.61 |
| 2025-01-08 | 7,744.09 |
| 2025-01-07 | 7,815.40 |
| 2025-01-06 | 7,904.54 |
| 2025-01-03 | 7,779.75 |
| 2025-01-02 | 7,797.57 |
| 2024-12-31 | 7,975.85 |
| 2024-12-30 | 8,189.78 |
| 2024-12-27 | 7,904.54 |
| 2024-12-24 | 7,940.19 |
| 2024-12-23 | 7,922.37 |
| 2024-12-20 | 7,922.37 |
| 2024-12-19 | 7,922.37 |
| 2024-12-18 | 7,922.37 |
| 2024-12-17 | 7,922.37 |
| 2024-12-16 | 7,922.37 |
| 2024-12-13 | 7,886.71 |
| 2024-12-12 | 7,922.37 |
| 2024-12-11 | 7,922.37 |
| 2024-12-10 | 7,904.54 |
| 2024-12-09 | 7,940.19 |
| 2024-12-06 | 7,922.37 |
| 2024-12-05 | 7,922.37 |
| 2024-12-04 | 7,958.02 |
| 2024-12-03 | 7,868.88 |
| 2024-12-02 | 7,993.68 |
| 2024-11-29 | 7,993.68 |
| 2024-11-28 | 7,958.02 |
| 2024-11-27 | 7,886.71 |
| 2024-11-26 | 7,975.85 |
| 2024-11-25 | 7,904.54 |
| 2024-11-22 | 7,958.02 |
| 2024-11-21 | 7,904.54 |
| 2024-11-20 | 7,868.88 |
| 2024-11-19 | 7,833.23 |
| 2024-11-18 | 7,868.88 |
| 2024-11-15 | 7,851.06 |
| 2024-11-14 | 7,833.23 |
| 2024-11-13 | 7,851.06 |
| 2024-11-12 | 7,868.88 |
| 2024-11-11 | 7,886.71 |
| 2024-11-08 | 7,922.37 |
| 2024-11-07 | 7,922.37 |
| 2024-11-06 | 7,851.06 |
| 2024-11-05 | 7,851.06 |
| 2024-11-04 | 7,833.23 |
| 2024-11-01 | 7,868.88 |
| 2024-10-31 | 7,851.06 |
| 2024-10-30 | 7,868.88 |
| 2024-10-29 | 7,904.54 |
| 2024-10-28 | 7,904.54 |
| 2024-10-25 | 7,779.75 |
| 2024-10-24 | 7,886.71 |
| 2024-10-23 | 7,904.54 |
| 2024-10-22 | 7,922.37 |
| 2024-10-21 | 7,886.71 |
| 2024-10-18 | 7,904.54 |
| 2024-10-17 | 7,904.54 |
| 2024-10-16 | 7,904.54 |
| 2024-10-15 | 7,815.40 |
| 2024-10-14 | 7,672.78 |
| 2024-10-10 | 7,512.33 |
| 2024-10-09 | 7,690.61 |
| 2024-10-08 | 7,744.09 |
| 2024-10-07 | 7,868.88 |
| 2024-10-04 | 7,797.57 |
| 2024-10-03 | 7,833.23 |
| 2024-10-02 | 7,922.37 |
| 2024-09-30 | 7,958.02 |
| 2024-09-27 | 8,011.50 |
| 2024-09-26 | 8,510.67 |
| 2024-09-25 | 8,742.43 |
| 2024-09-24 | 8,671.12 |
| 2024-09-23 | 8,457.19 |
| 2024-09-20 | 8,243.26 |
| 2024-09-19 | 8,171.95 |
| 2024-09-17 | 7,886.71 |
| 2024-09-16 | 7,904.54 |
| 2024-09-13 | 7,904.54 |
| 2024-09-12 | 7,851.06 |
| 2024-09-11 | 7,851.06 |
| 2024-09-10 | 7,868.88 |
| 2024-09-09 | 7,886.71 |
| 2024-09-05 | 8,100.64 |
| 2024-09-04 | 8,154.12 |
| 2024-09-03 | 8,225.43 |
| 2024-09-02 | 8,171.95 |
| 2024-08-30 | 8,118.47 |
| 2024-08-29 | 8,171.95 |
| 2024-08-28 | 8,225.43 |
| 2024-08-27 | 8,225.43 |
| 2024-08-26 | 8,261.09 |
| 2024-08-23 | 8,225.43 |
| 2024-08-22 | 8,243.26 |
| 2024-08-21 | 8,261.09 |
| 2024-08-20 | 8,278.92 |
| 2024-08-19 | 8,243.26 |
| 2024-08-16 | 8,243.26 |
| 2024-08-15 | 8,207.61 |
| 2024-08-14 | 8,225.43 |
| 2024-08-13 | 8,278.92 |
| 2024-08-12 | 8,278.92 |
| 2024-08-09 | 8,261.09 |
| 2024-08-08 | 8,243.26 |
| 2024-08-07 | 8,243.26 |
| 2024-08-06 | 8,243.26 |
| 2024-08-05 | 8,278.92 |
| 2024-08-02 | 8,243.26 |
| 2024-08-01 | 8,154.12 |
| 2024-07-31 | 8,100.64 |
| 2024-07-30 | 8,314.57 |
| 2024-07-29 | 8,278.92 |
| 2024-07-26 | 8,278.92 |
| 2024-07-25 | 8,278.92 |
| 2024-07-24 | 8,314.57 |
| 2024-07-23 | 8,385.88 |
| 2024-07-22 | 8,368.05 |
| 2024-07-19 | 8,350.23 |
| 2024-07-18 | 8,350.23 |
| 2024-07-17 | 8,350.23 |
| 2024-07-16 | 8,368.05 |
| 2024-07-15 | 8,421.54 |
| 2024-07-12 | 8,439.36 |
| 2024-07-11 | 8,439.36 |
| 2024-07-10 | 8,439.36 |
| 2024-07-09 | 8,457.19 |
| 2024-07-08 | 8,457.19 |
| 2024-07-05 | 8,421.54 |
| 2024-07-04 | 8,439.36 |
| 2024-07-03 | 8,421.54 |
| 2024-07-02 | 8,261.09 |
| 2024-06-28 | 8,350.23 |
| 2024-06-27 | 8,314.57 |
| 2024-06-26 | 8,332.40 |
| 2024-06-25 | 8,350.23 |
| 2024-06-24 | 8,368.05 |
| 2024-06-21 | 8,368.05 |
| 2024-06-20 | 8,403.71 |
| 2024-06-19 | 8,368.05 |
| 2024-06-18 | 8,368.05 |
| 2024-06-17 | 8,350.23 |
| 2024-06-14 | 8,403.71 |
| 2024-06-13 | 8,510.67 |
| 2024-06-12 | 8,439.36 |
| 2024-06-11 | 8,475.02 |
| 2024-06-07 | 8,457.19 |
| 2024-06-06 | 8,403.71 |
| 2024-06-05 | 8,350.23 |
| 2024-06-04 | 8,421.54 |
| 2024-06-03 | 8,457.19 |
| 2024-05-31 | 8,902.88 |
| 2024-05-30 | 8,350.23 |
| 2024-05-29 | 8,350.23 |
| 2024-05-28 | 8,385.88 |
| 2024-05-27 | 8,350.23 |
| 2024-05-24 | 8,368.05 |
| 2024-05-23 | 8,385.88 |
| 2024-05-22 | 8,350.23 |
| 2024-05-21 | 8,332.40 |
| 2024-05-20 | 8,385.88 |
| 2024-05-17 | 8,421.54 |
| 2024-05-16 | 8,385.88 |
| 2024-05-14 | 8,350.23 |
| 2024-05-13 | 8,350.23 |
| 2024-05-10 | 8,278.92 |
| 2024-05-09 | 8,314.57 |
| 2024-05-08 | 8,296.74 |
| 2024-05-07 | 8,475.02 |
| 2024-05-06 | 8,564.16 |
| 2024-05-03 | 8,599.81 |
| 2024-05-02 | 8,599.81 |
| 2024-04-30 | 8,617.64 |
| 2024-04-29 | 8,742.43 |
| 2024-04-26 | 8,688.95 |
| 2024-04-25 | 8,671.12 |
| 2024-04-24 | 8,795.91 |
| 2024-04-23 | 8,760.26 |
| 2024-04-22 | 8,617.64 |
| 2024-04-19 | 8,599.81 |
| 2024-04-18 | 8,617.64 |
| 2024-04-17 | 8,617.64 |
| 2024-04-16 | 8,492.85 |
| 2024-04-15 | 8,635.47 |
| 2024-04-12 | 8,724.60 |
| 2024-04-11 | 8,724.60 |
| 2024-04-10 | 8,742.43 |
| 2024-04-09 | 8,724.60 |
| 2024-04-08 | 8,760.26 |
| 2024-04-05 | 8,813.74 |
| 2024-04-03 | 8,813.74 |
| 2024-04-02 | 8,795.91 |
| 2024-03-28 | 8,795.91 |
| 2024-03-27 | 8,795.91 |
| 2024-03-26 | 8,778.09 |
| 2024-03-25 | 8,760.26 |
| 2024-03-22 | 8,742.43 |
| 2024-03-21 | 8,831.57 |
| 2024-03-20 | 8,813.74 |
| 2024-03-19 | 8,831.57 |
| 2024-03-18 | 8,778.09 |
| 2024-03-15 | 8,795.91 |
| 2024-03-14 | 8,760.26 |
| 2024-03-13 | 8,778.09 |
| 2024-03-12 | 8,742.43 |
| 2024-03-11 | 8,813.74 |
| 2024-03-08 | 8,849.40 |
| 2024-03-07 | 8,974.19 |
| 2024-03-06 | 8,974.19 |
| 2024-03-05 | 8,956.36 |
| 2024-03-04 | 8,992.02 |
| 2024-03-01 | 8,956.36 |
| 2024-02-29 | 8,724.60 |
| 2024-02-28 | 9,170.29 |
| 2024-02-27 | 9,259.43 |
| 2024-02-26 | 9,223.77 |
| 2024-02-23 | 9,241.60 |
| 2024-02-22 | 9,455.53 |
| 2024-02-21 | 9,455.53 |
| 2024-02-20 | 9,402.05 |
| 2024-02-19 | 10,043.84 |
| 2024-02-16 | 10,132.97 |
| 2024-02-15 | 9,526.84 |
| 2024-02-14 | 9,580.32 |
| 2024-02-09 | 8,974.19 |
| 2024-02-08 | 8,956.36 |
| 2024-02-07 | 8,974.19 |
| 2024-02-06 | 9,134.64 |
| 2024-02-05 | 9,205.95 |
| 2024-02-02 | 9,277.26 |
| 2024-02-01 | 9,259.43 |
| 2024-01-31 | 9,241.60 |
| 2024-01-30 | 9,419.88 |
| 2024-01-29 | 9,295.08 |
| 2024-01-26 | 9,098.98 |
| 2024-01-25 | 9,295.08 |
| 2024-01-24 | 9,205.95 |
| 2024-01-23 | 9,081.15 |
| 2024-01-22 | 9,152.46 |
| 2024-01-19 | 9,312.91 |
| 2024-01-18 | 9,134.64 |
| 2024-01-17 | 9,223.77 |
| 2024-01-16 | 9,526.84 |
| 2024-01-15 | 9,526.84 |
| 2024-01-12 | 9,633.81 |
| 2024-01-11 | 9,651.63 |
| 2024-01-10 | 9,598.15 |
| 2024-01-09 | 9,580.32 |
| 2024-01-08 | 9,509.01 |
| 2024-01-05 | 9,954.70 |
| 2024-01-04 | 9,919.04 |
| 2024-01-03 | 9,972.53 |
| 2024-01-02 | 10,061.66 |
| 2023-12-29 | 10,115.15 |
| 2023-12-28 | 9,972.53 |
| 2023-12-27 | 9,954.70 |
| 2023-12-22 | 9,740.77 |
| 2023-12-21 | 9,705.12 |
| 2023-12-20 | 9,794.25 |
| 2023-12-19 | 9,705.12 |
| 2023-12-18 | 9,722.94 |
| 2023-12-15 | 9,651.63 |
| 2023-12-14 | 10,026.01 |
| 2023-12-13 | 10,257.77 |
| 2023-12-12 | 10,115.15 |
| 2023-12-11 | 9,651.63 |
| 2023-12-08 | 9,473.36 |
| 2023-12-07 | 9,544.67 |
| 2023-12-06 | 9,509.01 |
| 2023-12-05 | 9,366.39 |
| 2023-12-04 | 9,348.57 |
| 2023-12-01 | 9,312.91 |
| 2023-11-30 | 9,134.64 |
| 2023-11-29 | 9,081.15 |
| 2023-11-28 | 9,081.15 |
| 2023-11-27 | 9,170.29 |
| 2023-11-24 | 9,312.91 |
| 2023-11-23 | 9,295.08 |
| 2023-11-22 | 9,419.88 |
| 2023-11-21 | 9,455.53 |
| 2023-11-20 | 9,526.84 |
| 2023-11-17 | 9,509.01 |
| 2023-11-16 | 9,544.67 |
| 2023-11-15 | 9,705.12 |
| 2023-11-14 | 9,722.94 |
| 2023-11-13 | 9,722.94 |
| 2023-11-10 | 9,758.60 |
| 2023-11-09 | 9,740.77 |
| 2023-11-08 | 9,705.12 |
| 2023-11-07 | 9,705.12 |
| 2023-11-06 | 9,705.12 |
| 2023-11-03 | 9,580.32 |
| 2023-11-02 | 9,722.94 |
| 2023-11-01 | 9,740.77 |
| 2023-10-31 | 9,705.12 |
| 2023-10-30 | 9,740.77 |
| 2023-10-27 | 9,687.29 |
| 2023-10-26 | 9,687.29 |
| 2023-10-25 | 9,633.81 |
| 2023-10-24 | 9,580.32 |
| 2023-10-20 | 9,509.01 |
| 2023-10-19 | 9,562.50 |
| 2023-10-18 | 9,580.32 |
| 2023-10-17 | 9,562.50 |
| 2023-10-16 | 9,544.67 |
| 2023-10-13 | 9,526.84 |
| 2023-10-12 | 9,615.98 |
| 2023-10-11 | 9,651.63 |
| 2023-10-10 | 9,740.77 |
| 2023-10-09 | 9,705.12 |
| 2023-10-06 | 9,598.15 |
| 2023-10-05 | 9,526.84 |
| 2023-10-04 | 9,633.81 |
| 2023-10-03 | 9,615.98 |
| 2023-09-29 | 9,651.63 |
| 2023-09-28 | 9,615.98 |
| 2023-09-27 | 9,651.63 |
| 2023-09-26 | 9,651.63 |
| 2023-09-25 | 9,669.46 |
| 2023-09-22 | 9,758.60 |
| 2023-09-21 | 9,758.60 |
| 2023-09-20 | 9,758.60 |
| 2023-09-19 | 9,705.12 |
| 2023-09-18 | 9,758.60 |
| 2023-09-15 | 9,722.94 |
| 2023-09-14 | 9,794.25 |
| 2023-09-13 | 9,794.25 |
| 2023-09-12 | 9,740.77 |
| 2023-09-11 | 9,740.77 |
| 2023-09-07 | 9,829.91 |
| 2023-09-06 | 9,758.60 |
| 2023-09-05 | 9,776.43 |
| 2023-09-04 | 9,722.94 |
| 2023-08-31 | 9,669.46 |
| 2023-08-30 | 9,562.50 |
| 2023-08-29 | 9,348.57 |
| 2023-08-28 | 9,259.43 |
| 2023-08-25 | 9,188.12 |
| 2023-08-24 | 9,295.08 |
| 2023-08-23 | 9,330.74 |
| 2023-08-22 | 9,348.57 |
| 2023-08-21 | 9,366.39 |
| 2023-08-18 | 9,473.36 |
| 2023-08-17 | 9,455.53 |
| 2023-08-16 | 9,402.05 |
| 2023-08-15 | 9,544.67 |
| 2023-08-14 | 9,633.81 |
| 2023-08-11 | 9,687.29 |
| 2023-08-10 | 9,740.77 |
| 2023-08-09 | 9,901.22 |
| 2023-08-08 | 9,829.91 |
| 2023-08-07 | 9,972.53 |
| 2023-08-04 | 10,061.66 |
| 2023-08-03 | 10,026.01 |
| 2023-08-02 | 10,043.84 |
| 2023-08-01 | 10,097.32 |
| 2023-07-31 | 9,972.53 |
| 2023-07-28 | 9,829.91 |
| 2023-07-27 | 9,812.08 |
| 2023-07-26 | 9,847.73 |
| 2023-07-25 | 9,919.04 |
| 2023-07-24 | 9,883.39 |
| 2023-07-21 | 9,883.39 |
| 2023-07-20 | 9,883.39 |
| 2023-07-19 | 9,990.35 |
| 2023-07-18 | 10,115.15 |
| 2023-07-14 | 10,257.77 |
| 2023-07-13 | 10,257.77 |
| 2023-07-12 | 10,204.29 |
| 2023-07-11 | 10,132.97 |
| 2023-07-10 | 10,239.94 |
| 2023-07-07 | 10,204.29 |
| 2023-07-06 | 10,097.32 |
| 2023-07-05 | 10,186.46 |
| 2023-07-04 | 10,222.11 |
| 2023-07-03 | 10,311.25 |
| 2023-06-30 | 10,222.11 |
| 2023-06-29 | 10,132.97 |
| 2023-06-28 | 10,026.01 |
| 2023-06-27 | 10,132.97 |
| 2023-06-26 | 9,847.73 |
| 2023-06-23 | 9,740.77 |
| 2023-06-21 | 10,026.01 |
| 2023-06-20 | 10,257.77 |
| 2023-06-19 | 10,400.39 |
| 2023-06-16 | 10,436.04 |
| 2023-06-15 | 10,453.87 |
| 2023-06-14 | 10,543.01 |
| 2023-06-13 | 10,596.49 |
| 2023-06-12 | 10,703.45 |
| 2023-06-09 | 10,685.63 |
| 2023-06-08 | 10,685.63 |
| 2023-06-07 | 10,703.45 |
| 2023-06-06 | 10,685.63 |
| 2023-06-05 | 10,685.63 |
| 2023-06-02 | 10,685.63 |
| 2023-06-01 | 10,703.45 |
| 2023-05-31 | 10,685.63 |
| 2023-05-30 | 10,685.63 |
| 2023-05-29 | 10,685.63 |
| 2023-05-25 | 10,739.11 |
| 2023-05-24 | 10,685.63 |
| 2023-05-23 | 10,703.45 |
| 2023-05-22 | 10,756.94 |
| 2023-05-19 | 10,774.76 |
| 2023-05-18 | 10,739.11 |
| 2023-05-17 | 10,774.76 |
| 2023-05-16 | 10,846.07 |
| 2023-05-15 | 10,739.11 |
| 2023-05-12 | 10,774.76 |
| 2023-05-11 | 10,774.76 |
| 2023-05-10 | 10,739.11 |
| 2023-05-09 | 10,667.80 |
| 2023-05-08 | 10,774.76 |
| 2023-05-05 | 10,774.76 |
| 2023-05-04 | 10,756.94 |
| 2023-05-03 | 10,756.94 |
| 2023-05-02 | 10,774.76 |
| 2023-04-28 | 10,756.94 |
| 2023-04-27 | 10,721.28 |
| 2023-04-26 | 10,578.66 |
| 2023-04-25 | 10,150.80 |
| 2023-04-24 | 10,471.70 |
| 2023-04-21 | 10,489.52 |
| 2023-04-20 | 10,436.04 |
| 2023-04-19 | 10,222.11 |
| 2023-04-18 | 10,132.97 |
| 2023-04-17 | 9,954.70 |
| 2023-04-14 | 9,829.91 |
| 2023-04-13 | 9,651.63 |
| 2023-04-12 | 9,491.19 |
| 2023-04-11 | 9,598.15 |
| 2023-04-06 | 9,526.84 |
| 2023-04-04 | 9,598.15 |
| 2023-04-03 | 9,580.32 |
| 2023-03-31 | 9,687.29 |
| 2023-03-30 | 9,455.53 |
| 2023-03-29 | 9,295.08 |
| 2023-03-28 | 9,188.12 |
| 2023-03-27 | 9,081.15 |
| 2023-03-24 | 9,259.43 |
| 2023-03-23 | 9,348.57 |
| 2023-03-22 | 9,526.84 |
| 2023-03-21 | 9,580.32 |
| 2023-03-20 | 9,633.81 |
| 2023-03-17 | 9,651.63 |
| 2023-03-16 | 9,651.63 |
| 2023-03-15 | 9,740.77 |
| 2023-03-14 | 9,687.29 |
| 2023-03-13 | 9,633.81 |
| 2023-03-10 | 9,794.25 |
| 2023-03-09 | 9,705.12 |
| 2023-03-08 | 9,901.22 |
| 2023-03-07 | 9,812.08 |
| 2023-03-06 | 9,883.39 |
| 2023-03-03 | 9,740.77 |
| 2023-03-02 | 9,705.12 |
| 2023-03-01 | 9,705.12 |
| 2023-02-28 | 9,633.81 |
| 2023-02-27 | 9,758.60 |
| 2023-02-24 | 9,740.77 |
| 2023-02-23 | 9,615.98 |
| 2023-02-22 | 9,615.98 |
| 2023-02-21 | 9,669.46 |
| 2023-02-20 | 9,598.15 |
| 2023-02-17 | 9,562.50 |
| 2023-02-16 | 9,526.84 |
| 2023-02-15 | 9,473.36 |
| 2023-02-14 | 9,473.36 |
| 2023-02-13 | 9,473.36 |
| 2023-02-10 | 9,615.98 |
| 2023-02-09 | 9,544.67 |
| 2023-02-08 | 9,544.67 |
| 2023-02-07 | 9,615.98 |
| 2023-02-06 | 9,651.63 |
| 2023-02-03 | 9,776.43 |
| 2023-02-02 | 10,115.15 |
| 2023-02-01 | 10,026.01 |
| 2023-01-31 | 9,972.53 |
| 2023-01-30 | 10,061.66 |
| 2023-01-27 | 10,364.73 |
| 2023-01-26 | 9,990.35 |
| 2023-01-20 | 9,883.39 |
| 2023-01-19 | 9,812.08 |
| 2023-01-18 | 9,794.25 |
| 2023-01-17 | 9,615.98 |
| 2023-01-16 | 9,919.04 |
| 2023-01-13 | 9,990.35 |
| 2023-01-12 | 9,865.56 |
| 2023-01-11 | 10,043.84 |
| 2023-01-10 | 10,079.49 |
| 2023-01-09 | 10,186.46 |
| 2023-01-06 | 10,329.08 |
| 2023-01-05 | 10,346.90 |
| 2023-01-04 | 10,364.73 |
| 2023-01-03 | 10,382.56 |
| 2022-12-30 | 10,436.04 |
| 2022-12-29 | 10,471.70 |
| 2022-12-28 | 10,400.39 |
| 2022-12-23 | 10,489.52 |
| 2022-12-22 | 10,436.04 |
| 2022-12-21 | 10,382.56 |
| 2022-12-20 | 10,453.87 |
| 2022-12-19 | 10,471.70 |
| 2022-12-16 | 10,329.08 |
| 2022-12-15 | 10,346.90 |
| 2022-12-14 | 10,311.25 |
| 2022-12-13 | 10,168.63 |
| 2022-12-12 | 9,936.87 |
| 2022-12-09 | 9,901.22 |
| 2022-12-08 | 9,722.94 |
| 2022-12-07 | 9,633.81 |
| 2022-12-06 | 9,722.94 |
| 2022-12-05 | 9,776.43 |
| 2022-12-02 | 9,794.25 |
| 2022-12-01 | 10,275.59 |
| 2022-11-30 | 10,186.46 |
| 2022-11-29 | 10,097.32 |
| 2022-11-28 | 10,061.66 |
| 2022-11-25 | 10,079.49 |
| 2022-11-24 | 10,043.84 |
| 2022-11-23 | 9,954.70 |
| 2022-11-22 | 9,954.70 |
| 2022-11-21 | 9,954.70 |
| 2022-11-18 | 10,026.01 |
| 2022-11-17 | 10,097.32 |
| 2022-11-16 | 10,079.49 |
| 2022-11-15 | 9,990.35 |
| 2022-11-14 | 9,812.08 |
| 2022-11-11 | 9,669.46 |
| 2022-11-10 | 9,455.53 |
| 2022-11-09 | 9,687.29 |
| 2022-11-08 | 9,615.98 |
| 2022-11-07 | 9,544.67 |
| 2022-11-04 | 9,455.53 |
| 2022-11-03 | 9,722.94 |
| 2022-11-02 | 9,936.87 |
| 2022-11-01 | 10,079.49 |
| 2022-10-31 | 10,311.25 |
| 2022-10-28 | 10,186.46 |
| 2022-10-27 | 9,990.35 |
| 2022-10-26 | 9,847.73 |
| 2022-10-25 | 9,491.19 |
| 2022-10-24 | 9,722.94 |
| 2022-10-21 | 9,901.22 |
| 2022-10-20 | 9,847.73 |
| 2022-10-19 | 9,847.73 |
| 2022-10-18 | 9,883.39 |
| 2022-10-17 | 9,758.60 |
| 2022-10-14 | 9,722.94 |
| 2022-10-13 | 9,616.56 |
| 2022-10-12 | 9,687.48 |
| 2022-10-11 | 9,882.52 |
| 2022-10-10 | 9,882.52 |
| 2022-10-07 | 10,325.79 |
| 2022-10-06 | 10,396.72 |
| 2022-10-05 | 10,201.68 |
| 2022-10-03 | 10,095.29 |
| 2022-09-30 | 9,917.98 |
| 2022-09-29 | 9,864.79 |
| 2022-09-28 | 9,935.71 |
| 2022-09-27 | 10,113.02 |
| 2022-09-26 | 10,219.41 |
| 2022-09-23 | 10,449.91 |
| 2022-09-22 | 10,485.37 |
| 2022-09-21 | 10,715.88 |
| 2022-09-20 | 10,769.07 |
| 2022-09-19 | 10,769.07 |
| 2022-09-16 | 10,751.34 |
| 2022-09-15 | 10,662.68 |
| 2022-09-14 | 10,680.41 |
| 2022-09-13 | 10,627.22 |
| 2022-09-09 | 10,644.95 |
| 2022-09-08 | 10,591.76 |
| 2022-09-07 | 10,680.41 |
| 2022-09-06 | 10,609.49 |
| 2022-09-05 | 10,769.07 |
| 2022-09-02 | 10,999.57 |
| 2022-09-01 | 11,159.15 |
| 2022-08-31 | 11,318.73 |
| 2022-08-30 | 11,318.73 |
| 2022-08-29 | 11,425.11 |
| 2022-08-26 | 11,602.42 |
| 2022-08-25 | 11,496.04 |
| 2022-08-24 | 11,531.50 |
| 2022-08-23 | 11,637.88 |
| 2022-08-22 | 11,584.69 |
| 2022-08-19 | 11,673.35 |
| 2022-08-18 | 11,691.08 |
| 2022-08-17 | 11,744.27 |
| 2022-08-16 | 11,726.54 |
| 2022-08-15 | 11,779.73 |
| 2022-08-12 | 11,744.27 |
| 2022-08-11 | 11,691.08 |
| 2022-08-10 | 11,655.62 |
| 2022-08-09 | 11,779.73 |
| 2022-08-08 | 11,779.73 |
| 2022-08-05 | 11,779.73 |
| 2022-08-04 | 11,815.19 |
| 2022-08-03 | 11,726.54 |
| 2022-08-02 | 11,762.00 |
| 2022-08-01 | 11,726.54 |
| 2022-07-29 | 11,815.19 |
| 2022-07-28 | 11,797.46 |
| 2022-07-27 | 11,762.00 |
| 2022-07-26 | 11,779.73 |
| 2022-07-25 | 11,779.73 |
| 2022-07-22 | 11,762.00 |
| 2022-07-21 | 11,691.08 |
| 2022-07-20 | 11,762.00 |
| 2022-07-19 | 11,744.27 |
| 2022-07-18 | 11,691.08 |
| 2022-07-15 | 11,691.08 |
| 2022-07-14 | 11,708.81 |
| 2022-07-13 | 11,691.08 |
| 2022-07-12 | 11,921.58 |
| 2022-07-11 | 11,832.92 |
| 2022-07-08 | 11,779.73 |
| 2022-07-07 | 11,691.08 |
| 2022-07-06 | 11,655.62 |
| 2022-07-05 | 11,496.04 |
| 2022-07-04 | 11,425.11 |
| 2022-06-30 | 12,081.16 |
| 2022-06-29 | 12,081.16 |
| 2022-06-28 | 12,152.08 |
| 2022-06-27 | 12,134.35 |
| 2022-06-24 | 12,152.08 |
| 2022-06-23 | 11,957.04 |
| 2022-06-22 | 11,957.04 |
| 2022-06-21 | 11,850.66 |
| 2022-06-20 | 11,655.62 |
| 2022-06-17 | 11,354.19 |
| 2022-06-16 | 11,301.00 |
| 2022-06-15 | 11,992.50 |
| 2022-06-14 | 12,169.81 |
| 2022-06-13 | 12,116.62 |
| 2022-06-10 | 12,418.05 |
| 2022-06-09 | 12,400.32 |
| 2022-06-08 | 12,418.05 |
| 2022-06-07 | 12,506.70 |
| 2022-06-06 | 12,435.78 |
| 2022-06-02 | 12,435.78 |
| 2022-06-01 | 12,435.78 |
| 2022-05-31 | 12,383.54 |
| 2022-05-30 | 12,348.72 |
| 2022-05-27 | 11,965.69 |
| 2022-05-26 | 11,791.58 |
| 2022-05-25 | 11,739.35 |
| 2022-05-24 | 11,878.63 |
| 2022-05-23 | 11,826.40 |
| 2022-05-20 | 11,774.17 |
| 2022-05-19 | 11,565.24 |
| 2022-05-18 | 11,669.70 |
| 2022-05-17 | 11,896.04 |
| 2022-05-16 | 12,035.33 |
| 2022-05-13 | 12,052.74 |
| 2022-05-12 | 11,948.27 |
| 2022-05-11 | 11,861.22 |
| 2022-05-10 | 11,948.27 |
| 2022-05-06 | 12,000.51 |
| 2022-05-05 | 12,087.56 |
| 2022-05-04 | 11,965.69 |
| 2022-05-03 | 11,983.10 |
| 2022-04-29 | 11,948.27 |
| 2022-04-28 | 11,826.40 |
| 2022-04-27 | 11,652.29 |
| 2022-04-26 | 11,617.47 |
| 2022-04-25 | 11,565.24 |
| 2022-04-22 | 11,843.81 |
| 2022-04-21 | 11,861.22 |
| 2022-04-20 | 11,843.81 |
| 2022-04-19 | 11,774.17 |
| 2022-04-14 | 11,948.27 |
| 2022-04-13 | 11,896.04 |
| 2022-04-12 | 11,965.69 |
| 2022-04-11 | 11,896.04 |
| 2022-04-08 | 12,070.15 |
| 2022-04-07 | 12,279.08 |
| 2022-04-06 | 12,488.01 |
| 2022-04-04 | 12,366.13 |
| 2022-04-01 | 12,313.90 |
| 2022-03-31 | 12,383.54 |
| 2022-03-30 | 12,714.35 |
| 2022-03-29 | 12,783.99 |
| 2022-03-28 | 12,679.53 |
| 2022-03-25 | 12,557.65 |
| 2022-03-24 | 12,557.65 |
| 2022-03-23 | 12,226.85 |
| 2022-03-22 | 11,965.69 |
| 2022-03-21 | 11,896.04 |
| 2022-03-18 | 11,843.81 |
| 2022-03-17 | 11,774.17 |
| 2022-03-16 | 11,373.72 |
| 2022-03-15 | 10,851.39 |
| 2022-03-14 | 11,408.54 |
| 2022-03-11 | 11,983.10 |
| 2022-03-10 | 12,139.79 |
| 2022-03-09 | 11,913.45 |
| 2022-03-08 | 11,896.04 |
| 2022-03-07 | 12,017.92 |
| 2022-03-04 | 12,226.85 |
| 2022-03-03 | 12,383.54 |
| 2022-03-02 | 12,313.90 |
| 2022-03-01 | 12,522.83 |
| 2022-02-28 | 12,592.47 |
| 2022-02-25 | 12,783.99 |
| 2022-02-24 | 12,609.89 |
| 2022-02-23 | 12,714.35 |
| 2022-02-22 | 12,888.46 |
| 2022-02-21 | 13,132.21 |
| 2022-02-18 | 12,923.28 |
| 2022-02-17 | 13,306.32 |
| 2022-02-16 | 13,375.96 |
| 2022-02-15 | 13,323.73 |
| 2022-02-14 | 13,254.08 |
| 2022-02-11 | 13,463.01 |
| 2022-02-10 | 13,480.43 |
| 2022-02-09 | 13,637.12 |
| 2022-02-08 | 14,194.27 |
| 2022-02-07 | 14,333.55 |
| 2022-02-04 | 14,176.86 |
| 2022-01-31 | 14,037.57 |
| 2022-01-28 | 13,863.46 |
| 2022-01-27 | 13,880.87 |
| 2022-01-26 | 13,915.70 |
| 2022-01-25 | 13,933.11 |
| 2022-01-24 | 14,072.39 |
| 2022-01-21 | 13,967.93 |
| 2022-01-20 | 13,985.34 |
| 2022-01-19 | 14,002.75 |
| 2022-01-18 | 14,020.16 |
| 2022-01-17 | 14,350.97 |
| 2022-01-14 | 14,298.73 |
| 2022-01-13 | 14,194.27 |
| 2022-01-12 | 14,159.45 |
| 2022-01-11 | 14,002.75 |
| 2022-01-10 | 14,089.80 |
| 2022-01-07 | 14,072.39 |
| 2022-01-06 | 14,054.98 |
| 2022-01-05 | 14,368.38 |
| 2022-01-04 | 14,368.38 |
| 2022-01-03 | 14,646.95 |
| 2021-12-31 | 14,368.38 |
| 2021-12-30 | 14,089.80 |
| 2021-12-29 | 14,176.86 |
| 2021-12-28 | 14,072.39 |
| 2021-12-24 | 14,072.39 |
| 2021-12-23 | 14,002.75 |
| 2021-12-22 | 13,515.25 |
| 2021-12-21 | 13,375.96 |
| 2021-12-20 | 13,184.44 |
| 2021-12-17 | 12,766.58 |
| 2021-12-16 | 13,079.98 |
| 2021-12-15 | 13,201.85 |
| 2021-12-14 | 13,167.03 |
| 2021-12-13 | 13,132.21 |
| 2021-12-10 | 13,167.03 |
| 2021-12-09 | 13,045.16 |
| 2021-12-08 | 12,940.69 |
| 2021-12-07 | 13,097.39 |
| 2021-12-06 | 13,010.33 |
| 2021-12-03 | 13,288.91 |
| 2021-12-02 | 13,201.85 |
| 2021-12-01 | 13,219.26 |
| 2021-11-30 | 13,184.44 |
| 2021-11-29 | 13,410.78 |
| 2021-11-26 | 13,410.78 |
| 2021-11-25 | 13,445.60 |
| 2021-11-24 | 13,306.32 |
| 2021-11-23 | 13,184.44 |
| 2021-11-22 | 13,132.21 |
| 2021-11-19 | 13,010.33 |
| 2021-11-18 | 12,940.69 |
| 2021-11-17 | 12,801.40 |
| 2021-11-16 | 12,627.30 |
| 2021-11-15 | 12,453.19 |
| 2021-11-12 | 12,435.78 |
| 2021-11-11 | 12,261.67 |
| 2021-11-10 | 11,983.10 |
| 2021-11-09 | 12,435.78 |
| 2021-11-08 | 12,557.65 |
| 2021-11-05 | 12,505.42 |
| 2021-11-04 | 12,749.17 |
| 2021-11-03 | 12,853.64 |
| 2021-11-02 | 12,836.23 |
| 2021-11-01 | 12,940.69 |
| 2021-10-29 | 12,888.46 |
| 2021-10-28 | 12,940.69 |
| 2021-10-27 | 13,045.16 |
| 2021-10-26 | 13,010.33 |
| 2021-10-25 | 12,940.69 |
| 2021-10-22 | 12,958.10 |
| 2021-10-21 | 12,871.05 |
| 2021-10-20 | 12,592.47 |
| 2021-10-19 | 12,453.19 |
| 2021-10-18 | 12,296.49 |
| 2021-10-15 | 12,087.56 |
| 2021-10-12 | 11,756.76 |
| 2021-10-11 | 11,548.74 |
| 2021-10-08 | 11,410.07 |
| 2021-10-07 | 11,236.72 |
| 2021-10-06 | 11,063.38 |
| 2021-10-05 | 10,976.71 |
| 2021-10-04 | 11,011.37 |
| 2021-09-30 | 10,942.04 |
| 2021-09-29 | 10,959.37 |
| 2021-09-28 | 10,803.36 |
| 2021-09-27 | 10,942.04 |
| 2021-09-24 | 11,080.71 |
| 2021-09-23 | 11,098.05 |
| 2021-09-21 | 11,080.71 |
| 2021-09-20 | 11,080.71 |
| 2021-09-17 | 11,254.06 |
| 2021-09-16 | 11,340.73 |
| 2021-09-15 | 11,340.73 |
| 2021-09-14 | 11,444.74 |
| 2021-09-13 | 11,392.73 |
| 2021-09-10 | 11,410.07 |
| 2021-09-09 | 11,427.40 |
| 2021-09-08 | 11,392.73 |
| 2021-09-07 | 11,340.73 |
| 2021-09-06 | 11,340.73 |
| 2021-09-03 | 11,323.40 |
| 2021-09-02 | 11,358.06 |
| 2021-09-01 | 11,340.73 |
| 2021-08-31 | 11,375.40 |
| 2021-08-30 | 11,340.73 |
| 2021-08-27 | 11,392.73 |
| 2021-08-26 | 11,444.74 |
| 2021-08-25 | 11,444.74 |
| 2021-08-24 | 11,392.73 |
| 2021-08-23 | 11,340.73 |
| 2021-08-20 | 11,219.39 |
| 2021-08-19 | 11,462.07 |
| 2021-08-18 | 11,444.74 |
| 2021-08-17 | 11,427.40 |
| 2021-08-16 | 11,514.07 |
| 2021-08-13 | 11,548.74 |
| 2021-08-12 | 11,496.74 |
| 2021-08-11 | 11,514.07 |
| 2021-08-10 | 11,514.07 |
| 2021-08-09 | 11,479.40 |
| 2021-08-06 | 11,566.08 |
| 2021-08-05 | 11,531.41 |
| 2021-08-04 | 11,514.07 |
| 2021-08-03 | 11,479.40 |
| 2021-08-02 | 11,444.74 |
| 2021-07-30 | 11,444.74 |
| 2021-07-29 | 11,427.40 |
| 2021-07-28 | 11,444.74 |
| 2021-07-27 | 11,427.40 |
| 2021-07-26 | 11,427.40 |
| 2021-07-23 | 11,687.42 |
| 2021-07-22 | 11,687.42 |
| 2021-07-21 | 11,600.75 |
| 2021-07-20 | 11,514.07 |
| 2021-07-19 | 11,427.40 |
| 2021-07-16 | 11,479.40 |
| 2021-07-15 | 11,514.07 |
| 2021-07-14 | 11,583.41 |
| 2021-07-13 | 11,444.74 |
| 2021-07-12 | 11,288.73 |
| 2021-07-09 | 11,132.72 |
| 2021-07-08 | 11,046.04 |
| 2021-07-07 | 11,097.49 |
| 2021-07-06 | 11,063.19 |
| 2021-07-05 | 11,114.63 |
| 2021-07-02 | 11,063.19 |
| 2021-06-30 | 11,097.49 |
| 2021-06-29 | 11,046.04 |
| 2021-06-28 | 11,080.34 |
| 2021-06-25 | 11,080.34 |
| 2021-06-24 | 11,080.34 |
| 2021-06-23 | 11,114.63 |
| 2021-06-22 | 11,114.63 |
| 2021-06-21 | 11,046.04 |
| 2021-06-18 | 11,217.52 |
| 2021-06-17 | 11,183.23 |
| 2021-06-16 | 11,183.23 |
| 2021-06-15 | 11,303.26 |
| 2021-06-11 | 11,200.37 |
| 2021-06-10 | 11,148.93 |
| 2021-06-09 | 11,354.70 |
| 2021-06-08 | 11,354.70 |
| 2021-06-07 | 11,371.85 |
| 2021-06-04 | 11,457.59 |
| 2021-06-03 | 11,457.59 |
| 2021-06-02 | 11,457.59 |
| 2021-06-01 | 11,509.03 |
| 2021-05-31 | 11,560.48 |
| 2021-05-28 | 11,560.48 |
| 2021-05-27 | 11,560.48 |
| 2021-05-26 | 11,543.33 |
| 2021-05-25 | 11,131.78 |
| 2021-05-24 | 11,148.93 |
| 2021-05-21 | 11,166.08 |
| 2021-05-20 | 11,131.78 |
| 2021-05-18 | 11,166.08 |
| 2021-05-17 | 11,217.52 |
| 2021-05-14 | 11,217.52 |
| 2021-05-13 | 11,320.41 |
| 2021-05-12 | 11,509.03 |
| 2021-05-11 | 11,491.89 |
| 2021-05-10 | 11,543.33 |
| 2021-05-07 | 11,474.74 |
| 2021-05-06 | 11,474.74 |
| 2021-05-05 | 11,577.62 |
| 2021-05-04 | 11,577.62 |
| 2021-05-03 | 11,560.48 |
| 2021-04-30 | 11,509.03 |
| 2021-04-29 | 11,337.56 |
| 2021-04-28 | 11,166.08 |
| 2021-04-27 | 11,251.82 |
| 2021-04-26 | 11,457.59 |
| 2021-04-23 | 11,611.92 |
| 2021-04-22 | 11,611.92 |
| 2021-04-21 | 11,611.92 |
| 2021-04-20 | 11,680.51 |
| 2021-04-19 | 11,663.36 |
| 2021-04-16 | 11,611.92 |
| 2021-04-15 | 11,594.77 |
| 2021-04-14 | 11,749.10 |
| 2021-04-13 | 11,680.51 |
| 2021-04-12 | 11,680.51 |
| 2021-04-09 | 11,783.40 |
| 2021-04-08 | 11,714.81 |
| 2021-04-07 | 11,611.92 |
| 2021-04-01 | 11,526.18 |
| 2021-03-31 | 11,406.15 |
| 2021-03-30 | 11,286.11 |
| 2021-03-29 | 11,371.85 |
| 2021-03-26 | 11,337.56 |
| 2021-03-25 | 11,337.56 |
| 2021-03-24 | 11,457.59 |
| 2021-03-23 | 11,543.33 |
| 2021-03-22 | 11,697.66 |
| 2021-03-19 | 11,817.69 |
| 2021-03-18 | 11,697.66 |
| 2021-03-17 | 11,766.25 |
| 2021-03-16 | 11,714.81 |
| 2021-03-15 | 11,749.10 |
| 2021-03-12 | 11,783.40 |
| 2021-03-11 | 11,646.22 |
| 2021-03-10 | 11,406.15 |
| 2021-03-09 | 11,474.74 |
| 2021-03-08 | 11,389.00 |
| 2021-03-05 | 11,406.15 |
| 2021-03-04 | 11,423.29 |
| 2021-03-03 | 11,491.89 |
| 2021-03-02 | 11,560.48 |
| 2021-03-01 | 11,611.92 |
| 2021-02-26 | 11,663.36 |
| 2021-02-25 | 11,766.25 |
| 2021-02-24 | 11,697.66 |
| 2021-02-23 | 11,749.10 |
| 2021-02-22 | 11,663.36 |
| 2021-02-19 | 11,697.66 |
| 2021-02-18 | 11,817.69 |
| 2021-02-17 | 11,886.28 |
| 2021-02-16 | 11,783.40 |
| 2021-02-11 | 11,903.43 |
| 2021-02-10 | 11,800.55 |
| 2021-02-09 | 11,731.95 |
| 2021-02-08 | 11,903.43 |
| 2021-02-05 | 11,800.55 |
| 2021-02-04 | 11,783.40 |
| 2021-02-03 | 11,886.28 |
| 2021-02-02 | 11,851.99 |
| 2021-02-01 | 11,869.14 |
| 2021-01-29 | 11,800.55 |
| 2021-01-28 | 11,731.95 |
| 2021-01-27 | 11,714.81 |
| 2021-01-26 | 11,680.51 |
| 2021-01-25 | 11,749.10 |
| 2021-01-22 | 12,006.32 |
| 2021-01-21 | 11,886.28 |
| 2021-01-20 | 12,057.76 |
| 2021-01-19 | 11,972.02 |
| 2021-01-18 | 11,440.44 |
| 2021-01-15 | 11,406.15 |
| 2021-01-14 | 11,423.29 |
| 2021-01-13 | 11,406.15 |
| 2021-01-12 | 11,474.74 |
| 2021-01-11 | 11,457.59 |
| 2021-01-08 | 11,594.77 |
| 2021-01-07 | 11,594.77 |
| 2021-01-06 | 11,800.55 |
| 2021-01-05 | 11,954.88 |
| 2021-01-04 | 12,006.32 |
| 2020-12-31 | 12,006.32 |
| 2020-12-30 | 11,697.66 |
| 2020-12-29 | 11,731.95 |
| 2020-12-28 | 11,646.22 |
| 2020-12-24 | 11,663.36 |
| 2020-12-23 | 11,714.81 |
| 2020-12-22 | 11,697.66 |
| 2020-12-21 | 11,731.95 |
| 2020-12-18 | 11,663.36 |
| 2020-12-17 | 11,714.81 |
| 2020-12-16 | 11,663.36 |
| 2020-12-15 | 11,697.66 |
| 2020-12-14 | 11,800.55 |
| 2020-12-11 | 11,903.43 |
| 2020-12-10 | 11,886.28 |
| 2020-12-09 | 11,869.14 |
| 2020-12-08 | 11,817.69 |
| 2020-12-07 | 11,766.25 |
| 2020-12-04 | 11,731.95 |
| 2020-12-03 | 11,697.66 |
| 2020-12-02 | 11,766.25 |
| 2020-12-01 | 11,680.51 |
| 2020-11-30 | 11,509.03 |
| 2020-11-27 | 12,126.35 |
| 2020-11-26 | 11,903.43 |
| 2020-11-25 | 11,851.99 |
| 2020-11-24 | 11,869.14 |
| 2020-11-23 | 11,766.25 |
| 2020-11-20 | 11,526.18 |
| 2020-11-19 | 10,960.30 |
| 2020-11-18 | 10,926.01 |
| 2020-11-17 | 10,994.60 |
| 2020-11-16 | 11,080.34 |
| 2020-11-13 | 11,268.96 |
| 2020-11-12 | 11,217.52 |
| 2020-11-11 | 11,046.04 |
| 2020-11-10 | 10,943.16 |
| 2020-11-09 | 10,960.30 |
| 2020-11-06 | 10,943.16 |
| 2020-11-05 | 11,166.08 |
| 2020-11-04 | 11,251.82 |
| 2020-11-03 | 11,183.23 |
| 2020-11-02 | 11,594.77 |
| 2020-10-30 | 11,509.03 |
| 2020-10-29 | 11,389.00 |
| 2020-10-28 | 11,286.11 |
| 2020-10-27 | 11,011.75 |
| 2020-10-23 | 10,960.30 |
| 2020-10-22 | 11,251.82 |
| 2020-10-21 | 11,251.82 |
| 2020-10-20 | 11,406.15 |
| 2020-10-19 | 11,440.44 |
| 2020-10-16 | 11,440.44 |
| 2020-10-15 | 11,354.70 |
| 2020-10-14 | 11,491.89 |
| 2020-10-12 | 11,252.52 |
| 2020-10-09 | 11,440.59 |
| 2020-10-08 | 11,594.47 |
| 2020-10-07 | 11,355.11 |
| 2020-10-06 | 11,491.89 |
| 2020-10-05 | 12,107.38 |
| 2020-09-30 | 12,209.97 |
| 2020-09-29 | 12,141.58 |
| 2020-09-28 | 12,124.48 |
| 2020-09-25 | 12,038.99 |
| 2020-09-24 | 12,073.19 |
| 2020-09-23 | 12,175.77 |
| 2020-09-22 | 12,141.58 |
| 2020-09-21 | 12,363.84 |
| 2020-09-18 | 12,500.62 |
| 2020-09-17 | 12,466.42 |
| 2020-09-16 | 12,551.91 |
| 2020-09-15 | 12,534.81 |
| 2020-09-14 | 12,534.81 |
| 2020-09-11 | 12,500.62 |
| 2020-09-10 | 12,295.45 |
| 2020-09-09 | 12,227.06 |
| 2020-09-08 | 12,312.55 |
| 2020-09-07 | 12,227.06 |
| 2020-09-04 | 12,363.84 |
| 2020-09-03 | 12,363.84 |
| 2020-09-02 | 12,432.23 |
| 2020-09-01 | 12,466.42 |
| 2020-08-31 | 12,346.74 |
| 2020-08-28 | 12,261.26 |
| 2020-08-27 | 12,192.87 |
| 2020-08-26 | 12,244.16 |
| 2020-08-25 | 12,278.36 |
| 2020-08-24 | 12,278.36 |
| 2020-08-21 | 12,141.58 |
| 2020-08-20 | 12,192.87 |
| 2020-08-19 | 12,278.36 |
| 2020-08-18 | 12,278.36 |
| 2020-08-17 | 12,175.77 |
| 2020-08-14 | 12,175.77 |
| 2020-08-13 | 12,175.77 |
| 2020-08-12 | 12,141.58 |
| 2020-08-11 | 12,312.55 |
| 2020-08-10 | 12,158.68 |
| 2020-08-07 | 12,141.58 |
| 2020-08-06 | 12,209.97 |
| 2020-08-05 | 12,192.87 |
| 2020-08-04 | 12,278.36 |
| 2020-08-03 | 12,346.74 |
| 2020-07-31 | 12,227.06 |
| 2020-07-30 | 12,175.77 |
| 2020-07-29 | 12,295.45 |
| 2020-07-28 | 12,192.87 |
| 2020-07-27 | 12,021.90 |
| 2020-07-24 | 12,056.09 |
| 2020-07-23 | 12,141.58 |
| 2020-07-22 | 12,209.97 |
| 2020-07-21 | 12,209.97 |
| 2020-07-20 | 12,073.19 |
| 2020-07-17 | 11,833.83 |
| 2020-07-16 | 11,611.57 |
| 2020-07-15 | 11,577.37 |
| 2020-07-14 | 11,543.18 |
| 2020-07-13 | 11,970.61 |
| 2020-07-10 | 12,261.26 |
| 2020-07-09 | 12,466.42 |
| 2020-07-08 | 12,381.52 |
| 2020-07-07 | 12,330.57 |
| 2020-07-06 | 12,517.37 |
| 2020-07-03 | 12,500.39 |
| 2020-07-02 | 12,330.57 |
| 2020-06-30 | 12,313.59 |
| 2020-06-29 | 12,160.75 |
| 2020-06-26 | 12,041.88 |
| 2020-06-24 | 11,889.05 |
| 2020-06-23 | 11,668.29 |
| 2020-06-22 | 11,651.31 |
| 2020-06-19 | 12,024.90 |
| 2020-06-18 | 11,973.96 |
| 2020-06-17 | 12,160.75 |
| 2020-06-16 | 12,534.35 |
| 2020-06-15 | 12,381.52 |
| 2020-06-12 | 12,466.42 |
| 2020-06-11 | 12,466.42 |
| 2020-06-10 | 12,721.15 |
| 2020-06-09 | 12,653.22 |
| 2020-06-08 | 12,636.24 |
| 2020-06-05 | 12,619.26 |
| 2020-06-04 | 12,500.39 |
| 2020-06-03 | 12,279.63 |
| 2020-06-02 | 12,041.88 |
| 2020-06-01 | 12,007.92 |
| 2020-05-29 | 11,651.31 |
| 2020-05-28 | 11,600.36 |
| 2020-05-27 | 11,481.49 |
| 2020-05-26 | 11,277.71 |
| 2020-05-25 | 11,770.18 |
| 2020-05-22 | 11,787.16 |
| 2020-05-21 | 12,092.83 |
| 2020-05-20 | 12,041.88 |
| 2020-05-19 | 11,889.05 |
| 2020-05-18 | 11,973.96 |
| 2020-05-15 | 11,889.05 |
| 2020-05-14 | 11,939.99 |
| 2020-05-13 | 11,872.07 |
| 2020-05-12 | 11,702.25 |
| 2020-05-11 | 11,583.38 |
| 2020-05-08 | 11,600.36 |
| 2020-05-07 | 11,430.54 |
| 2020-05-06 | 11,022.98 |
| 2020-05-05 | 10,853.17 |
| 2020-05-04 | 10,853.17 |
| 2020-04-29 | 11,124.87 |
| 2020-04-28 | 11,039.97 |
| 2020-04-27 | 10,938.08 |
| 2020-04-24 | 10,411.64 |
| 2020-04-23 | 10,428.63 |
| 2020-04-22 | 10,326.74 |
| 2020-04-21 | 10,343.72 |
| 2020-04-20 | 10,258.81 |
| 2020-04-17 | 10,173.90 |
| 2020-04-16 | 9,783.32 |
| 2020-04-15 | 9,800.30 |
| 2020-04-14 | 9,749.36 |
| 2020-04-09 | 9,749.36 |
| 2020-04-08 | 9,698.41 |
| 2020-04-07 | 9,749.36 |
| 2020-04-06 | 9,800.30 |
| 2020-04-03 | 9,800.30 |
| 2020-04-02 | 9,800.30 |
| 2020-04-01 | 9,766.34 |
| 2020-03-31 | 9,783.32 |
| 2020-03-30 | 9,290.86 |
| 2020-03-27 | 9,239.91 |
| 2020-03-26 | 9,171.98 |
| 2020-03-25 | 9,307.84 |
| 2020-03-24 | 9,188.96 |
| 2020-03-23 | 9,188.96 |
| 2020-03-20 | 9,273.87 |
| 2020-03-19 | 9,630.49 |
| 2020-03-18 | 9,851.25 |
| 2020-03-17 | 9,919.18 |
| 2020-03-16 | 10,411.64 |
| 2020-03-13 | 10,700.33 |
| 2020-03-12 | 10,853.17 |
| 2020-03-11 | 11,107.89 |
| 2020-03-10 | 11,158.84 |
| 2020-03-09 | 11,277.71 |
| 2020-03-06 | 11,362.62 |
| 2020-03-05 | 11,396.58 |
| 2020-03-04 | 11,396.58 |
| 2020-03-03 | 11,311.67 |
| 2020-03-02 | 11,328.65 |
| 2020-02-28 | 11,328.65 |
| 2020-02-27 | 11,311.67 |
| 2020-02-26 | 11,311.67 |
| 2020-02-25 | 11,328.65 |
| 2020-02-24 | 11,379.60 |
| 2020-02-21 | 11,396.58 |
| 2020-02-20 | 11,430.54 |
| 2020-02-19 | 11,634.32 |
| 2020-02-18 | 11,668.29 |
| 2020-02-17 | 11,634.32 |
| 2020-02-14 | 11,600.36 |
| 2020-02-13 | 11,532.43 |
| 2020-02-12 | 11,447.53 |
| 2020-02-11 | 11,362.62 |
| 2020-02-10 | 11,345.63 |
| 2020-02-07 | 11,345.63 |
| 2020-02-06 | 11,328.65 |
| 2020-02-05 | 11,413.56 |
| 2020-02-04 | 11,549.42 |
| 2020-02-03 | 11,634.32 |
| 2020-01-31 | 11,787.16 |
| 2020-01-30 | 11,838.10 |
| 2020-01-29 | 11,804.14 |
| 2020-01-24 | 11,906.03 |
| 2020-01-23 | 11,855.08 |
| 2020-01-22 | 11,821.12 |
| 2020-01-21 | 11,821.12 |
| 2020-01-20 | 11,855.08 |
| 2020-01-17 | 11,804.14 |
| 2020-01-16 | 11,923.01 |
| 2020-01-15 | 11,889.05 |
| 2020-01-14 | 11,855.08 |
| 2020-01-13 | 11,889.05 |
| 2020-01-10 | 11,939.99 |
| 2020-01-09 | 11,872.07 |
| 2020-01-08 | 11,804.14 |
| 2020-01-07 | 11,889.05 |
| 2020-01-06 | 11,956.97 |
| 2020-01-03 | 12,024.90 |
| 2020-01-02 | 11,787.16 |
| 2019-12-31 | 11,549.42 |
| 2019-12-30 | 11,328.65 |
| 2019-12-27 | 11,243.75 |
| 2019-12-24 | 11,243.75 |
| 2019-12-23 | 11,192.80 |
| 2019-12-20 | 11,192.80 |
| 2019-12-19 | 11,617.34 |
| 2019-12-18 | 11,617.34 |
| 2019-12-17 | 11,617.34 |
| 2019-12-16 | 11,617.34 |
| 2019-12-13 | 11,617.34 |
| 2019-12-12 | 11,617.34 |
| 2019-12-11 | 11,600.36 |
| 2019-12-10 | 11,600.36 |
| 2019-12-09 | 11,617.34 |
| 2019-12-06 | 11,719.23 |
| 2019-12-05 | 11,736.21 |
| 2019-12-04 | 11,719.23 |
| 2019-12-03 | 11,770.18 |
| 2019-12-02 | 11,685.27 |
| 2019-11-29 | 11,651.31 |
| 2019-11-28 | 11,736.21 |
| 2019-11-27 | 11,736.21 |
| 2019-11-26 | 11,719.23 |
| 2019-11-25 | 11,736.21 |
| 2019-11-22 | 11,838.10 |
| 2019-11-21 | 11,821.12 |
| 2019-11-20 | 11,923.01 |
| 2019-11-19 | 12,041.88 |
| 2019-11-18 | 12,007.92 |
| 2019-11-15 | 12,007.92 |
| 2019-11-14 | 11,923.01 |
| 2019-11-13 | 12,279.63 |
| 2019-11-12 | 12,551.33 |
| 2019-11-11 | 12,670.20 |
| 2019-11-08 | 12,721.15 |
| 2019-11-07 | 12,721.15 |
| 2019-11-06 | 12,687.19 |
| 2019-11-05 | 12,806.06 |
| 2019-11-04 | 12,789.08 |
| 2019-11-01 | 12,704.17 |
| 2019-10-31 | 12,789.08 |
| 2019-10-30 | 12,772.09 |
| 2019-10-29 | 12,704.17 |
| 2019-10-28 | 12,738.13 |
| 2019-10-25 | 13,026.82 |
| 2019-10-24 | 13,060.78 |
| 2019-10-23 | 13,009.84 |
| 2019-10-22 | 12,992.86 |
| 2019-10-21 | 13,060.78 |
| 2019-10-18 | 13,230.60 |
| 2019-10-17 | 13,162.67 |
| 2019-10-16 | 13,145.69 |
| 2019-10-15 | 13,128.71 |
| 2019-10-14 | 13,179.65 |
| 2019-10-11 | 13,213.53 |
| 2019-10-10 | 13,128.84 |
| 2019-10-09 | 13,196.59 |
| 2019-10-08 | 13,111.90 |
| 2019-10-04 | 12,891.70 |
| 2019-10-03 | 12,908.64 |
| 2019-10-02 | 12,908.64 |
| 2019-09-30 | 12,840.89 |
| 2019-09-27 | 12,773.13 |
| 2019-09-26 | 12,891.70 |
| 2019-09-25 | 12,959.46 |
| 2019-09-24 | 13,010.27 |
| 2019-09-23 | 12,959.46 |
| 2019-09-20 | 12,840.89 |
| 2019-09-19 | 12,773.13 |
| 2019-09-18 | 12,722.32 |
| 2019-09-17 | 12,722.32 |
| 2019-09-16 | 12,705.38 |
| 2019-09-13 | 12,925.58 |
| 2019-09-12 | 12,908.64 |
| 2019-09-11 | 12,925.58 |
| 2019-09-10 | 12,688.44 |
| 2019-09-09 | 13,128.84 |
| 2019-09-06 | 13,484.54 |
| 2019-09-05 | 13,569.24 |
| 2019-09-04 | 13,535.36 |
| 2019-09-03 | 13,382.91 |
| 2019-09-02 | 13,281.28 |
| 2019-08-30 | 13,196.59 |
| 2019-08-29 | 13,179.65 |
| 2019-08-28 | 13,315.16 |
| 2019-08-27 | 13,399.85 |
| 2019-08-26 | 13,586.17 |
| 2019-08-23 | 13,603.11 |
| 2019-08-22 | 13,789.43 |
| 2019-08-21 | 13,620.05 |
| 2019-08-20 | 13,501.48 |
| 2019-08-19 | 13,196.59 |
| 2019-08-16 | 13,111.90 |
| 2019-08-15 | 13,027.21 |
| 2019-08-14 | 13,111.90 |
| 2019-08-13 | 13,196.59 |
| 2019-08-12 | 13,264.35 |
| 2019-08-09 | 13,213.53 |
| 2019-08-08 | 13,213.53 |
| 2019-08-07 | 13,061.09 |
| 2019-08-06 | 13,128.84 |
| 2019-08-05 | 13,569.24 |
| 2019-08-02 | 13,569.24 |
| 2019-08-01 | 13,620.05 |
| 2019-07-31 | 13,687.80 |
| 2019-07-30 | 13,857.19 |
| 2019-07-29 | 13,941.88 |
| 2019-07-26 | 14,009.63 |
| 2019-07-25 | 13,755.56 |
| 2019-07-24 | 13,620.05 |
| 2019-07-23 | 13,636.99 |
| 2019-07-22 | 13,670.87 |
| 2019-07-19 | 13,620.05 |
| 2019-07-18 | 13,315.16 |
| 2019-07-17 | 13,298.22 |
| 2019-07-16 | 13,315.16 |
| 2019-07-15 | 13,399.85 |
| 2019-07-12 | 13,433.73 |
| 2019-07-11 | 13,484.54 |
| 2019-07-10 | 13,450.67 |
| 2019-07-09 | 13,332.10 |
| 2019-07-08 | 13,315.31 |
| 2019-07-05 | 13,332.10 |
| 2019-07-04 | 13,365.68 |
| 2019-07-03 | 13,298.52 |
| 2019-07-02 | 13,332.10 |
| 2019-06-28 | 13,399.26 |
| 2019-06-27 | 13,416.05 |
| 2019-06-26 | 13,416.05 |
| 2019-06-25 | 13,332.10 |
| 2019-06-24 | 13,281.73 |
| 2019-06-21 | 13,382.47 |
| 2019-06-20 | 13,432.84 |
| 2019-06-19 | 13,416.05 |
| 2019-06-18 | 13,365.68 |
| 2019-06-17 | 13,315.31 |
| 2019-06-14 | 13,197.78 |
| 2019-06-13 | 13,264.94 |
| 2019-06-12 | 13,264.94 |
| 2019-06-11 | 13,231.36 |
| 2019-06-10 | 12,945.93 |
| 2019-06-06 | 12,794.81 |
| 2019-06-05 | 12,794.81 |
| 2019-06-04 | 12,677.28 |
| 2019-06-03 | 12,459.01 |
| 2019-05-31 | 12,324.69 |
| 2019-05-30 | 12,089.63 |
| 2019-05-29 | 11,837.78 |
| 2019-05-28 | 11,820.99 |
| 2019-05-27 | 11,753.83 |
| 2019-05-24 | 11,854.57 |
| 2019-05-23 | 11,938.52 |
| 2019-05-22 | 11,837.78 |
| 2019-05-21 | 11,787.41 |
| 2019-05-20 | 11,854.57 |
| 2019-05-17 | 11,888.15 |
| 2019-05-16 | 11,820.99 |
| 2019-05-15 | 11,720.25 |
| 2019-05-14 | 11,720.25 |
| 2019-05-10 | 11,820.99 |
| 2019-05-09 | 11,703.46 |
| 2019-05-08 | 11,837.78 |
| 2019-05-07 | 11,972.10 |
| 2019-05-06 | 12,072.84 |
| 2019-05-03 | 12,207.16 |
| 2019-05-02 | 12,223.95 |
| 2019-04-30 | 12,257.53 |
| 2019-04-29 | 12,375.06 |
| 2019-04-26 | 12,341.48 |
| 2019-04-25 | 12,425.43 |
| 2019-04-24 | 12,459.01 |
| 2019-04-23 | 12,459.01 |
| 2019-04-18 | 12,526.17 |
| 2019-04-17 | 12,391.85 |
| 2019-04-16 | 12,475.80 |
| 2019-04-15 | 12,492.59 |
| 2019-04-12 | 12,576.54 |
| 2019-04-11 | 12,643.70 |
| 2019-04-10 | 12,677.28 |
| 2019-04-09 | 12,626.91 |
| 2019-04-08 | 12,694.07 |
| 2019-04-04 | 12,559.75 |
| 2019-04-03 | 12,475.80 |
| 2019-04-02 | 12,089.63 |
| 2019-04-01 | 11,468.40 |
| 2019-03-29 | 11,854.57 |
| 2019-03-28 | 11,753.83 |
| 2019-03-27 | 12,005.68 |
| 2019-03-26 | 11,955.31 |
| 2019-03-25 | 11,753.83 |
| 2019-03-22 | 12,022.47 |
| 2019-03-21 | 11,787.41 |
| 2019-03-20 | 12,828.40 |
| 2019-03-19 | 12,878.77 |
| 2019-03-18 | 12,761.23 |
| 2019-03-15 | 13,264.94 |
| 2019-03-14 | 13,298.52 |
| 2019-03-13 | 13,500.00 |
| 2019-03-12 | 13,533.58 |
| 2019-03-11 | 13,667.90 |
| 2019-03-08 | 13,634.32 |
| 2019-03-07 | 13,667.90 |
| 2019-03-06 | 13,751.85 |
| 2019-03-05 | 13,785.43 |
| 2019-03-04 | 13,785.43 |
| 2019-03-01 | 13,667.90 |
| 2019-02-28 | 13,432.84 |
| 2019-02-27 | 13,231.36 |
| 2019-02-26 | 13,399.26 |
| 2019-02-25 | 13,315.31 |
| 2019-02-22 | 13,701.48 |
| 2019-02-21 | 13,667.90 |
| 2019-02-20 | 13,617.53 |
| 2019-02-19 | 13,567.16 |
| 2019-02-18 | 13,533.58 |
| 2019-02-15 | 13,533.58 |
| 2019-02-14 | 13,516.79 |
| 2019-02-13 | 13,348.89 |
| 2019-02-12 | 13,365.68 |
| 2019-02-11 | 13,667.90 |
| 2019-02-08 | 13,667.90 |
| 2019-02-04 | 13,667.90 |
| 2019-02-01 | 13,667.90 |
| 2019-01-31 | 13,667.90 |
| 2019-01-30 | 13,751.85 |
| 2019-01-29 | 13,835.80 |
| 2019-01-28 | 13,735.06 |
| 2019-01-25 | 13,684.69 |
| 2019-01-24 | 13,567.16 |
| 2019-01-23 | 13,567.16 |
| 2019-01-22 | 13,180.99 |
| 2019-01-21 | 13,097.04 |
| 2019-01-18 | 12,593.33 |
| 2019-01-17 | 12,459.01 |
| 2019-01-16 | 11,988.89 |
| 2019-01-15 | 11,787.41 |
| 2019-01-14 | 11,367.65 |
| 2019-01-11 | 11,233.33 |
| 2019-01-10 | 10,595.31 |
| 2019-01-09 | 10,628.89 |
| 2019-01-08 | 10,628.89 |
| 2019-01-07 | 10,561.73 |
| 2019-01-04 | 10,494.57 |
| 2019-01-03 | 10,712.84 |
| 2019-01-02 | 10,897.53 |
| 2018-12-31 | 10,897.53 |
| 2018-12-28 | 10,578.52 |
| 2018-12-27 | 10,293.09 |
| 2018-12-24 | 9,739.01 |
| 2018-12-21 | 9,537.53 |
| 2018-12-20 | 9,336.05 |
| 2018-12-19 | 9,336.05 |
| 2018-12-18 | 9,336.05 |
| 2018-12-17 | 9,268.89 |
| 2018-12-14 | 9,168.15 |
| 2018-12-13 | 9,168.15 |
| 2018-12-12 | 9,067.41 |
| 2018-12-11 | 8,949.88 |
| 2018-12-10 | 8,798.77 |
| 2018-12-07 | 8,614.07 |
| 2018-12-06 | 8,714.82 |
| 2018-12-05 | 8,714.82 |
| 2018-12-04 | 9,033.83 |
| 2018-12-03 | 9,268.89 |
| 2018-11-30 | 9,117.78 |
| 2018-11-29 | 8,983.46 |
| 2018-11-28 | 8,933.09 |
| 2018-11-27 | 9,050.62 |
| 2018-11-26 | 8,966.67 |
| 2018-11-23 | 8,832.35 |
| 2018-11-22 | 8,765.19 |
| 2018-11-21 | 8,681.23 |
| 2018-11-20 | 8,731.61 |
| 2018-11-19 | 8,731.61 |
| 2018-11-16 | 8,748.40 |
| 2018-11-15 | 8,765.19 |
| 2018-11-14 | 8,865.93 |
| 2018-11-13 | 8,966.67 |
| 2018-11-12 | 9,285.68 |
| 2018-11-09 | 9,252.10 |
| 2018-11-08 | 9,268.89 |
| 2018-11-07 | 9,134.57 |
| 2018-11-06 | 9,017.04 |
| 2018-11-05 | 8,966.67 |
| 2018-11-02 | 8,966.67 |
| 2018-11-01 | 8,748.40 |
| 2018-10-31 | 8,798.77 |
| 2018-10-30 | 8,546.91 |
| 2018-10-29 | 8,882.72 |
| 2018-10-26 | 8,865.93 |
| 2018-10-25 | 8,849.14 |
| 2018-10-24 | 8,949.88 |
| 2018-10-23 | 9,117.78 |
| 2018-10-22 | 9,285.68 |
| 2018-10-19 | 9,218.52 |
| 2018-10-18 | 9,117.78 |
| 2018-10-16 | 9,117.78 |
| 2018-10-15 | 9,369.63 |
| 2018-10-12 | 9,285.68 |
| 2018-10-11 | 9,386.42 |
| 2018-10-10 | 9,822.96 |
| 2018-10-09 | 10,360.25 |
| 2018-10-08 | 10,645.68 |
| 2018-10-05 | 10,628.89 |
| 2018-10-04 | 10,863.95 |
| 2018-10-03 | 10,696.05 |
| 2018-10-02 | 10,578.52 |
| 2018-09-28 | 11,753.83 |
| 2018-09-27 | 11,955.31 |
| 2018-09-26 | 11,837.78 |
| 2018-09-24 | 12,391.85 |
| 2018-09-21 | 12,593.33 |
| 2018-09-20 | 12,996.30 |
| 2018-09-19 | 13,013.09 |
| 2018-09-18 | 13,147.41 |
| 2018-09-17 | 13,147.41 |
| 2018-09-14 | 13,013.09 |
| 2018-09-13 | 13,080.25 |
| 2018-09-12 | 13,080.25 |
| 2018-09-11 | 13,214.57 |
| 2018-09-10 | 13,298.52 |
| 2018-09-07 | 13,315.31 |
| 2018-09-06 | 13,365.68 |
| 2018-09-05 | 13,399.26 |
| 2018-09-04 | 13,416.05 |
| 2018-09-03 | 13,500.00 |
| 2018-08-31 | 13,449.63 |
| 2018-08-30 | 13,483.21 |
| 2018-08-29 | 13,516.79 |
| 2018-08-28 | 13,483.21 |
| 2018-08-27 | 13,449.63 |
| 2018-08-24 | 13,197.78 |
| 2018-08-23 | 13,332.10 |
| 2018-08-22 | 13,348.89 |
| 2018-08-21 | 13,231.36 |
| 2018-08-20 | 12,945.93 |
| 2018-08-17 | 12,996.30 |
| 2018-08-16 | 12,945.93 |
| 2018-08-15 | 13,097.04 |
| 2018-08-14 | 13,180.99 |
| 2018-08-13 | 12,979.51 |
| 2018-08-10 | 13,449.63 |
| 2018-08-09 | 13,315.31 |
| 2018-08-08 | 13,634.32 |
| 2018-08-07 | 13,399.26 |
| 2018-08-06 | 13,735.06 |
| 2018-08-03 | 13,970.12 |
| 2018-08-02 | 14,171.61 |
| 2018-08-01 | 14,473.83 |
| 2018-07-31 | 14,792.84 |
| 2018-07-30 | 14,692.10 |
| 2018-07-27 | 14,255.56 |
| 2018-07-26 | 14,138.02 |
| 2018-07-25 | 13,785.43 |
| 2018-07-24 | 13,768.64 |
| 2018-07-23 | 14,121.24 |
| 2018-07-20 | 13,466.42 |
| 2018-07-19 | 13,500.00 |
| 2018-07-18 | 13,348.89 |
| 2018-07-17 | 13,365.68 |
| 2018-07-16 | 13,365.68 |
| 2018-07-13 | 13,332.10 |
| 2018-07-12 | 13,332.10 |
| 2018-07-11 | 13,500.00 |
| 2018-07-10 | 12,526.17 |
| 2018-07-09 | 12,509.38 |
| 2018-07-06 | 12,492.59 |
| 2018-07-05 | 12,022.47 |
| 2018-07-04 | 11,501.98 |
| 2018-07-03 | 10,729.63 |
| 2018-06-29 | 10,662.47 |
| 2018-06-28 | 10,696.05 |
| 2018-06-27 | 10,662.47 |
| 2018-06-26 | 10,662.47 |
| 2018-06-25 | 10,763.21 |
| 2018-06-22 | 10,763.21 |
| 2018-06-21 | 10,813.58 |
| 2018-06-20 | 10,780.00 |
| 2018-06-19 | 10,931.11 |
| 2018-06-15 | 10,931.11 |
| 2018-06-14 | 11,182.96 |
| 2018-06-13 | 11,182.96 |
| 2018-06-12 | 11,166.17 |
| 2018-06-11 | 11,233.33 |
| 2018-06-08 | 10,950.00 |
| 2018-06-07 | 11,133.33 |
| 2018-06-06 | 11,283.33 |
| 2018-06-05 | 11,633.33 |
| 2018-06-04 | 11,316.67 |
| 2018-06-01 | 11,366.67 |
| 2018-05-31 | 11,566.67 |
| 2018-05-30 | 11,450.00 |
| 2018-05-29 | 11,533.33 |
| 2018-05-28 | 11,700.00 |
| 2018-05-25 | 12,200.00 |
| 2018-05-24 | 12,666.67 |
| 2018-05-23 | 12,583.33 |
| 2018-05-21 | 12,566.67 |
| 2018-05-18 | 12,616.67 |
| 2018-05-17 | 12,466.67 |
| 2018-05-16 | 12,433.33 |
| 2018-05-15 | 12,366.67 |
| 2018-05-14 | 12,566.67 |
| 2018-05-11 | 12,600.00 |
| 2018-05-10 | 12,600.00 |
| 2018-05-09 | 12,483.33 |
| 2018-05-08 | 12,233.33 |
| 2018-05-07 | 12,050.00 |
| 2018-05-04 | 12,116.67 |
| 2018-05-03 | 12,100.00 |
| 2018-05-02 | 12,183.33 |
| 2018-04-30 | 12,166.67 |
| 2018-04-27 | 12,066.67 |
| 2018-04-26 | 12,000.00 |
| 2018-04-25 | 12,216.67 |
| 2018-04-24 | 12,066.67 |
| 2018-04-23 | 11,933.33 |
| 2018-04-20 | 11,866.67 |
| 2018-04-19 | 12,083.33 |
| 2018-04-18 | 12,233.33 |
| 2018-04-17 | 12,216.67 |
| 2018-04-16 | 12,100.00 |
| 2018-04-13 | 12,050.00 |
| 2018-04-12 | 12,300.00 |
| 2018-04-11 | 12,233.33 |
| 2018-04-10 | 12,066.67 |
| 2018-04-09 | 12,016.67 |
| 2018-04-06 | 12,366.67 |
| 2018-04-04 | 12,400.00 |
| 2018-04-03 | 12,533.33 |
| 2018-03-29 | 12,533.33 |
| 2018-03-28 | 12,600.00 |
| 2018-03-27 | 12,900.00 |
| 2018-03-26 | 12,233.33 |
| 2018-03-23 | 12,583.33 |
| 2018-03-22 | 13,400.00 |
| 2018-03-21 | 13,800.00 |
| 2018-03-20 | 13,966.67 |
| 2018-03-19 | 13,633.33 |
| 2018-03-16 | 13,350.00 |
| 2018-03-15 | 13,466.67 |
| 2018-03-14 | 13,516.67 |
| 2018-03-13 | 13,916.67 |
| 2018-03-12 | 14,466.67 |
| 2018-03-09 | 14,433.33 |
| 2018-03-08 | 14,433.33 |
| 2018-03-07 | 14,333.33 |
| 2018-03-06 | 14,550.00 |
| 2018-03-05 | 14,500.00 |
| 2018-03-02 | 15,133.33 |
| 2018-03-01 | 15,366.67 |
| 2018-02-28 | 15,233.33 |
| 2018-02-27 | 16,016.67 |
| 2018-02-26 | 16,100.00 |
| 2018-02-23 | 16,000.00 |
| 2018-02-22 | 16,016.67 |
| 2018-02-21 | 16,216.67 |
| 2018-02-20 | 16,083.33 |
| 2018-02-15 | 15,316.67 |
| 2018-02-14 | 14,133.33 |
| 2018-02-13 | 13,633.33 |
| 2018-02-12 | 13,200.00 |
| 2018-02-09 | 13,150.00 |
| 2018-02-08 | 13,233.33 |
| 2018-02-07 | 13,233.33 |
| 2018-02-06 | 13,150.00 |
| 2018-02-05 | 13,233.33 |
| 2018-02-02 | 13,200.00 |
| 2018-02-01 | 13,000.00 |
| 2018-01-31 | 13,283.33 |
| 2018-01-30 | 13,750.00 |
| 2018-01-29 | 13,566.67 |
| 2018-01-26 | 12,900.00 |
| 2018-01-25 | 12,216.67 |
| 2018-01-24 | 12,150.00 |
| 2018-01-23 | 11,800.00 |
| 2018-01-22 | 11,483.33 |
| 2018-01-19 | 11,250.00 |
| 2018-01-18 | 10,866.67 |
| 2018-01-17 | 10,366.67 |
| 2018-01-16 | 9,750.00 |
| 2018-01-15 | 9,366.67 |
| 2018-01-12 | 9,016.67 |
| 2018-01-11 | 8,566.67 |
| 2018-01-10 | 8,483.33 |
| 2018-01-09 | 8,400.00 |
| 2018-01-08 | 8,366.67 |
| 2018-01-05 | 8,233.33 |
| 2018-01-04 | 8,200.00 |
| 2018-01-03 | 8,216.67 |
| 2018-01-02 | 8,183.33 |
| 2017-12-29 | 8,216.67 |
| 2017-12-28 | 8,233.33 |
| 2017-12-27 | 8,216.67 |
| 2017-12-22 | 8,233.33 |
| 2017-12-21 | 8,216.67 |
| 2017-12-20 | 8,183.33 |
| 2017-12-19 | 8,200.00 |
| 2017-12-18 | 8,083.33 |
| 2017-12-15 | 8,000.00 |
| 2017-12-14 | 8,083.33 |
| 2017-12-13 | 7,716.67 |
| 2017-12-12 | 7,733.33 |
| 2017-12-11 | 7,733.33 |
| 2017-12-08 | 7,850.00 |
| 2017-12-07 | 7,900.00 |
| 2017-12-06 | 7,933.33 |
| 2017-12-05 | 7,966.67 |
| 2017-12-04 | 8,133.33 |
| 2017-12-01 | 8,066.67 |
| 2017-11-30 | 8,150.00 |
| 2017-11-29 | 8,133.33 |
| 2017-11-28 | 7,250.00 |
| 2017-11-27 | 7,266.67 |
| 2017-11-24 | 7,383.33 |
| 2017-11-23 | 7,266.67 |
| 2017-11-22 | 7,366.67 |
| 2017-11-21 | 7,400.00 |
| 2017-11-20 | 7,383.33 |
| 2017-11-17 | 7,366.67 |
| 2017-11-16 | 7,533.33 |
| 2017-11-15 | 7,483.33 |
| 2017-11-14 | 7,483.33 |
| 2017-11-13 | 7,483.33 |
| 2017-11-10 | 7,316.67 |
| 2017-11-09 | 7,233.33 |
| 2017-11-08 | 6,650.00 |
| 2017-11-07 | 6,566.67 |
| 2017-11-06 | 6,566.67 |
| 2017-11-03 | 6,566.67 |
| 2017-11-02 | 6,583.33 |
| 2017-11-01 | 6,583.33 |
| 2017-10-31 | 6,566.67 |
| 2017-10-30 | 6,550.00 |
| 2017-10-27 | 6,650.00 |
| 2017-10-26 | 6,683.33 |
| 2017-10-25 | 6,700.00 |
| 2017-10-24 | 6,583.33 |
| 2017-10-23 | 6,733.33 |
| 2017-10-20 | 6,716.67 |
| 2017-10-19 | 6,733.33 |
| 2017-10-18 | 6,733.33 |
| 2017-10-17 | 6,700.00 |
| 2017-10-16 | 6,766.67 |
| 2017-10-13 | 6,750.00 |
| 2017-10-12 | 6,516.67 |
| 2017-10-11 | 6,116.67 |
| 2017-10-10 | 6,000.00 |
| 2017-10-09 | 5,900.00 |
| 2017-10-06 | 5,700.00 |
| 2017-10-04 | 5,716.67 |
| 2017-10-03 | 5,533.33 |
| 2017-09-29 | 5,166.67 |
| 2017-09-28 | 5,150.00 |
| 2017-09-27 | 5,083.33 |
| 2017-09-26 | 5,066.67 |
| 2017-09-25 | 5,016.67 |
| 2017-09-22 | 5,000.00 |
| 2017-09-21 | 4,900.00 |
| 2017-09-20 | 5,000.00 |
| 2017-09-19 | 4,983.33 |
| 2017-09-18 | 5,033.33 |
| 2017-09-15 | 5,000.00 |
| 2017-09-14 | 5,000.00 |
| 2017-09-13 | 4,950.00 |
| 2017-09-12 | 4,983.33 |
| 2017-09-11 | 4,966.67 |
| 2017-09-08 | 4,933.33 |
| 2017-09-07 | 4,766.67 |
| 2017-09-06 | 4,766.67 |
| 2017-09-05 | 4,733.33 |
| 2017-09-04 | 4,650.00 |
| 2017-09-01 | 4,700.00 |
| 2017-08-31 | 4,733.33 |
| 2017-08-30 | 4,716.67 |
| 2017-08-29 | 4,700.00 |
| 2017-08-28 | 4,900.00 |
| 2017-08-25 | 4,883.33 |
| 2017-08-24 | 4,700.00 |
| 2017-08-22 | 4,633.33 |
| 2017-08-21 | 4,566.67 |
| 2017-08-18 | 4,450.00 |
| 2017-08-17 | 4,400.00 |
| 2017-08-16 | 4,350.00 |
| 2017-08-15 | 4,333.33 |
| 2017-08-14 | 4,316.67 |
| 2017-08-11 | 4,033.33 |
| 2017-08-10 | 4,016.67 |
| 2017-08-09 | 4,133.33 |
| 2017-08-08 | 4,033.33 |
| 2017-08-07 | 3,933.33 |
| 2017-08-04 | 3,900.00 |
| 2017-08-03 | 3,866.67 |
| 2017-08-02 | 3,933.33 |
| 2017-08-01 | 3,850.00 |
| 2017-07-31 | 3,516.67 |
| 2017-07-28 | 3,516.67 |
| 2017-07-27 | 3,400.00 |
| 2017-07-26 | 3,450.00 |
| 2017-07-25 | 3,500.00 |
| 2017-07-24 | 3,516.67 |
| 2017-07-21 | 3,533.33 |
| 2017-07-20 | 3,800.00 |
| 2017-07-19 | 3,783.33 |
| 2017-07-18 | 3,900.00 |
| 2017-07-17 | 3,766.67 |
| 2017-07-14 | 3,533.33 |
| 2017-07-13 | 3,400.00 |
| 2017-07-12 | 3,366.67 |
| 2017-07-11 | 3,400.00 |
| 2017-07-10 | 3,566.67 |
| 2017-07-07 | 3,450.00 |
| 2017-07-06 | 3,483.33 |
| 2017-07-05 | 3,550.00 |
| 2017-07-04 | 3,550.00 |
| 2017-07-03 | 3,316.67 |
| 2017-06-30 | 3,150.00 |
| 2017-06-29 | 3,150.00 |
| 2017-06-28 | 3,150.00 |
| 2017-06-27 | 3,350.00 |
| 2017-06-26 | 3,250.00 |
| 2017-06-23 | 3,250.00 |
| 2017-06-22 | 3,366.67 |
| 2017-06-21 | 3,366.67 |
| 2017-06-20 | 3,366.67 |
| 2017-06-19 | 3,366.67 |
| 2017-06-16 | 3,366.67 |
| 2017-06-15 | 3,366.67 |
| 2017-06-14 | 3,366.67 |
| 2017-06-13 | 3,350.00 |
| 2017-06-12 | 3,516.67 |
| 2017-06-09 | 3,350.00 |
| 2017-06-08 | 3,350.00 |
| 2017-06-07 | 3,350.00 |
| 2017-06-06 | 3,350.00 |
| 2017-06-05 | 3,366.67 |
| 2017-06-02 | 3,350.00 |
| 2017-06-01 | 3,350.00 |
| 2017-05-31 | 3,350.00 |
| 2017-05-29 | 3,466.67 |
| 2017-05-26 | 3,383.33 |
| 2017-05-25 | 3,350.00 |
| 2017-05-24 | 3,333.33 |
| 2017-05-23 | 3,333.33 |
| 2017-05-22 | 3,333.33 |
| 2017-05-19 | 3,366.67 |
| 2017-05-18 | 3,366.67 |
| 2017-05-17 | 3,366.67 |
| 2017-05-16 | 3,366.67 |
| 2017-05-15 | 3,366.67 |
| 2017-05-12 | 3,366.67 |
| 2017-05-11 | 3,366.67 |
| 2017-05-10 | 3,366.67 |
| 2017-05-09 | 3,366.67 |
| 2017-05-08 | 3,366.67 |
| 2017-05-05 | 3,350.00 |
| 2017-05-04 | 3,350.00 |
| 2017-05-02 | 3,400.00 |
| 2017-04-28 | 3,400.00 |
| 2017-04-27 | 3,366.67 |
| 2017-04-26 | 3,366.67 |
| 2017-04-25 | 3,400.00 |
| 2017-04-24 | 3,383.33 |
| 2017-04-21 | 3,400.00 |
| 2017-04-20 | 3,400.00 |
| 2017-04-19 | 3,400.00 |
| 2017-04-18 | 3,383.33 |
| 2017-04-13 | 3,366.67 |
| 2017-04-12 | 3,350.00 |
| 2017-04-11 | 3,350.00 |
| 2017-04-10 | 3,350.00 |
| 2017-04-07 | 3,466.67 |
| 2017-04-06 | 3,350.00 |
| 2017-04-05 | 3,383.33 |
| 2017-04-03 | 3,383.33 |
| 2017-03-31 | 3,383.33 |
| 2017-03-30 | 3,366.67 |
| 2017-03-29 | 3,400.00 |
| 2017-03-28 | 3,400.00 |
| 2017-03-27 | 3,383.33 |
| 2017-03-24 | 3,350.00 |
| 2017-03-23 | 3,366.67 |
| 2017-03-22 | 3,433.33 |
| 2017-03-21 | 3,433.33 |
| 2017-03-20 | 3,400.00 |
| 2017-03-17 | 3,333.33 |
| 2017-03-16 | 3,450.00 |
| 2017-03-15 | 3,550.00 |
| 2017-03-14 | 3,383.33 |
| 2017-03-13 | 3,516.67 |
| 2017-03-10 | 3,516.67 |
| 2017-03-09 | 3,383.33 |
| 2017-03-08 | 3,283.33 |
| 2017-03-07 | 3,283.33 |
| 2017-03-06 | 3,283.33 |
| 2017-03-03 | 3,350.00 |
| 2017-03-02 | 3,350.00 |
| 2017-03-01 | 3,266.67 |
| 2017-02-28 | 3,300.00 |
| 2017-02-27 | 3,283.33 |
| 2017-02-24 | 3,283.33 |
| 2017-02-23 | 3,333.33 |
| 2017-02-22 | 3,333.33 |
| 2017-02-21 | 3,316.67 |
| 2017-02-20 | 3,283.33 |
| 2017-02-17 | 3,316.67 |
| 2017-02-16 | 3,316.67 |
| 2017-02-15 | 3,316.67 |
| 2017-02-14 | 3,316.67 |
| 2017-02-13 | 3,316.67 |
| 2017-02-10 | 3,316.67 |
| 2017-02-09 | 3,266.67 |
| 2017-02-08 | 3,266.67 |
| 2017-02-07 | 3,266.67 |
| 2017-02-06 | 3,316.67 |
| 2017-02-03 | 3,333.33 |
| 2017-02-02 | 3,333.33 |
| 2017-02-01 | 3,316.67 |
| 2017-01-27 | 3,316.67 |
| 2017-01-26 | 3,233.33 |
| 2017-01-25 | 3,233.33 |
| 2017-01-24 | 3,233.33 |
| 2017-01-23 | 3,233.33 |
| 2017-01-20 | 3,266.67 |
| 2017-01-19 | 3,283.33 |
| 2017-01-18 | 3,283.33 |
| 2017-01-17 | 3,283.33 |
| 2017-01-16 | 3,283.33 |
| 2017-01-13 | 3,283.33 |
| 2017-01-12 | 3,283.33 |
| 2017-01-11 | 3,283.33 |
| 2017-01-10 | 3,233.33 |
| 2017-01-09 | 3,316.67 |
| 2017-01-06 | 3,316.67 |
| 2017-01-05 | 3,316.67 |
| 2017-01-04 | 3,316.67 |
| 2017-01-03 | 3,316.67 |
| 2016-12-30 | 3,316.67 |
| 2016-12-29 | 3,316.67 |
| 2016-12-28 | 3,316.67 |
| 2016-12-23 | 3,316.67 |
| 2016-12-22 | 3,316.67 |
| 2016-12-21 | 3,300.00 |
| 2016-12-20 | 3,316.67 |
| 2016-12-19 | 3,316.67 |
| 2016-12-16 | 3,316.67 |
| 2016-12-15 | 3,316.67 |
| 2016-12-14 | 3,300.00 |
| 2016-12-13 | 3,350.00 |
| 2016-12-12 | 3,350.00 |
| 2016-12-09 | 3,316.67 |
| 2016-12-08 | 3,316.67 |
| 2016-12-07 | 3,316.67 |
| 2016-12-06 | 3,283.33 |
| 2016-12-05 | 3,316.67 |
| 2016-12-02 | 3,316.67 |
| 2016-12-01 | 3,316.67 |
| 2016-11-30 | 3,316.67 |
| 2016-11-29 | 3,316.67 |
| 2016-11-28 | 3,316.67 |
| 2016-11-25 | 3,316.67 |
| 2016-11-24 | 3,316.67 |
| 2016-11-23 | 3,483.33 |
| 2016-11-22 | 3,316.67 |
| 2016-11-21 | 3,316.67 |
| 2016-11-18 | 3,316.67 |
| 2016-11-17 | 3,333.33 |
| 2016-11-16 | 3,333.33 |
| 2016-11-15 | 3,333.33 |
| 2016-11-14 | 3,316.67 |
| 2016-11-11 | 3,316.67 |
| 2016-11-10 | 3,316.67 |
| 2016-11-09 | 3,316.67 |
| 2016-11-08 | 3,400.00 |
| 2016-11-07 | 3,333.33 |
| 2016-11-04 | 3,316.67 |
| 2016-11-03 | 3,316.67 |
| 2016-11-02 | 3,316.67 |
| 2016-11-01 | 3,316.67 |
| 2016-10-31 | 3,233.33 |
| 2016-10-28 | 3,233.33 |
| 2016-10-27 | 3,266.67 |
| 2016-10-26 | 3,250.00 |
| 2016-10-25 | 3,233.33 |
| 2016-10-24 | 3,283.33 |
| 2016-10-20 | 3,233.33 |
| 2016-10-19 | 3,233.33 |
| 2016-10-18 | 3,316.67 |
| 2016-10-17 | 3,283.33 |
| 2016-10-14 | 3,233.33 |
| 2016-10-13 | 3,233.33 |
| 2016-10-12 | 3,316.67 |
| 2016-10-11 | 3,316.67 |
| 2016-10-07 | 3,283.33 |
| 2016-10-06 | 3,266.67 |
| 2016-10-05 | 3,266.67 |
| 2016-10-04 | 3,283.33 |
| 2016-10-03 | 3,233.33 |
| 2016-09-30 | 3,166.67 |
| 2016-09-29 | 3,166.67 |
| 2016-09-28 | 3,166.67 |
| 2016-09-27 | 3,166.67 |
| 2016-09-26 | 3,250.00 |
| 2016-09-23 | 3,250.00 |
| 2016-09-22 | 3,250.00 |
| 2016-09-21 | 3,200.00 |
| 2016-09-20 | 3,200.00 |
| 2016-09-19 | 3,166.67 |
| 2016-09-15 | 3,200.00 |
| 2016-09-14 | 3,166.67 |
| 2016-09-13 | 3,166.67 |
| 2016-09-12 | 3,133.33 |
| 2016-09-09 | 3,200.00 |
| 2016-09-08 | 3,233.33 |
| 2016-09-07 | 3,266.67 |
| 2016-09-06 | 3,266.67 |
| 2016-09-05 | 3,266.67 |
| 2016-09-02 | 3,233.33 |
| 2016-09-01 | 3,200.00 |
| 2016-08-31 | 3,200.00 |
| 2016-08-30 | 3,200.00 |
| 2016-08-29 | 3,150.00 |
| 2016-08-26 | 3,150.00 |
| 2016-08-25 | 3,050.00 |
| 2016-08-24 | 3,116.67 |
| 2016-08-23 | 3,100.00 |
| 2016-08-22 | 3,083.33 |
| 2016-08-19 | 3,016.67 |
| 2016-08-18 | 2,933.33 |
| 2016-08-17 | 2,933.33 |
| 2016-08-16 | 2,800.00 |
| 2016-08-15 | 2,816.67 |
| 2016-08-12 | 2,816.67 |
| 2016-08-11 | 2,766.67 |
| 2016-08-10 | 2,733.33 |
| 2016-08-09 | 2,783.33 |
| 2016-08-08 | 2,750.00 |
| 2016-08-05 | 2,800.00 |
| 2016-08-04 | 2,800.00 |
| 2016-08-03 | 2,683.33 |
| 2016-08-01 | 2,733.33 |
| 2016-07-29 | 2,733.33 |
| 2016-07-28 | 2,733.33 |
| 2016-07-27 | 2,766.67 |
| 2016-07-26 | 2,800.00 |
| 2016-07-25 | 2,733.33 |
| 2016-07-22 | 2,716.67 |
| 2016-07-21 | 2,700.00 |
| 2016-07-20 | 2,700.00 |
| 2016-07-19 | 2,666.67 |
| 2016-07-18 | 2,716.67 |
| 2016-07-15 | 2,750.00 |
| 2016-07-14 | 2,816.67 |
| 2016-07-13 | 2,800.00 |
| 2016-07-12 | 2,850.00 |
| 2016-07-11 | 2,900.00 |
| 2016-07-08 | 2,900.00 |
| 2016-07-07 | 2,900.00 |
| 2016-07-06 | 2,833.33 |
| 2016-07-05 | 2,850.00 |
| 2016-07-04 | 2,866.67 |
| 2016-06-30 | 2,850.00 |
| 2016-06-29 | 2,850.00 |
| 2016-06-28 | 2,833.33 |
| 2016-06-27 | 2,850.00 |
| 2016-06-24 | 2,883.33 |
| 2016-06-23 | 2,883.33 |
| 2016-06-22 | 2,900.00 |
| 2016-06-21 | 2,850.00 |
| 2016-06-20 | 2,750.00 |
| 2016-06-17 | 2,750.00 |
| 2016-06-16 | 2,750.00 |
| 2016-06-15 | 2,766.67 |
| 2016-06-14 | 2,750.00 |
| 2016-06-13 | 2,750.00 |
| 2016-06-10 | 2,750.00 |
| 2016-06-08 | 2,750.00 |
| 2016-06-07 | 2,766.67 |
| 2016-06-06 | 2,750.00 |
| 2016-06-03 | 2,750.00 |
| 2016-06-02 | 2,766.67 |
| 2016-06-01 | 2,866.67 |
| 2016-05-31 | 2,783.33 |
| 2016-05-30 | 2,800.00 |
| 2016-05-27 | 2,866.67 |
| 2016-05-26 | 2,883.33 |
| 2016-05-25 | 2,883.33 |
| 2016-05-24 | 2,833.33 |
| 2016-05-23 | 2,833.33 |
| 2016-05-20 | 2,783.33 |
| 2016-05-19 | 2,866.67 |
| 2016-05-18 | 2,900.00 |
| 2016-05-17 | 2,933.33 |
| 2016-05-16 | 2,733.33 |
| 2016-05-13 | 2,816.67 |
| 2016-05-12 | 2,866.67 |
| 2016-05-11 | 2,866.67 |
| 2016-05-10 | 2,883.33 |
| 2016-05-09 | 2,866.67 |
| 2016-05-06 | 2,833.33 |
| 2016-05-05 | 2,850.00 |
| 2016-05-04 | 2,900.00 |
| 2016-05-03 | 2,900.00 |
| 2016-04-29 | 2,983.33 |
| 2016-04-28 | 2,983.33 |
| 2016-04-27 | 3,016.67 |
| 2016-04-26 | 3,016.67 |
| 2016-04-25 | 3,033.33 |
| 2016-04-22 | 3,066.67 |
| 2016-04-21 | 3,033.33 |
| 2016-04-20 | 2,983.33 |
| 2016-04-19 | 3,050.00 |
| 2016-04-18 | 3,066.67 |
| 2016-04-15 | 3,066.67 |
| 2016-04-14 | 3,066.67 |
| 2016-04-13 | 3,150.00 |
| 2016-04-12 | 3,016.67 |
| 2016-04-11 | 3,033.33 |
| 2016-04-08 | 2,966.67 |
| 2016-04-07 | 2,966.67 |
| 2016-04-06 | 2,950.00 |
| 2016-04-05 | 2,950.00 |
| 2016-04-01 | 2,950.00 |
| 2016-03-31 | 2,883.33 |
| 2016-03-30 | 2,866.67 |
| 2016-03-29 | 2,883.33 |
| 2016-03-24 | 2,883.33 |
| 2016-03-23 | 2,900.00 |
| 2016-03-22 | 2,950.00 |
| 2016-03-21 | 2,983.33 |
| 2016-03-18 | 2,983.33 |
| 2016-03-17 | 3,016.67 |
| 2016-03-16 | 2,966.67 |
| 2016-03-15 | 2,933.33 |
| 2016-03-14 | 2,933.33 |
| 2016-03-11 | 2,883.33 |
| 2016-03-10 | 2,850.00 |
| 2016-03-09 | 2,816.67 |
| 2016-03-08 | 2,816.67 |
| 2016-03-07 | 2,983.33 |
| 2016-03-04 | 2,966.67 |
| 2016-03-03 | 3,033.33 |
| 2016-03-02 | 3,050.00 |
| 2016-03-01 | 3,050.00 |
| 2016-02-29 | 3,033.33 |
| 2016-02-26 | 3,033.33 |
| 2016-02-25 | 3,033.33 |
| 2016-02-24 | 3,033.33 |
| 2016-02-23 | 3,033.33 |
| 2016-02-22 | 3,016.67 |
| 2016-02-19 | 3,050.00 |
| 2016-02-18 | 3,050.00 |
| 2016-02-17 | 3,033.33 |
| 2016-02-16 | 3,050.00 |
| 2016-02-15 | 3,050.00 |
| 2016-02-12 | 3,016.67 |
| 2016-02-11 | 2,766.67 |
| 2016-02-05 | 3,066.67 |
| 2016-02-04 | 3,050.00 |
| 2016-02-03 | 3,050.00 |
| 2016-02-02 | 3,050.00 |
| 2016-02-01 | 3,050.00 |
| 2016-01-29 | 3,033.33 |
| 2016-01-28 | 2,883.33 |
| 2016-01-27 | 2,933.33 |
| 2016-01-26 | 2,900.00 |
| 2016-01-25 | 2,866.67 |
| 2016-01-22 | 2,766.67 |
| 2016-01-21 | 2,666.67 |
| 2016-01-20 | 2,900.00 |
| 2016-01-19 | 3,000.00 |
| 2016-01-18 | 3,016.67 |
| 2016-01-15 | 3,100.00 |
| 2016-01-14 | 3,116.67 |
| 2016-01-13 | 3,050.00 |
| 2016-01-12 | 3,050.00 |
| 2016-01-11 | 3,066.67 |
| 2016-01-08 | 3,116.67 |
| 2016-01-07 | 3,050.00 |
| 2016-01-06 | 3,216.67 |
| 2016-01-05 | 3,266.67 |
| 2016-01-04 | 2,966.67 |
| 2015-12-31 | 2,900.00 |
| 2015-12-30 | 2,800.00 |
| 2015-12-29 | 2,750.00 |
| 2015-12-28 | 2,733.33 |
| 2015-12-24 | 2,733.33 |
| 2015-12-23 | 2,733.33 |
| 2015-12-22 | 2,483.33 |
| 2015-12-21 | 2,633.33 |
| 2015-12-18 | 2,566.67 |
| 2015-12-17 | 2,400.00 |
| 2015-12-16 | 2,400.00 |
| 2015-12-15 | 2,400.00 |
| 2015-12-14 | 2,383.33 |
| 2015-12-11 | 2,400.00 |
| 2015-12-10 | 2,550.00 |
| 2015-12-09 | 2,483.33 |
| 2015-12-08 | 2,516.67 |
| 2015-12-07 | 2,716.67 |
| 2015-12-04 | 2,716.67 |
| 2015-12-03 | 2,733.33 |
| 2015-12-02 | 2,733.33 |
| 2015-12-01 | 2,733.33 |
| 2015-11-30 | 2,800.00 |
| 2015-11-27 | 2,766.67 |
| 2015-11-26 | 2,783.33 |
| 2015-11-25 | 2,766.67 |
| 2015-11-24 | 2,900.00 |
| 2015-11-23 | 2,916.67 |
| 2015-11-20 | 3,016.67 |
| 2015-11-19 | 3,016.67 |
| 2015-11-18 | 3,066.67 |
| 2015-11-17 | 3,083.33 |
| 2015-11-16 | 3,066.67 |
| 2015-11-13 | 3,066.67 |
| 2015-11-12 | 3,066.67 |
| 2015-11-11 | 3,066.67 |
| 2015-11-10 | 3,050.00 |
| 2015-11-09 | 3,050.00 |
| 2015-11-06 | 3,066.67 |
| 2015-11-05 | 3,100.00 |
| 2015-11-04 | 3,100.00 |
| 2015-11-03 | 3,016.67 |
| 2015-11-02 | 3,050.00 |
| 2015-10-30 | 3,050.00 |
| 2015-10-29 | 3,033.33 |
| 2015-10-28 | 2,983.33 |
| 2015-10-27 | 3,016.67 |
| 2015-10-26 | 3,100.00 |
| 2015-10-23 | 3,100.00 |
| 2015-10-22 | 3,100.00 |
| 2015-10-20 | 3,100.00 |
| 2015-10-19 | 3,116.67 |
| 2015-10-16 | 3,116.67 |
| 2015-10-15 | 3,066.67 |
| 2015-10-14 | 3,066.67 |
| 2015-10-13 | 3,133.33 |
| 2015-10-12 | 2,983.33 |
| 2015-10-09 | 2,900.00 |
| 2015-10-08 | 2,950.00 |
| 2015-10-07 | 2,966.67 |
| 2015-10-06 | 2,966.67 |
| 2015-10-05 | 2,983.33 |
| 2015-10-02 | 2,900.00 |
| 2015-09-30 | 2,816.67 |
| 2015-09-29 | 2,783.33 |
| 2015-09-25 | 2,816.67 |
| 2015-09-24 | 2,816.67 |
| 2015-09-23 | 2,750.00 |
| 2015-09-22 | 2,833.33 |
| 2015-09-21 | 2,950.00 |
| 2015-09-18 | 2,916.67 |
| 2015-09-17 | 3,066.67 |
| 2015-09-16 | 3,033.33 |
| 2015-09-15 | 3,066.67 |
| 2015-09-14 | 3,066.67 |
| 2015-09-11 | 2,950.00 |
| 2015-09-10 | 3,116.67 |
| 2015-09-09 | 3,116.67 |
| 2015-09-08 | 3,116.67 |
| 2015-09-07 | 3,050.00 |
| 2015-09-04 | 3,133.33 |
| 2015-09-02 | 3,150.00 |
| 2015-09-01 | 3,200.00 |
| 2015-08-31 | 3,233.33 |
| 2015-08-28 | 3,216.67 |
| 2015-08-27 | 3,200.00 |
| 2015-08-26 | 3,033.33 |
| 2015-08-25 | 2,950.00 |
| 2015-08-24 | 2,950.00 |
| 2015-08-21 | 2,950.00 |
| 2015-08-20 | 3,016.67 |
| 2015-08-19 | 2,933.33 |
| 2015-08-18 | 2,933.33 |
| 2015-08-17 | 2,933.33 |
| 2015-08-14 | 3,000.00 |
| 2015-08-13 | 2,933.33 |
| 2015-08-12 | 2,966.67 |
| 2015-08-11 | 2,966.67 |
| 2015-08-10 | 2,966.67 |
| 2015-08-07 | 2,950.00 |
| 2015-08-06 | 2,950.00 |
| 2015-08-05 | 2,966.67 |
| 2015-08-04 | 3,066.67 |
| 2015-08-03 | 3,150.00 |
| 2015-07-31 | 3,150.00 |
| 2015-07-30 | 2,983.33 |
| 2015-07-29 | 2,933.33 |
| 2015-07-28 | 3,016.67 |
| 2015-07-27 | 3,066.67 |
| 2015-07-24 | 3,066.67 |
| 2015-07-23 | 3,066.67 |
| 2015-07-22 | 3,200.00 |
| 2015-07-21 | 3,250.00 |
| 2015-07-20 | 3,266.67 |
| 2015-07-17 | 3,200.00 |
| 2015-07-16 | 3,300.00 |
| 2015-07-15 | 3,316.67 |
| 2015-07-14 | 3,316.67 |
| 2015-07-13 | 3,333.33 |
| 2015-07-10 | 2,983.33 |
| 2015-07-09 | 2,916.67 |
| 2015-07-08 | 2,650.00 |
| 2015-07-07 | 2,883.33 |
| 2015-07-06 | 3,050.00 |
| 2015-07-03 | 3,266.67 |
| 2015-07-02 | 3,316.67 |
| 2015-06-30 | 3,316.67 |
| 2015-06-29 | 3,383.33 |
| 2015-06-26 | 3,283.33 |
| 2015-06-25 | 3,266.67 |
| 2015-06-24 | 3,316.67 |
| 2015-06-23 | 3,366.67 |
| 2015-06-22 | 3,300.00 |
| 2015-06-19 | 3,333.33 |
| 2015-06-18 | 3,383.33 |
| 2015-06-17 | 3,400.00 |
| 2015-06-16 | 3,400.00 |
| 2015-06-15 | 3,433.33 |
| 2015-06-12 | 3,566.67 |
| 2015-06-11 | 3,566.67 |
| 2015-06-10 | 3,550.00 |
| 2015-06-09 | 3,350.00 |
| 2015-06-08 | 3,350.00 |
| 2015-06-05 | 3,383.33 |
| 2015-06-04 | 3,400.00 |
| 2015-06-03 | 3,400.00 |
| 2015-06-02 | 3,400.00 |
| 2015-06-01 | 3,450.00 |
| 2015-05-29 | 3,433.33 |
| 2015-05-28 | 3,483.33 |
| 2015-05-27 | 3,516.67 |
| 2015-05-26 | 3,483.33 |
| 2015-05-22 | 3,433.33 |
| 2015-05-21 | 3,466.67 |
| 2015-05-20 | 3,500.00 |
| 2015-05-19 | 3,450.00 |
| 2015-05-18 | 3,483.33 |
| 2015-05-15 | 3,466.67 |
| 2015-05-14 | 3,583.33 |
| 2015-05-13 | 3,533.33 |
| 2015-05-12 | 3,516.67 |
| 2015-05-11 | 3,600.00 |
| 2015-05-08 | 3,666.67 |
| 2015-05-07 | 3,600.00 |
| 2015-05-06 | 3,700.00 |
| 2015-05-05 | 3,700.00 |
| 2015-05-04 | 3,733.33 |
| 2015-04-30 | 3,616.67 |
| 2015-04-29 | 3,666.67 |
| 2015-04-28 | 3,666.67 |
| 2015-04-27 | 3,566.67 |
| 2015-04-24 | 3,633.33 |
| 2015-04-23 | 3,700.00 |
| 2015-04-22 | 3,400.00 |
| 2015-04-21 | 3,400.00 |
| 2015-04-20 | 3,366.67 |
| 2015-04-17 | 3,600.00 |
| 2015-04-16 | 3,683.33 |
| 2015-04-15 | 3,633.33 |
| 2015-04-14 | 3,683.33 |
| 2015-04-13 | 3,616.67 |
| 2015-04-10 | 3,700.00 |
| 2015-04-09 | 3,716.67 |
| 2015-04-08 | 3,733.33 |
| 2015-04-02 | 3,716.67 |
| 2015-04-01 | 3,733.33 |
| 2015-03-31 | 3,733.33 |
| 2015-03-30 | 3,766.67 |
| 2015-03-27 | 3,783.33 |
| 2015-03-26 | 3,650.00 |
| 2015-03-25 | 3,616.67 |
| 2015-03-24 | 3,616.67 |
| 2015-03-23 | 3,600.00 |
| 2015-03-20 | 3,600.00 |
| 2015-03-19 | 3,616.67 |
| 2015-03-18 | 3,566.67 |
| 2015-03-17 | 3,733.33 |
| 2015-03-16 | 3,766.67 |
| 2015-03-13 | 3,766.67 |
| 2015-03-12 | 3,800.00 |
| 2015-03-11 | 3,733.33 |
| 2015-03-10 | 3,783.33 |
| 2015-03-09 | 3,833.33 |
| 2015-03-06 | 3,833.33 |
| 2015-03-05 | 3,833.33 |
| 2015-03-04 | 3,883.33 |
| 2015-03-03 | 3,883.33 |
| 2015-03-02 | 3,850.00 |
| 2015-02-27 | 3,816.67 |
| 2015-02-26 | 3,866.67 |
| 2015-02-25 | 3,866.67 |
| 2015-02-24 | 3,866.67 |
| 2015-02-23 | 3,900.00 |
| 2015-02-18 | 3,883.33 |
| 2015-02-17 | 3,733.33 |
| 2015-02-16 | 3,500.00 |
| 2015-02-13 | 3,366.67 |
| 2015-02-12 | 3,283.33 |
| 2015-02-11 | 3,266.67 |
| 2015-02-10 | 3,183.33 |
| 2015-02-09 | 3,183.33 |
| 2015-02-06 | 3,183.33 |
| 2015-02-05 | 3,216.67 |
| 2015-02-04 | 3,116.67 |
| 2015-02-03 | 3,183.33 |
| 2015-02-02 | 3,200.00 |
| 2015-01-30 | 3,166.67 |
| 2015-01-29 | 3,216.67 |
| 2015-01-28 | 3,183.33 |
| 2015-01-27 | 3,200.00 |
| 2015-01-26 | 3,233.33 |
| 2015-01-23 | 3,383.33 |
| 2015-01-22 | 3,233.33 |
| 2015-01-21 | 3,266.67 |
| 2015-01-20 | 3,250.00 |
| 2015-01-19 | 3,216.67 |
| 2015-01-16 | 3,233.33 |
| 2015-01-15 | 3,333.33 |
| 2015-01-14 | 2,833.33 |
| 2015-01-13 | 2,783.33 |
| 2015-01-12 | 2,783.33 |
| 2015-01-09 | 2,733.33 |
| 2015-01-08 | 2,733.33 |
| 2015-01-07 | 2,733.33 |
| 2015-01-06 | 2,733.33 |
| 2015-01-05 | 2,866.67 |
| 2015-01-02 | 2,900.00 |
| 2014-12-31 | 2,900.00 |
| 2014-12-30 | 2,866.67 |
| 2014-12-29 | 2,850.00 |
| 2014-12-24 | 2,850.00 |
| 2014-12-23 | 2,800.00 |
| 2014-12-22 | 2,550.00 |
| 2014-12-19 | 2,666.67 |
| 2014-12-18 | 2,783.33 |
| 2014-12-17 | 2,633.33 |
| 2014-12-16 | 2,600.00 |
| 2014-12-15 | 2,733.33 |
| 2014-12-12 | 2,666.67 |
| 2014-12-11 | 2,750.00 |
| 2014-12-10 | 2,750.00 |
| 2014-12-09 | 2,783.33 |
| 2014-12-08 | 2,850.00 |
| 2014-12-05 | 2,900.00 |
| 2014-12-04 | 2,966.67 |
| 2014-12-03 | 2,900.00 |
| 2014-12-02 | 2,900.00 |
| 2014-12-01 | 2,916.67 |
| 2014-11-28 | 2,933.33 |
| 2014-11-27 | 3,066.67 |
| 2014-11-26 | 2,983.33 |
| 2014-11-25 | 2,916.67 |
| 2014-11-24 | 2,950.00 |
| 2014-11-21 | 3,033.33 |
| 2014-11-20 | 3,066.67 |
| 2014-11-19 | 3,066.67 |
| 2014-11-18 | 3,100.00 |
| 2014-11-17 | 3,166.67 |
| 2014-11-14 | 3,233.33 |
| 2014-11-13 | 3,183.33 |
| 2014-11-12 | 3,200.00 |
| 2014-11-11 | 3,100.00 |
| 2014-11-10 | 3,283.33 |
| 2014-11-07 | 3,283.33 |
| 2014-11-06 | 3,416.67 |
| 2014-11-05 | 3,366.67 |
| 2014-11-04 | 3,600.00 |
| 2014-11-03 | 3,600.00 |
| 2014-10-31 | 3,450.00 |
| 2014-10-30 | 3,516.67 |
| 2014-10-29 | 3,500.00 |
| 2014-10-28 | 3,500.00 |
| 2014-10-27 | 3,483.33 |
| 2014-10-24 | 3,533.33 |
| 2014-10-23 | 3,516.67 |
| 2014-10-22 | 3,600.00 |
| 2014-10-21 | 3,633.33 |
| 2014-10-20 | 3,633.33 |
| 2014-10-17 | 3,583.33 |
| 2014-10-16 | 3,666.67 |
| 2014-10-15 | 3,716.67 |
| 2014-10-14 | 3,716.67 |
| 2014-10-13 | 3,750.00 |
| 2014-10-10 | 3,750.00 |
| 2014-10-09 | 3,633.33 |
| 2014-10-08 | 3,600.00 |
| 2014-10-07 | 3,766.67 |
| 2014-10-06 | 3,766.67 |
| 2014-10-03 | 3,800.00 |
| 2014-09-30 | 3,833.33 |
| 2014-09-29 | 3,683.33 |
| 2014-09-26 | 3,783.33 |
| 2014-09-25 | 3,800.00 |
| 2014-09-24 | 3,750.00 |
| 2014-09-23 | 3,750.00 |
| 2014-09-22 | 3,783.33 |
| 2014-09-19 | 3,783.33 |
| 2014-09-18 | 3,783.33 |
| 2014-09-17 | 3,800.00 |
| 2014-09-16 | 3,650.00 |
| 2014-09-15 | 3,666.67 |
| 2014-09-12 | 3,800.00 |
| 2014-09-11 | 3,833.33 |
| 2014-09-10 | 3,716.67 |
| 2014-09-08 | 3,816.67 |
| 2014-09-05 | 3,816.67 |
| 2014-09-04 | 3,900.00 |
| 2014-09-03 | 3,866.67 |
| 2014-09-02 | 3,866.67 |
| 2014-09-01 | 3,866.67 |
| 2014-08-29 | 3,916.67 |
| 2014-08-28 | 3,916.67 |
| 2014-08-27 | 3,983.33 |
| 2014-08-26 | 3,983.33 |
| 2014-08-25 | 3,883.33 |
| 2014-08-22 | 3,900.00 |
| 2014-08-21 | 3,833.33 |
| 2014-08-20 | 3,950.00 |
| 2014-08-19 | 3,966.67 |
| 2014-08-18 | 3,933.33 |
| 2014-08-15 | 3,900.00 |
| 2014-08-14 | 3,883.33 |
| 2014-08-13 | 3,866.67 |
| 2014-08-12 | 3,816.67 |
| 2014-08-11 | 3,816.67 |
| 2014-08-08 | 3,833.33 |
| 2014-08-07 | 3,883.33 |
| 2014-08-06 | 3,816.67 |
| 2014-08-05 | 3,816.67 |
| 2014-08-04 | 3,816.67 |
| 2014-08-01 | 3,816.67 |
| 2014-07-31 | 3,866.67 |
| 2014-07-30 | 3,883.33 |
| 2014-07-29 | 3,916.67 |
| 2014-07-28 | 3,800.00 |
| 2014-07-25 | 3,733.33 |
| 2014-07-24 | 3,833.33 |
| 2014-07-23 | 3,900.00 |
| 2014-07-22 | 3,916.67 |
| 2014-07-21 | 3,900.00 |
| 2014-07-18 | 3,900.00 |
| 2014-07-17 | 3,950.00 |
| 2014-07-16 | 4,000.00 |
| 2014-07-15 | 3,950.00 |
| 2014-07-14 | 4,033.33 |
| 2014-07-11 | 4,033.33 |
| 2014-07-10 | 3,983.33 |
| 2014-07-09 | 3,950.00 |
| 2014-07-08 | 3,983.33 |
| 2014-07-07 | 4,000.00 |
| 2014-07-04 | 3,983.33 |
| 2014-07-03 | 3,983.33 |
| 2014-07-02 | 3,966.67 |
| 2014-06-30 | 3,983.33 |
| 2014-06-27 | 3,900.00 |
| 2014-06-26 | 3,950.00 |
| 2014-06-25 | 3,916.67 |
| 2014-06-24 | 3,833.33 |
| 2014-06-23 | 3,900.00 |
| 2014-06-20 | 3,983.33 |
| 2014-06-19 | 4,183.33 |
| 2014-06-18 | 4,166.67 |
| 2014-06-17 | 4,150.00 |
| 2014-06-16 | 4,183.33 |
| 2014-06-13 | 4,183.33 |
| 2014-06-12 | 4,150.00 |
| 2014-06-11 | 4,133.33 |
| 2014-06-10 | 4,116.67 |
| 2014-06-09 | 4,233.33 |
| 2014-06-06 | 4,216.67 |
| 2014-06-05 | 4,183.33 |
| 2014-06-04 | 4,216.67 |
| 2014-06-03 | 4,183.33 |
| 2014-05-30 | 4,200.00 |
| 2014-05-29 | 3,716.67 |
| 2014-05-28 | 3,683.33 |
| 2014-05-27 | 3,733.33 |
| 2014-05-26 | 3,633.33 |
| 2014-05-23 | 3,750.00 |
| 2014-05-22 | 3,750.00 |
| 2014-05-21 | 3,700.00 |
| 2014-05-20 | 3,700.00 |
| 2014-05-19 | 3,566.67 |
| 2014-05-16 | 3,566.67 |
| 2014-05-15 | 3,600.00 |
| 2014-05-14 | 3,500.00 |
| 2014-05-13 | 3,466.67 |
| 2014-05-12 | 3,366.67 |
| 2014-05-09 | 3,400.00 |
| 2014-05-08 | 3,350.00 |
| 2014-05-07 | 3,400.00 |
| 2014-05-05 | 3,400.00 |
| 2014-05-02 | 3,333.33 |
| 2014-04-30 | 3,400.00 |
| 2014-04-29 | 3,300.00 |
| 2014-04-28 | 3,333.33 |
| 2014-04-25 | 3,366.67 |
| 2014-04-24 | 3,366.67 |
| 2014-04-23 | 3,350.00 |
| 2014-04-22 | 3,400.00 |
| 2014-04-17 | 3,383.33 |
| 2014-04-16 | 3,383.33 |
| 2014-04-15 | 3,366.67 |
| 2014-04-14 | 3,383.33 |
| 2014-04-11 | 3,366.67 |
| 2014-04-10 | 3,333.33 |
| 2014-04-09 | 3,366.67 |
| 2014-04-08 | 3,316.67 |
| 2014-04-07 | 3,400.00 |
| 2014-04-04 | 3,383.33 |
| 2014-04-03 | 3,383.33 |
| 2014-04-02 | 3,300.00 |
| 2014-04-01 | 3,250.00 |
| 2014-03-31 | 3,266.67 |
| 2014-03-28 | 3,233.33 |
| 2014-03-27 | 3,250.00 |
| 2014-03-26 | 3,316.67 |
| 2014-03-25 | 3,350.00 |
| 2014-03-24 | 3,316.67 |
| 2014-03-21 | 3,350.00 |
| 2014-03-20 | 3,283.33 |
| 2014-03-19 | 3,316.67 |
| 2014-03-18 | 3,266.67 |
| 2014-03-17 | 3,283.33 |
| 2014-03-14 | 3,300.00 |
| 2014-03-13 | 3,383.33 |
| 2014-03-12 | 3,466.67 |
| 2014-03-11 | 3,433.33 |
| 2014-03-10 | 3,533.33 |
| 2014-03-07 | 3,466.67 |
| 2014-03-06 | 3,500.00 |
| 2014-03-05 | 3,600.00 |
| 2014-03-04 | 3,533.33 |
| 2014-03-03 | 3,600.00 |
| 2014-02-28 | 3,666.67 |
| 2014-02-27 | 3,633.33 |
| 2014-02-26 | 3,450.00 |
| 2014-02-25 | 3,533.33 |
| 2014-02-24 | 3,516.67 |
| 2014-02-21 | 3,583.33 |
| 2014-02-20 | 3,433.33 |
| 2014-02-19 | 3,516.67 |
| 2014-02-18 | 3,566.67 |
| 2014-02-17 | 3,516.67 |
| 2014-02-14 | 3,583.33 |
| 2014-02-13 | 3,550.00 |
| 2014-02-12 | 3,550.00 |
| 2014-02-11 | 3,633.33 |
| 2014-02-10 | 3,550.00 |
| 2014-02-07 | 3,450.00 |
| 2014-02-06 | 3,333.33 |
| 2014-02-05 | 3,316.67 |
| 2014-02-04 | 3,400.00 |
| 2014-01-30 | 3,400.00 |
| 2014-01-29 | 3,450.00 |
| 2014-01-28 | 3,366.67 |
| 2014-01-27 | 3,333.33 |
| 2014-01-24 | 3,483.33 |
| 2014-01-23 | 3,616.67 |
| 2014-01-22 | 3,700.00 |
| 2014-01-21 | 3,650.00 |
| 2014-01-20 | 3,700.00 |
| 2014-01-17 | 3,716.67 |
| 2014-01-16 | 3,800.00 |
| 2014-01-15 | 3,650.00 |
| 2014-01-14 | 3,650.00 |
| 2014-01-13 | 3,700.00 |
| 2014-01-10 | 3,616.67 |
| 2014-01-09 | 3,766.67 |
| 2014-01-08 | 3,733.33 |
| 2014-01-07 | 3,800.00 |
| 2014-01-06 | 3,900.00 |
| 2014-01-03 | 3,816.67 |
| 2014-01-02 | 3,900.00 |
| 2013-12-31 | 3,550.00 |
| 2013-12-30 | 3,466.67 |
| 2013-12-27 | 3,483.33 |
| 2013-12-24 | 3,383.33 |
| 2013-12-23 | 3,433.33 |
| 2013-12-20 | 3,400.00 |
| 2013-12-19 | 3,466.67 |
| 2013-12-18 | 3,500.00 |
| 2013-12-17 | 3,433.33 |
| 2013-12-16 | 3,433.33 |
| 2013-12-13 | 3,266.67 |
| 2013-12-12 | 3,333.33 |
| 2013-12-11 | 3,350.00 |
| 2013-12-10 | 3,466.67 |
| 2013-12-09 | 3,566.67 |
| 2013-12-06 | 3,616.67 |
| 2013-12-05 | 3,500.00 |
| 2013-12-04 | 3,483.33 |
| 2013-12-03 | 3,416.67 |
| 2013-12-02 | 3,550.00 |
| 2013-11-29 | 3,633.33 |
| 2013-11-28 | 3,550.00 |
| 2013-11-27 | 2,933.33 |
| 2013-11-26 | 2,883.33 |
| 2013-11-25 | 2,866.67 |
| 2013-11-22 | 2,916.67 |
| 2013-11-21 | 2,883.33 |
| 2013-11-20 | 2,883.33 |
| 2013-11-19 | 2,933.33 |
| 2013-11-18 | 2,916.67 |
| 2013-11-15 | 2,900.00 |
| 2013-11-14 | 2,883.33 |
| 2013-11-13 | 2,866.67 |
| 2013-11-12 | 2,900.00 |
| 2013-11-11 | 2,916.67 |
| 2013-11-08 | 2,900.00 |
| 2013-11-07 | 2,900.00 |
| 2013-11-06 | 2,933.33 |
| 2013-11-05 | 2,933.33 |
| 2013-11-04 | 2,916.67 |
| 2013-11-01 | 2,916.67 |
| 2013-10-31 | 2,900.00 |
| 2013-10-30 | 2,933.33 |
| 2013-10-29 | 2,866.67 |
| 2013-10-28 | 2,766.67 |
| 2013-10-25 | 2,850.00 |
| 2013-10-24 | 2,866.67 |
| 2013-10-23 | 2,900.00 |
| 2013-10-22 | 2,966.67 |
| 2013-10-21 | 2,916.67 |
| 2013-10-18 | 2,966.67 |
| 2013-10-17 | 2,950.00 |
| 2013-10-16 | 2,900.00 |
| 2013-10-15 | 2,916.67 |
| 2013-10-11 | 2,966.67 |
| 2013-10-10 | 2,966.67 |
| 2013-10-09 | 2,983.33 |
| 2013-10-08 | 2,983.33 |
| 2013-10-07 | 2,966.67 |
| 2013-10-04 | 2,916.67 |
| 2013-10-03 | 2,916.67 |
| 2013-10-02 | 2,916.67 |
| 2013-09-30 | 3,000.00 |
| 2013-09-27 | 3,016.67 |
| 2013-09-26 | 2,983.33 |
| 2013-09-25 | 2,983.33 |
| 2013-09-24 | 2,933.33 |
| 2013-09-23 | 2,933.33 |
| 2013-09-19 | 2,933.33 |
| 2013-09-18 | 2,883.33 |
| 2013-09-17 | 2,750.00 |
| 2013-09-16 | 2,750.00 |
| 2013-09-13 | 2,766.67 |
| 2013-09-12 | 2,883.33 |
| 2013-09-11 | 2,900.00 |
| 2013-09-10 | 2,916.67 |
| 2013-09-09 | 2,900.00 |
| 2013-09-06 | 2,900.00 |
| 2013-09-05 | 2,883.33 |
| 2013-09-04 | 2,900.00 |
| 2013-09-03 | 2,916.67 |
| 2013-09-02 | 2,916.67 |
| 2013-08-30 | 2,933.33 |
| 2013-08-29 | 2,933.33 |
| 2013-08-28 | 2,883.33 |
| 2013-08-27 | 2,983.33 |
| 2013-08-26 | 3,066.67 |
| 2013-08-23 | 3,100.00 |
| 2013-08-22 | 3,150.00 |
| 2013-08-21 | 3,133.33 |
| 2013-08-20 | 3,183.33 |
| 2013-08-19 | 3,233.33 |
| 2013-08-16 | 3,200.00 |
| 2013-08-15 | 3,316.67 |
| 2013-08-13 | 3,366.67 |
| 2013-08-12 | 3,350.00 |
| 2013-08-09 | 3,216.67 |
| 2013-08-08 | 3,150.00 |
| 2013-08-07 | 3,116.67 |
| 2013-08-06 | 3,166.67 |
| 2013-08-05 | 3,150.00 |
| 2013-08-02 | 3,033.33 |
| 2013-08-01 | 3,083.33 |
| 2013-07-31 | 3,116.67 |
| 2013-07-30 | 3,150.00 |
| 2013-07-29 | 3,166.67 |
| 2013-07-26 | 3,283.33 |
| 2013-07-25 | 3,366.67 |
| 2013-07-24 | 3,366.67 |
| 2013-07-23 | 3,083.33 |
| 2013-07-22 | 3,016.67 |
| 2013-07-19 | 3,000.00 |
| 2013-07-18 | 3,033.33 |
| 2013-07-17 | 2,983.33 |
| 2013-07-16 | 2,983.33 |
| 2013-07-15 | 3,033.33 |
| 2013-07-12 | 3,066.67 |
| 2013-07-11 | 3,066.67 |
| 2013-07-10 | 3,016.67 |
| 2013-07-09 | 3,083.33 |
| 2013-07-08 | 2,816.67 |
| 2013-07-05 | 2,883.33 |
| 2013-07-04 | 2,866.67 |
| 2013-07-03 | 2,866.67 |
| 2013-07-02 | 3,033.33 |
| 2013-06-28 | 3,050.00 |
| 2013-06-27 | 3,050.00 |
| 2013-06-26 | 3,000.00 |
| 2013-06-25 | 2,783.33 |
| 2013-06-24 | 2,850.00 |
| 2013-06-21 | 3,116.67 |
| 2013-06-20 | 3,066.67 |
| 2013-06-19 | 3,233.33 |
| 2013-06-18 | 3,233.33 |
| 2013-06-17 | 3,200.00 |
| 2013-06-14 | 3,200.00 |
| 2013-06-13 | 3,233.33 |
| 2013-06-11 | 3,366.67 |
| 2013-06-10 | 3,400.00 |
| 2013-06-07 | 3,400.00 |
| 2013-06-06 | 3,516.67 |
| 2013-06-05 | 3,600.00 |
| 2013-06-04 | 3,666.67 |
| 2013-06-03 | 3,683.33 |
| 2013-05-31 | 3,666.67 |
| 2013-05-30 | 3,716.67 |
| 2013-05-29 | 3,633.33 |
| 2013-05-28 | 3,833.33 |
| 2013-05-27 | 3,733.33 |
| 2013-05-24 | 3,550.00 |
| 2013-05-23 | 3,583.33 |
| 2013-05-22 | 3,733.33 |
| 2013-05-21 | 3,850.00 |
| 2013-05-20 | 3,866.67 |
| 2013-05-16 | 3,983.33 |
| 2013-05-15 | 4,350.00 |
| 2013-05-14 | 4,316.67 |
| 2013-05-13 | 4,183.33 |
| 2013-05-10 | 3,983.33 |
| 2013-05-09 | 3,933.33 |
| 2013-05-08 | 3,916.67 |
| 2013-05-07 | 4,116.67 |
| 2013-05-06 | 4,016.67 |
| 2013-05-03 | 3,800.00 |
| 2013-05-02 | 3,883.33 |
| 2013-04-30 | 3,600.00 |
| 2013-04-29 | 3,450.00 |
| 2013-04-26 | 3,583.33 |
| 2013-04-25 | 3,683.33 |
| 2013-04-24 | 3,550.00 |
| 2013-04-23 | 3,400.00 |
| 2013-04-22 | 3,533.33 |
| 2013-04-19 | 3,533.33 |
| 2013-04-18 | 3,566.67 |
| 2013-04-17 | 3,700.00 |
| 2013-04-16 | 3,866.67 |
| 2013-04-15 | 3,733.33 |
| 2013-04-12 | 3,850.00 |
| 2013-04-11 | 3,933.33 |
| 2013-04-10 | 4,050.00 |
| 2013-04-09 | 3,900.00 |
| 2013-04-08 | 3,850.00 |
| 2013-04-05 | 4,033.33 |
| 2013-04-03 | 3,966.67 |
| 2013-04-02 | 4,383.33 |
| 2013-03-28 | 4,433.33 |
| 2013-03-27 | 4,550.00 |
| 2013-03-26 | 4,600.00 |
| 2013-03-25 | 4,716.67 |
| 2013-03-22 | 4,650.00 |
| 2013-03-21 | 4,500.00 |
| 2013-03-20 | 4,583.33 |
| 2013-03-19 | 4,500.00 |
| 2013-03-18 | 4,666.67 |
| 2013-03-15 | 4,466.67 |
| 2013-03-14 | 4,433.33 |
| 2013-03-13 | 3,850.00 |
| 2013-03-12 | 3,800.00 |
| 2013-03-11 | 3,783.33 |
| 2013-03-08 | 3,400.00 |
| 2013-03-07 | 3,400.00 |
| 2013-03-06 | 3,450.00 |
| 2013-03-05 | 3,533.33 |
| 2013-03-04 | 3,483.33 |
| 2013-03-01 | 3,300.00 |
| 2013-02-28 | 3,233.33 |
| 2013-02-27 | 3,283.33 |
| 2013-02-26 | 3,216.67 |
| 2013-02-25 | 3,150.00 |
| 2013-02-22 | 3,183.33 |
| 2013-02-21 | 3,066.67 |
| 2013-02-20 | 3,133.33 |
| 2013-02-19 | 2,983.33 |
| 2013-02-18 | 3,083.33 |
| 2013-02-15 | 3,116.67 |
| 2013-02-14 | 3,083.33 |
| 2013-02-08 | 3,066.67 |
| 2013-02-07 | 2,800.00 |
| 2013-02-06 | 2,833.33 |
| 2013-02-05 | 2,700.00 |
| 2013-02-04 | 2,633.33 |
| 2013-02-01 | 2,450.00 |
| 2013-01-31 | 2,500.00 |
| 2013-01-30 | 2,500.00 |
| 2013-01-29 | 2,550.00 |
| 2013-01-28 | 2,583.33 |
| 2013-01-25 | 2,683.33 |
| 2013-01-24 | 2,650.00 |
| 2013-01-23 | 2,533.33 |
| 2013-01-22 | 2,366.67 |
| 2013-01-21 | 2,300.00 |
| 2013-01-18 | 2,200.00 |
| 2013-01-17 | 2,183.33 |
| 2013-01-16 | 2,166.67 |
| 2013-01-15 | 2,216.67 |
| 2013-01-14 | 2,233.33 |
| 2013-01-11 | 2,166.67 |
| 2013-01-10 | 2,233.33 |
| 2013-01-09 | 2,266.67 |
| 2013-01-08 | 2,200.00 |
| 2013-01-07 | 2,150.00 |
| 2013-01-04 | 2,166.67 |
| 2013-01-03 | 2,216.67 |
| 2013-01-02 | 2,266.67 |
| 2012-12-31 | 2,233.33 |
| 2012-12-28 | 2,250.00 |
| 2012-12-27 | 2,233.33 |
| 2012-12-24 | 2,233.33 |
| 2012-12-21 | 2,200.00 |
| 2012-12-20 | 2,183.33 |
| 2012-12-19 | 2,266.67 |
| 2012-12-18 | 2,283.33 |
| 2012-12-17 | 2,233.33 |
| 2012-12-14 | 2,250.00 |
| 2012-12-13 | 2,250.00 |
| 2012-12-12 | 2,316.67 |
| 2012-12-11 | 2,350.00 |
| 2012-12-10 | 2,316.67 |
| 2012-12-07 | 2,350.00 |
| 2012-12-06 | 2,350.00 |
| 2012-12-05 | 2,400.00 |
| 2012-12-04 | 2,300.00 |
| 2012-12-03 | 2,366.67 |
| 2012-11-30 | 2,416.67 |
| 2012-11-29 | 2,333.33 |
| 2012-11-28 | 2,266.67 |
| 2012-11-27 | 2,300.00 |
| 2012-11-26 | 2,300.00 |
| 2012-11-23 | 2,266.67 |
| 2012-11-22 | 2,300.00 |
| 2012-11-21 | 2,300.00 |
| 2012-11-20 | 2,300.00 |
| 2012-11-19 | 2,216.67 |
| 2012-11-16 | 2,250.00 |
| 2012-11-15 | 2,283.33 |
| 2012-11-14 | 2,283.33 |
| 2012-11-13 | 2,266.67 |
| 2012-11-12 | 2,366.67 |
| 2012-11-09 | 2,350.00 |
| 2012-11-08 | 2,283.33 |
| 2012-11-07 | 2,300.00 |
| 2012-11-06 | 2,250.00 |
| 2012-11-05 | 2,233.33 |
| 2012-11-02 | 2,250.00 |
| 2012-11-01 | 2,316.67 |
| 2012-10-31 | 2,283.33 |
| 2012-10-30 | 2,283.33 |
| 2012-10-29 | 2,333.33 |
| 2012-10-26 | 1,816.67 |
| 2012-10-25 | 1,866.67 |
| 2012-10-24 | 1,866.67 |
| 2012-10-22 | 2,000.00 |
| 2012-10-19 | 1,900.00 |
| 2012-10-18 | 1,950.00 |
| 2012-10-17 | 1,983.33 |
| 2012-10-16 | 2,033.33 |
| 2012-10-15 | 2,050.00 |
| 2012-10-12 | 2,066.67 |
| 2012-10-11 | 2,100.00 |
| 2012-10-10 | 2,166.67 |
| 2012-10-09 | 2,200.00 |
| 2012-10-08 | 2,200.00 |
| 2012-10-05 | 2,166.67 |
| 2012-10-04 | 2,066.67 |
| 2012-10-03 | 2,150.00 |
| 2012-09-28 | 2,033.33 |
| 2012-09-27 | 1,983.33 |
| 2012-09-26 | 1,866.67 |
| 2012-09-25 | 1,866.67 |
| 2012-09-24 | 1,850.00 |
| 2012-09-21 | 1,866.67 |
| 2012-09-20 | 1,800.00 |
| 2012-09-19 | 1,816.67 |
| 2012-09-18 | 1,883.33 |
| 2012-09-17 | 1,900.00 |
| 2012-09-14 | 1,900.00 |
| 2012-09-13 | 1,850.00 |
| 2012-09-12 | 1,850.00 |
| 2012-09-11 | 1,866.67 |
| 2012-09-10 | 1,850.00 |
| 2012-09-07 | 1,850.00 |
| 2012-09-06 | 1,816.67 |
| 2012-09-05 | 1,816.67 |
| 2012-09-04 | 1,833.33 |
| 2012-09-03 | 1,833.33 |
| 2012-08-31 | 1,766.67 |
| 2012-08-30 | 1,766.67 |
| 2012-08-29 | 1,750.00 |
| 2012-08-28 | 1,750.00 |
| 2012-08-27 | 1,733.33 |
| 2012-08-24 | 1,733.33 |
| 2012-08-23 | 1,733.33 |
| 2012-08-22 | 1,733.33 |
| 2012-08-21 | 1,733.33 |
| 2012-08-20 | 1,750.00 |
| 2012-08-17 | 1,800.00 |
| 2012-08-16 | 1,800.00 |
| 2012-08-15 | 1,700.00 |
| 2012-08-14 | 1,633.33 |
| 2012-08-13 | 1,516.67 |
| 2012-08-10 | 1,500.00 |
| 2012-08-09 | 1,533.33 |
| 2012-08-08 | 1,466.67 |
| 2012-08-07 | 1,483.33 |
| 2012-08-06 | 1,516.67 |
| 2012-08-03 | 1,483.33 |
| 2012-08-02 | 1,416.67 |
| 2012-08-01 | 1,416.67 |
| 2012-07-31 | 1,433.33 |
| 2012-07-30 | 1,416.67 |
| 2012-07-27 | 1,433.33 |
| 2012-07-26 | 1,383.33 |
| 2012-07-25 | 1,383.33 |
| 2012-07-24 | 1,416.67 |
| 2012-07-23 | 1,450.00 |
| 2012-07-20 | 1,400.00 |
| 2012-07-19 | 1,366.67 |
| 2012-07-18 | 1,366.67 |
| 2012-07-17 | 1,366.67 |
| 2012-07-16 | 1,383.33 |
| 2012-07-13 | 1,400.00 |
| 2012-07-12 | 1,433.33 |
| 2012-07-11 | 1,450.00 |
| 2012-07-10 | 1,416.67 |
| 2012-07-09 | 1,433.33 |
| 2012-07-06 | 1,450.00 |
| 2012-07-05 | 1,450.00 |
| 2012-07-04 | 1,450.00 |
| 2012-07-03 | 1,516.67 |
| 2012-06-29 | 1,466.67 |
| 2012-06-28 | 1,450.00 |
| 2012-06-27 | 1,450.00 |
| 2012-06-26 | 1,433.33 |
| 2012-06-25 | 1,516.67 |
| 2012-06-22 | 1,433.33 |
| 2012-06-21 | 1,433.33 |
| 2012-06-20 | 1,450.00 |
| 2012-06-19 | 1,433.33 |
| 2012-06-18 | 1,433.33 |
| 2012-06-15 | 1,400.00 |
| 2012-06-14 | 1,400.00 |
| 2012-06-13 | 1,400.00 |
| 2012-06-12 | 1,400.00 |
| 2012-06-11 | 1,416.67 |
| 2012-06-08 | 1,383.33 |
| 2012-06-07 | 1,383.33 |
| 2012-06-06 | 1,416.67 |
| 2012-06-05 | 1,416.67 |
| 2012-06-04 | 1,383.33 |
| 2012-06-01 | 1,400.00 |
| 2012-05-31 | 1,400.00 |
| 2012-05-30 | 1,400.00 |
| 2012-05-29 | 1,400.00 |
| 2012-05-28 | 1,366.67 |
| 2012-05-25 | 1,400.00 |
| 2012-05-24 | 1,366.67 |
| 2012-05-23 | 1,366.67 |
| 2012-05-22 | 1,366.67 |
| 2012-05-21 | 1,400.00 |
| 2012-05-18 | 1,400.00 |
| 2012-05-17 | 1,383.33 |
| 2012-05-16 | 1,400.00 |
| 2012-05-15 | 1,400.00 |
| 2012-05-14 | 1,400.00 |
| 2012-05-11 | 1,400.00 |
| 2012-05-10 | 1,400.00 |
| 2012-05-09 | 1,416.67 |
| 2012-05-08 | 1,416.67 |
| 2012-05-07 | 1,450.00 |
| 2012-05-04 | 1,450.00 |
| 2012-05-03 | 1,433.33 |
| 2012-05-02 | 1,433.33 |
| 2012-04-30 | 1,416.67 |
| 2012-04-27 | 1,416.67 |
| 2012-04-26 | 1,433.33 |
| 2012-04-25 | 1,416.67 |
| 2012-04-24 | 1,483.33 |
| 2012-04-23 | 1,483.33 |
| 2012-04-20 | 1,483.33 |
| 2012-04-19 | 1,450.00 |
| 2012-04-18 | 1,466.67 |
| 2012-04-17 | 1,450.00 |
| 2012-04-16 | 1,416.67 |
| 2012-04-13 | 1,433.33 |
| 2012-04-12 | 1,466.67 |
| 2012-04-11 | 1,433.33 |
| 2012-04-10 | 1,450.00 |
| 2012-04-05 | 1,400.00 |
| 2012-04-03 | 1,416.67 |
| 2012-04-02 | 1,400.00 |
| 2012-03-30 | 1,400.00 |
| 2012-03-29 | 1,416.67 |
| 2012-03-28 | 1,433.33 |
| 2012-03-27 | 1,466.67 |
| 2012-03-26 | 1,450.00 |
| 2012-03-23 | 1,416.67 |
| 2012-03-22 | 1,383.33 |
| 2012-03-21 | 1,333.33 |
| 2012-03-20 | 1,400.00 |
| 2012-03-19 | 1,416.67 |
| 2012-03-16 | 1,450.00 |
| 2012-03-15 | 1,500.00 |
| 2012-03-14 | 1,316.67 |
| 2012-03-13 | 1,266.67 |
| 2012-03-12 | 1,233.33 |
| 2012-03-09 | 1,150.00 |
| 2012-03-08 | 1,150.00 |
| 2012-03-07 | 1,166.67 |
| 2012-03-06 | 1,183.33 |
| 2012-03-05 | 1,200.00 |
| 2012-03-02 | 1,183.33 |
| 2012-03-01 | 1,183.33 |
| 2012-02-29 | 1,216.67 |
| 2012-02-28 | 1,233.33 |
| 2012-02-27 | 1,233.33 |
| 2012-02-24 | 1,266.67 |
| 2012-02-23 | 1,150.00 |
| 2012-02-22 | 1,116.67 |
| 2012-02-21 | 1,150.00 |
| 2012-02-20 | 1,133.33 |
| 2012-02-17 | 1,133.33 |
| 2012-02-16 | 1,116.67 |
| 2012-02-15 | 1,133.33 |
| 2012-02-14 | 1,133.33 |
| 2012-02-13 | 1,133.33 |
| 2012-02-10 | 1,133.33 |
| 2012-02-09 | 1,150.00 |
| 2012-02-08 | 1,150.00 |
| 2012-02-07 | 1,133.33 |
| 2012-02-06 | 1,133.33 |
| 2012-02-03 | 1,133.33 |
| 2012-02-02 | 1,150.00 |
| 2012-02-01 | 1,133.33 |
| 2012-01-31 | 1,133.33 |
| 2012-01-30 | 1,116.67 |
| 2012-01-27 | 1,066.67 |
| 2012-01-26 | 1,150.00 |
| 2012-01-20 | 1,133.33 |
| 2012-01-19 | 1,116.67 |
| 2012-01-18 | 1,100.00 |
| 2012-01-17 | 1,100.00 |
| 2012-01-16 | 1,100.00 |
| 2012-01-13 | 1,100.00 |
| 2012-01-12 | 1,100.00 |
| 2012-01-11 | 1,150.00 |
| 2012-01-10 | 1,150.00 |
| 2012-01-09 | 1,150.00 |
| 2012-01-06 | 1,116.67 |
| 2012-01-05 | 1,133.33 |
| 2012-01-04 | 1,116.67 |
| 2012-01-03 | 1,100.00 |
| 2011-12-30 | 1,083.33 |
| 2011-12-29 | 983.33 |
| 2011-12-28 | 983.33 |
| 2011-12-23 | 983.33 |
| 2011-12-22 | 1,000.00 |
| 2011-12-21 | 1,000.00 |
| 2011-12-20 | 1,000.00 |
| 2011-12-19 | 1,000.00 |
| 2011-12-16 | 983.33 |
| 2011-12-15 | 983.33 |
| 2011-12-14 | 1,033.33 |
| 2011-12-13 | 1,033.33 |
| 2011-12-12 | 1,033.33 |
| 2011-12-09 | 1,033.33 |
| 2011-12-08 | 1,033.33 |
| 2011-12-07 | 1,033.33 |
| 2011-12-06 | 1,016.67 |
| 2011-12-05 | 1,066.67 |
| 2011-12-02 | 1,033.33 |
| 2011-12-01 | 1,016.67 |
| 2011-11-30 | 1,066.67 |
| 2011-11-29 | 1,083.33 |
| 2011-11-28 | 1,116.67 |
| 2011-11-25 | 1,116.67 |
| 2011-11-24 | 1,100.00 |
| 2011-11-23 | 1,100.00 |
| 2011-11-22 | 1,116.67 |
| 2011-11-21 | 1,133.33 |
| 2011-11-18 | 1,183.33 |
| 2011-11-17 | 1,166.67 |
| 2011-11-16 | 1,166.67 |
| 2011-11-15 | 1,150.00 |
| 2011-11-14 | 1,100.00 |
| 2011-11-11 | 1,033.33 |
| 2011-11-10 | 950.00 |
| 2011-11-09 | 1,000.00 |
| 2011-11-08 | 1,016.67 |
| 2011-11-07 | 983.33 |
| 2011-11-04 | 1,016.67 |
| 2011-11-03 | 1,033.33 |
| 2011-11-02 | 1,066.67 |
| 2011-11-01 | 1,066.67 |
| 2011-10-31 | 1,083.33 |
| 2011-10-28 | 1,083.33 |
| 2011-10-27 | 1,066.67 |
| 2011-10-26 | 1,066.67 |
| 2011-10-25 | 1,066.67 |
| 2011-10-24 | 1,116.67 |
| 2011-10-21 | 1,066.67 |
| 2011-10-20 | 1,066.67 |
| 2011-10-19 | 1,083.33 |
| 2011-10-18 | 1,050.00 |
| 2011-10-17 | 1,083.33 |
| 2011-10-14 | 1,033.33 |
| 2011-10-13 | 1,083.33 |
| 2011-10-12 | 1,033.33 |
| 2011-10-11 | 1,033.33 |
| 2011-10-10 | 1,033.33 |
| 2011-10-07 | 1,033.33 |
| 2011-10-06 | 1,000.00 |
| 2011-10-04 | 1,000.00 |
| 2011-10-03 | 1,000.00 |
| 2011-09-30 | 1,000.00 |
| 2011-09-28 | 983.33 |
| 2011-09-27 | 983.33 |
| 2011-09-26 | 983.33 |
| 2011-09-23 | 1,066.67 |
| 2011-09-22 | 1,083.33 |
| 2011-09-21 | 1,083.33 |
| 2011-09-20 | 1,083.33 |
| 2011-09-19 | 1,083.33 |
| 2011-09-16 | 1,083.33 |
| 2011-09-15 | 1,083.33 |
| 2011-09-14 | 1,083.33 |
| 2011-09-12 | 1,083.33 |
| 2011-09-09 | 1,083.33 |
| 2011-09-08 | 1,133.33 |
| 2011-09-07 | 1,150.00 |
| 2011-09-06 | 1,100.00 |
| 2011-09-05 | 1,033.33 |
| 2011-09-02 | 983.33 |
| 2011-09-01 | 1,016.67 |
| 2011-08-31 | 1,083.33 |
| 2011-08-30 | 1,083.33 |
| 2011-08-29 | 1,083.33 |
| 2011-08-26 | 1,100.00 |
| 2011-08-25 | 1,116.67 |
| 2011-08-24 | 1,116.67 |
| 2011-08-23 | 1,116.67 |
| 2011-08-22 | 1,033.33 |
| 2011-08-19 | 1,033.33 |
| 2011-08-18 | 1,066.67 |
| 2011-08-17 | 916.67 |
| 2011-08-16 | 916.67 |
| 2011-08-15 | 916.67 |
| 2011-08-12 | 916.67 |
| 2011-08-11 | 900.00 |
| 2011-08-10 | 900.00 |
| 2011-08-09 | 883.33 |
| 2011-08-08 | 900.00 |
| 2011-08-05 | 900.00 |
| 2011-08-04 | 900.00 |
| 2011-08-03 | 900.00 |
| 2011-08-02 | 916.67 |
| 2011-08-01 | 950.00 |
| 2011-07-29 | 950.00 |
| 2011-07-28 | 950.00 |
| 2011-07-27 | 950.00 |
| 2011-07-26 | 950.00 |
| 2011-07-25 | 950.00 |
| 2011-07-22 | 950.00 |
| 2011-07-21 | 933.33 |
| 2011-07-20 | 933.33 |
| 2011-07-19 | 916.67 |
| 2011-07-18 | 916.67 |
| 2011-07-15 | 950.00 |
| 2011-07-14 | 966.67 |
| 2011-07-13 | 950.00 |
| 2011-07-12 | 966.67 |
| 2011-07-11 | 966.67 |
| 2011-07-08 | 983.33 |
| 2011-07-07 | 983.33 |
| 2011-07-06 | 983.33 |
| 2011-07-05 | 983.33 |
| 2011-07-04 | 983.33 |
| 2011-06-30 | 983.33 |
| 2011-06-29 | 1,016.67 |
| 2011-06-28 | 1,016.67 |
| 2011-06-27 | 1,016.67 |
| 2011-06-24 | 1,016.67 |
| 2011-06-23 | 1,016.67 |
| 2011-06-22 | 1,016.67 |
| 2011-06-21 | 1,016.67 |
| 2011-06-20 | 1,016.67 |
| 2011-06-17 | 1,016.67 |
| 2011-06-16 | 1,033.33 |
| 2011-06-15 | 1,016.67 |
| 2011-06-14 | 1,016.67 |
| 2011-06-13 | 1,016.67 |
| 2011-06-10 | 1,016.67 |
| 2011-06-09 | 1,000.00 |
| 2011-06-08 | 1,000.00 |
| 2011-06-07 | 983.33 |
| 2011-06-03 | 950.00 |
| 2011-06-02 | 966.67 |
| 2011-06-01 | 1,000.00 |
| 2011-05-31 | 1,000.00 |
| 2011-05-30 | 983.33 |
| 2011-05-27 | 983.33 |
| 2011-05-26 | 1,050.00 |
| 2011-05-25 | 1,033.33 |
| 2011-05-24 | 983.33 |
| 2011-05-23 | 1,000.00 |
| 2011-05-20 | 983.33 |
| 2011-05-19 | 950.00 |
| 2011-05-18 | 966.67 |
| 2011-05-17 | 1,000.00 |
| 2011-05-16 | 1,033.33 |
| 2011-05-13 | 1,166.67 |
| 2011-05-12 | 1,166.67 |
| 2011-05-11 | 1,166.67 |
| 2011-05-09 | 1,166.67 |
| 2011-05-06 | 1,150.00 |
| 2011-05-05 | 1,183.33 |
| 2011-05-04 | 1,200.00 |
| 2011-05-03 | 1,250.00 |
| 2011-04-29 | 1,300.00 |
| 2011-04-28 | 1,266.67 |
| 2011-04-27 | 1,250.00 |
| 2011-04-26 | 1,300.00 |
| 2011-04-21 | 1,400.00 |
| 2011-04-20 | 1,216.67 |
| 2011-04-19 | 1,200.00 |
| 2011-04-18 | 1,200.00 |
| 2011-04-15 | 1,250.00 |
| 2011-04-14 | 1,300.00 |
| 2011-04-13 | 1,233.33 |
| 2011-04-12 | 1,033.33 |
| 2011-04-11 | 700.00 |
| 2011-04-08 | 700.00 |
| 2011-04-07 | 700.00 |
| 2011-04-06 | 716.67 |
| 2011-04-04 | 733.33 |
| 2011-04-01 | 725.00 |
| 2011-03-31 | 716.67 |
| 2011-03-30 | 716.67 |
| 2011-03-29 | 700.00 |
| 2011-03-28 | 716.67 |
| 2011-03-25 | 725.00 |
| 2011-03-24 | 816.67 |
| 2011-03-23 | 750.00 |
| 2011-03-22 | 733.33 |
| 2011-03-21 | 716.67 |
| 2011-03-18 | 716.67 |
| 2011-03-17 | 716.67 |
| 2011-03-16 | 733.33 |
| 2011-03-15 | 750.00 |
| 2011-03-14 | 750.00 |
| 2011-03-11 | 750.00 |
| 2011-03-10 | 750.00 |
| 2011-03-09 | 750.00 |
| 2011-03-08 | 750.00 |
| 2011-03-07 | 750.00 |
| 2011-03-04 | 750.00 |
| 2011-03-03 | 750.00 |
| 2011-03-02 | 750.00 |
| 2011-03-01 | 783.33 |
| 2011-02-28 | 783.33 |
| 2011-02-25 | 850.00 |
| 2011-02-24 | 900.00 |
| 2011-02-23 | 900.00 |
| 2011-02-22 | 900.00 |
| 2011-02-21 | 950.00 |
| 2011-02-18 | 950.00 |
| 2011-02-17 | 950.00 |
| 2011-02-16 | 966.67 |
| 2011-02-15 | 1,050.00 |
| 2011-02-14 | 1,050.00 |
| 2011-02-11 | 1,050.00 |
| 2011-02-10 | 1,050.00 |
| 2011-02-09 | 983.33 |
| 2011-02-08 | 983.33 |
| 2011-02-07 | 983.33 |
| 2011-02-02 | 1,000.00 |
| 2011-02-01 | 966.67 |
| 2011-01-31 | 1,033.33 |
| 2011-01-28 | 1,033.33 |
| 2011-01-27 | 1,033.33 |
| 2011-01-26 | 1,033.33 |
| 2011-01-25 | 1,033.33 |
| 2011-01-24 | 1,033.33 |
| 2011-01-21 | 1,033.33 |
| 2011-01-20 | 1,033.33 |
| 2011-01-19 | 1,033.33 |
| 2011-01-18 | 1,033.33 |
| 2011-01-17 | 1,033.33 |
| 2011-01-14 | 1,033.33 |
| 2011-01-13 | 1,033.33 |
| 2011-01-12 | 1,033.33 |
| 2011-01-11 | 1,033.33 |
| 2011-01-10 | 1,033.33 |
| 2011-01-07 | 1,033.33 |
| 2011-01-06 | 1,033.33 |
| 2011-01-05 | 1,033.33 |
| 2011-01-04 | 1,033.33 |
| 2011-01-03 | 1,033.33 |
| 2010-12-31 | 1,033.33 |
| 2010-12-30 | 1,033.33 |
| 2010-12-29 | 1,033.33 |
| 2010-12-28 | 1,033.33 |
| 2010-12-24 | 1,033.33 |
| 2010-12-23 | 1,033.33 |
| 2010-12-22 | 1,033.33 |
| 2010-12-21 | 1,033.33 |
| 2010-12-20 | 1,033.33 |
| 2010-12-17 | 1,033.33 |
| 2010-12-16 | 1,050.00 |
| 2010-12-15 | 1,066.67 |
| 2010-12-14 | 933.33 |
| 2010-12-13 | 933.33 |
| 2010-12-10 | 933.33 |
| 2010-12-09 | 1,016.67 |
| 2010-12-08 | 1,016.67 |
| 2010-12-07 | 1,016.67 |
| 2010-12-06 | 1,016.67 |
| 2010-12-03 | 1,016.67 |
| 2010-12-02 | 1,016.67 |
| 2010-12-01 | 1,016.67 |
| 2010-11-30 | 1,066.67 |
| 2010-11-29 | 1,066.67 |
| 2010-11-26 | 1,066.67 |
| 2010-11-25 | 1,066.67 |
| 2010-11-24 | 1,016.67 |
| 2010-11-23 | 1,050.00 |
| 2010-11-22 | 1,050.00 |
| 2010-11-19 | 1,050.00 |
| 2010-11-18 | 1,066.67 |
| 2010-11-17 | 1,100.00 |
| 2010-11-16 | 1,066.67 |
| 2010-11-15 | 1,083.33 |
| 2010-11-12 | 1,083.33 |
| 2010-11-11 | 1,083.33 |
| 2010-11-10 | 1,066.67 |
| 2010-11-09 | 1,116.67 |
| 2010-11-08 | 1,133.33 |
| 2010-11-05 | 1,083.33 |
| 2010-11-04 | 1,100.00 |
| 2010-11-03 | 1,133.33 |
| 2010-11-02 | 1,083.33 |
| 2010-11-01 | 1,066.67 |
| 2010-10-29 | 1,083.33 |
| 2010-10-28 | 1,116.67 |
| 2010-10-27 | 1,116.67 |
| 2010-10-26 | 1,183.33 |
| 2010-10-25 | 1,183.33 |
| 2010-10-22 | 1,150.00 |
| 2010-10-21 | 1,166.67 |
| 2010-10-20 | 1,150.00 |
| 2010-10-19 | 1,116.67 |
| 2010-10-18 | 1,066.67 |
| 2010-10-15 | 1,083.33 |
| 2010-10-14 | 1,083.33 |
| 2010-10-13 | 1,050.00 |
| 2010-10-12 | 1,050.00 |
| 2010-10-11 | 1,066.67 |
| 2010-10-08 | 1,083.33 |
| 2010-10-07 | 1,066.67 |
| 2010-10-06 | 1,100.00 |
| 2010-10-05 | 1,116.67 |
| 2010-10-04 | 1,050.00 |
| 2010-09-30 | 983.33 |
| 2010-09-29 | 1,050.00 |
| 2010-09-28 | 1,083.33 |
| 2010-09-27 | 1,100.00 |
| 2010-09-24 | 1,116.67 |
| 2010-09-22 | 1,116.67 |
| 2010-09-21 | 1,116.67 |
| 2010-09-20 | 1,050.00 |
| 2010-09-17 | 1,066.67 |
| 2010-09-16 | 1,066.67 |
| 2010-09-15 | 1,016.67 |
| 2010-09-14 | 1,050.00 |
| 2010-09-13 | 1,066.67 |
| 2010-09-10 | 1,066.67 |
| 2010-09-09 | 1,066.67 |
| 2010-09-08 | 1,050.00 |
| 2010-09-07 | 1,050.00 |
| 2010-09-06 | 1,066.67 |
| 2010-09-03 | 1,083.33 |
| 2010-09-02 | 1,083.33 |
| 2010-09-01 | 1,016.67 |
| 2010-08-31 | 1,016.67 |
| 2010-08-30 | 1,016.67 |
| 2010-08-27 | 1,066.67 |
| 2010-08-26 | 1,083.33 |
| 2010-08-25 | 1,083.33 |
| 2010-08-24 | 1,100.00 |
| 2010-08-23 | 1,100.00 |
| 2010-08-20 | 1,116.67 |
| 2010-08-19 | 1,133.33 |
| 2010-08-18 | 1,066.67 |
| 2010-08-17 | 1,133.33 |
| 2010-08-16 | 1,116.67 |
| 2010-08-13 | 1,133.33 |
| 2010-08-12 | 1,100.00 |
| 2010-08-11 | 1,116.67 |
| 2010-08-10 | 1,150.00 |
| 2010-08-09 | 1,150.00 |
| 2010-08-06 | 1,166.67 |
| 2010-08-05 | 1,200.00 |
| 2010-08-04 | 1,216.67 |
| 2010-08-03 | 1,166.67 |
| 2010-08-02 | 1,166.67 |
| 2010-07-30 | 1,166.67 |
| 2010-07-29 | 1,150.00 |
| 2010-07-28 | 1,200.00 |
| 2010-07-27 | 1,183.33 |
| 2010-07-26 | 1,200.00 |
| 2010-07-23 | 1,066.67 |
| 2010-07-22 | 1,100.00 |
| 2010-07-21 | 1,100.00 |
| 2010-07-20 | 1,100.00 |
| 2010-07-19 | 1,066.67 |
| 2010-07-16 | 1,100.00 |
| 2010-07-15 | 1,066.67 |
| 2010-07-14 | 1,083.33 |
| 2010-07-13 | 1,100.00 |
| 2010-07-12 | 1,116.67 |
| 2010-07-09 | 1,116.67 |
| 2010-07-08 | 1,083.33 |
| 2010-07-07 | 1,066.67 |
| 2010-07-06 | 1,066.67 |
| 2010-07-05 | 1,050.00 |
| 2010-07-02 | 1,050.00 |
| 2010-06-30 | 1,033.33 |
| 2010-06-29 | 1,000.00 |
| 2010-06-28 | 966.67 |
| 2010-06-25 | 1,000.00 |
| 2010-06-24 | 1,216.67 |
| 2010-06-23 | 1,216.67 |
| 2010-06-22 | 1,216.67 |
| 2010-06-21 | 1,216.67 |
| 2010-06-18 | 1,216.67 |
| 2010-06-17 | 1,216.67 |
| 2010-06-15 | 1,216.67 |
| 2010-06-14 | 1,216.67 |
| 2010-06-11 | 1,216.67 |
| 2010-06-10 | 1,216.67 |
| 2010-06-09 | 1,216.67 |
| 2010-06-08 | 1,216.67 |
| 2010-06-07 | 1,216.67 |
| 2010-06-04 | 1,216.67 |
| 2010-06-03 | 1,216.67 |
| 2010-06-02 | 1,216.67 |
| 2010-06-01 | 1,216.67 |
| 2010-05-31 | 1,216.67 |
| 2010-05-28 | 1,216.67 |
| 2010-05-27 | 1,216.67 |
| 2010-05-26 | 1,216.67 |
| 2010-05-25 | 1,216.67 |
| 2010-05-24 | 1,216.67 |
| 2010-05-20 | 1,216.67 |
| 2010-05-19 | 1,216.67 |
| 2010-05-18 | 1,216.67 |
| 2010-05-17 | 1,216.67 |
| 2010-05-14 | 1,216.67 |
| 2010-05-13 | 1,216.67 |
| 2010-05-12 | 1,216.67 |
| 2010-05-11 | 1,216.67 |
| 2010-05-10 | 1,216.67 |
| 2010-05-07 | 1,216.67 |
| 2010-05-06 | 1,216.67 |
| 2010-05-05 | 1,216.67 |
| 2010-05-04 | 1,216.67 |
| 2010-05-03 | 1,216.67 |
| 2010-04-30 | 1,216.67 |
| 2010-04-29 | 1,216.67 |
| 2010-04-28 | 1,216.67 |
| 2010-04-27 | 1,216.67 |
| 2010-04-26 | 1,216.67 |
| 2010-04-23 | 1,216.67 |
| 2010-04-22 | 1,216.67 |
| 2010-04-21 | 1,216.67 |
| 2010-04-20 | 1,216.67 |
| 2010-04-19 | 1,216.67 |
| 2010-04-16 | 1,216.67 |
| 2010-04-15 | 1,216.67 |
| 2010-04-14 | 1,216.67 |
| 2010-04-13 | 1,216.67 |
| 2010-04-12 | 1,216.67 |
| 2010-04-09 | 1,216.67 |
| 2010-04-08 | 1,216.67 |
| 2010-04-07 | 1,216.67 |
| 2010-04-01 | 1,216.67 |
| 2010-03-31 | 1,216.67 |
| 2010-03-30 | 1,216.67 |
| 2010-03-29 | 1,216.67 |
| 2010-03-26 | 1,216.67 |
| 2010-03-25 | 1,216.67 |
| 2010-03-24 | 1,216.67 |
| 2010-03-23 | 1,216.67 |
| 2010-03-22 | 1,216.67 |
| 2010-03-19 | 1,216.67 |
| 2010-03-18 | 1,216.67 |
| 2010-03-17 | 1,233.33 |
| 2010-03-16 | 1,200.00 |
| 2010-03-15 | 1,216.67 |
| 2010-03-12 | 1,250.00 |
| 2010-03-11 | 1,250.00 |
| 2010-03-10 | 1,283.33 |
| 2010-03-09 | 1,266.67 |
| 2010-03-08 | 1,300.00 |
| 2010-03-05 | 1,266.67 |
| 2010-03-04 | 1,266.67 |
| 2010-03-03 | 1,266.67 |
| 2010-03-02 | 1,233.33 |
| 2010-03-01 | 1,200.00 |
| 2010-02-26 | 1,216.67 |
| 2010-02-25 | 1,183.33 |
| 2010-02-24 | 1,233.33 |
| 2010-02-23 | 1,183.33 |
| 2010-02-22 | 1,183.33 |
| 2010-02-19 | 1,166.67 |
| 2010-02-18 | 1,183.33 |
| 2010-02-17 | 1,183.33 |
| 2010-02-12 | 1,166.67 |
| 2010-02-11 | 1,150.00 |
| 2010-02-10 | 1,100.00 |
| 2010-02-09 | 1,116.67 |
| 2010-02-08 | 1,083.33 |
| 2010-02-05 | 1,150.00 |
| 2010-02-04 | 1,183.33 |
| 2010-02-03 | 1,200.00 |
| 2010-02-02 | 1,183.33 |
| 2010-02-01 | 1,183.33 |
| 2010-01-29 | 1,216.67 |
| 2010-01-28 | 1,200.00 |
| 2010-01-27 | 1,200.00 |
| 2010-01-26 | 1,383.33 |
| 2010-01-25 | 1,383.33 |
| 2010-01-22 | 1,383.33 |
| 2010-01-21 | 1,383.33 |
| 2010-01-20 | 1,383.33 |
| 2010-01-19 | 1,383.33 |
| 2010-01-18 | 1,383.33 |
| 2010-01-15 | 1,383.33 |
| 2010-01-14 | 1,400.00 |
| 2010-01-13 | 1,433.33 |
| 2010-01-12 | 1,466.67 |
| 2010-01-11 | 1,433.33 |
| 2010-01-08 | 1,316.67 |
| 2010-01-07 | 1,300.00 |
| 2010-01-06 | 1,316.67 |
| 2010-01-05 | 1,350.00 |
| 2010-01-04 | 1,350.00 |
| 2009-12-31 | 1,183.33 |
| 2009-12-30 | 1,150.00 |
| 2009-12-29 | 1,183.33 |
| 2009-12-28 | 1,133.33 |
| 2009-12-24 | 1,133.33 |
| 2009-12-23 | 1,116.67 |
| 2009-12-22 | 1,116.67 |
| 2009-12-21 | 1,116.67 |
| 2009-12-18 | 1,083.33 |
| 2009-12-17 | 1,133.33 |
| 2009-12-16 | 1,183.33 |
| 2009-12-15 | 1,183.33 |
| 2009-12-14 | 1,216.67 |
| 2009-12-11 | 1,216.67 |
| 2009-12-10 | 1,216.67 |
| 2009-12-09 | 1,216.67 |
| 2009-12-08 | 1,266.67 |
| 2009-12-07 | 1,233.33 |
| 2009-12-04 | 1,183.33 |
| 2009-12-03 | 1,216.67 |
| 2009-12-02 | 1,216.67 |
| 2009-12-01 | 1,250.00 |
| 2009-11-30 | 1,250.00 |
| 2009-11-27 | 1,133.33 |
| 2009-11-26 | 1,183.33 |
| 2009-11-25 | 1,100.00 |
| 2009-11-24 | 1,083.33 |
| 2009-11-23 | 1,066.67 |
| 2009-11-20 | 1,100.00 |
| 2009-11-19 | 1,150.00 |
| 2009-11-18 | 1,166.67 |
| 2009-11-17 | 1,033.33 |
| 2009-11-16 | 1,016.67 |
| 2009-11-13 | 1,033.33 |
| 2009-11-12 | 1,033.33 |
| 2009-11-11 | 1,033.33 |
| 2009-11-10 | 1,083.33 |
| 2009-11-09 | 1,133.33 |
| 2009-11-06 | 1,150.00 |
| 2009-11-05 | 1,083.33 |
| 2009-11-04 | 1,116.67 |
| 2009-11-03 | 1,150.00 |
| 2009-11-02 | 1,050.00 |
| 2009-10-30 | 933.33 |
| 2009-10-29 | 850.00 |
| 2009-10-28 | 850.00 |
| 2009-10-27 | 850.00 |
| 2009-10-23 | 850.00 |
| 2009-10-22 | 850.00 |
| 2009-10-21 | 866.67 |
| 2009-10-20 | 866.67 |
| 2009-10-19 | 866.67 |
| 2009-10-16 | 866.67 |
| 2009-10-15 | 866.67 |
| 2009-10-14 | 866.67 |
| 2009-10-13 | 866.67 |
| 2009-10-12 | 900.00 |
| 2009-10-09 | 816.67 |
| 2009-10-08 | 800.00 |
| 2009-10-07 | 783.33 |
| 2009-10-06 | 783.33 |
| 2009-10-05 | 800.00 |
| 2009-10-02 | 783.33 |
| 2009-09-30 | 800.00 |
| 2009-09-29 | 750.00 |
| 2009-09-28 | 750.00 |
| 2009-09-25 | 725.00 |
| 2009-09-24 | 708.33 |
| 2009-09-23 | 733.33 |
| 2009-09-22 | 766.67 |
| 2009-09-21 | 783.33 |
| 2009-09-18 | 783.33 |
| 2009-09-17 | 766.67 |
| 2009-09-16 | 725.00 |
| 2009-09-15 | 733.33 |
| 2009-09-14 | 725.00 |
| 2009-09-11 | 716.67 |
| 2009-09-10 | 708.33 |
| 2009-09-09 | 683.33 |
| 2009-09-08 | 683.33 |
| 2009-09-07 | 691.67 |
| 2009-09-04 | 683.33 |
| 2009-09-03 | 666.67 |
| 2009-09-02 | 658.33 |
| 2009-09-01 | 666.67 |
| 2009-08-31 | 666.67 |
| 2009-08-28 | 666.67 |
| 2009-08-27 | 691.67 |
| 2009-08-26 | 700.00 |
| 2009-08-25 | 700.00 |
| 2009-08-24 | 700.00 |
| 2009-08-21 | 700.00 |
| 2009-08-20 | 683.33 |
| 2009-08-19 | 683.33 |
| 2009-08-18 | 700.00 |
| 2009-08-17 | 691.67 |
| 2009-08-14 | 733.33 |
| 2009-08-13 | 766.67 |
| 2009-08-12 | 766.67 |
| 2009-08-11 | 766.67 |
| 2009-08-10 | 766.67 |
| 2009-08-07 | 783.33 |
| 2009-08-06 | 800.00 |
| 2009-08-05 | 816.67 |
| 2009-08-04 | 833.33 |
| 2009-08-03 | 800.00 |
| 2009-07-31 | 800.00 |
| 2009-07-30 | 800.00 |
| 2009-07-29 | 900.00 |
| 2009-07-28 | 900.00 |
| 2009-07-27 | 883.33 |
| 2009-07-24 | 866.67 |
| 2009-07-23 | 850.00 |
| 2009-07-22 | 850.00 |
| 2009-07-21 | 850.00 |
| 2009-07-20 | 850.00 |
| 2009-07-17 | 833.33 |
| 2009-07-16 | 866.67 |
| 2009-07-15 | 766.67 |
| 2009-07-14 | 733.33 |
| 2009-07-13 | 700.00 |
| 2009-07-10 | 716.67 |
| 2009-07-09 | 650.00 |
| 2009-07-08 | 600.00 |
| 2009-07-07 | 625.00 |
| 2009-07-06 | 616.67 |
| 2009-07-03 | 608.33 |
| 2009-07-02 | 625.00 |
| 2009-06-30 | 650.00 |
| 2009-06-29 | 625.00 |
| 2009-06-26 | 600.00 |
| 2009-06-25 | 600.00 |
| 2009-06-24 | 600.00 |
| 2009-06-23 | 600.00 |
| 2009-06-22 | 633.33 |
| 2009-06-19 | 683.33 |
| 2009-06-18 | 566.67 |
| 2009-06-17 | 525.00 |
| 2009-06-16 | 500.00 |
| 2009-06-15 | 525.00 |
| 2009-06-12 | 541.67 |
| 2009-06-11 | 566.67 |
| 2009-06-10 | 558.33 |
| 2009-06-09 | 558.33 |
| 2009-06-08 | 566.67 |
| 2009-06-05 | 566.67 |
| 2009-06-04 | 566.67 |
| 2009-06-03 | 566.67 |
| 2009-06-02 | 566.67 |
| 2009-06-01 | 600.00 |
| 2009-05-29 | 608.33 |
| 2009-05-27 | 575.00 |
| 2009-05-26 | 566.67 |
| 2009-05-25 | 550.00 |
| 2009-05-22 | 550.00 |
| 2009-05-21 | 550.00 |
| 2009-05-20 | 566.67 |
| 2009-05-19 | 600.00 |
| 2009-05-18 | 558.33 |
| 2009-05-15 | 483.33 |
| 2009-05-14 | 483.33 |
| 2009-05-13 | 483.33 |
| 2009-05-12 | 466.67 |
| 2009-05-11 | 466.67 |
| 2009-05-08 | 483.33 |
| 2009-05-07 | 483.33 |
| 2009-05-06 | 475.00 |
| 2009-05-05 | 475.00 |
| 2009-05-04 | 475.00 |
| 2009-04-30 | 475.00 |
| 2009-04-29 | 475.00 |
| 2009-04-28 | 475.00 |
| 2009-04-27 | 466.67 |
| 2009-04-24 | 483.33 |
| 2009-04-23 | 483.33 |
| 2009-04-22 | 500.00 |
| 2009-04-21 | 500.00 |
| 2009-04-20 | 500.00 |
| 2009-04-17 | 500.00 |
| 2009-04-16 | 500.00 |
| 2009-04-15 | 508.33 |
| 2009-04-14 | 508.33 |
| 2009-04-09 | 566.67 |
| 2009-04-08 | 566.67 |
| 2009-04-07 | 566.67 |
| 2009-04-06 | 583.33 |
| 2009-04-03 | 583.33 |
| 2009-04-02 | 575.00 |
| 2009-04-01 | 583.33 |
| 2009-03-31 | 583.33 |
| 2009-03-30 | 591.67 |
| 2009-03-27 | 583.33 |
| 2009-03-26 | 583.33 |
| 2009-03-25 | 583.33 |
| 2009-03-24 | 625.00 |
| 2009-03-23 | 625.00 |
| 2009-03-20 | 616.67 |
| 2009-03-19 | 625.00 |
| 2009-03-18 | 650.00 |
| 2009-03-17 | 650.00 |
| 2009-03-16 | 650.00 |
| 2009-03-13 | 666.67 |
| 2009-03-12 | 600.00 |
| 2009-03-11 | 600.00 |
| 2009-03-10 | 600.00 |
| 2009-03-09 | 616.67 |
| 2009-03-06 | 616.67 |
| 2009-03-05 | 658.33 |
| 2009-03-04 | 658.33 |
| 2009-03-03 | 650.00 |
| 2009-03-02 | 650.00 |
| 2009-02-27 | 650.00 |
| 2009-02-26 | 650.00 |
| 2009-02-25 | 658.33 |
| 2009-02-24 | 658.33 |
| 2009-02-23 | 658.33 |
| 2009-02-20 | 666.67 |
| 2009-02-19 | 700.00 |
| 2009-02-18 | 700.00 |
| 2009-02-17 | 700.00 |
| 2009-02-16 | 700.00 |
| 2009-02-13 | 700.00 |
| 2009-02-12 | 700.00 |
| 2009-02-11 | 716.67 |
| 2009-02-10 | 716.67 |
| 2009-02-09 | 716.67 |
| 2009-02-06 | 716.67 |
| 2009-02-05 | 666.67 |
| 2009-02-04 | 666.67 |
| 2009-02-03 | 666.67 |
| 2009-02-02 | 666.67 |
| 2009-01-30 | 666.67 |
| 2009-01-29 | 666.67 |
| 2009-01-23 | 666.67 |
| 2009-01-22 | 666.67 |
| 2009-01-21 | 750.00 |
| 2009-01-20 | 600.00 |
| 2009-01-19 | 608.33 |
| 2009-01-16 | 616.67 |
| 2009-01-15 | 633.33 |
| 2009-01-14 | 633.33 |
| 2009-01-13 | 633.33 |
| 2009-01-12 | 591.67 |
| 2009-01-09 | 633.33 |
| 2009-01-08 | 591.67 |
| 2009-01-07 | 616.67 |
| 2009-01-06 | 633.33 |
| 2009-01-05 | 625.00 |
| 2009-01-02 | 616.67 |
| 2008-12-31 | 583.33 |
| 2008-12-30 | 558.33 |
| 2008-12-29 | 500.00 |
| 2008-12-24 | 483.33 |
| 2008-12-23 | 483.33 |
| 2008-12-22 | 433.33 |
| 2008-12-19 | 391.67 |
| 2008-12-18 | 383.33 |
| 2008-12-17 | 400.00 |
| 2008-12-16 | 416.67 |
| 2008-12-15 | 375.00 |
| 2008-12-12 | 400.00 |
| 2008-12-11 | 408.33 |
| 2008-12-10 | 383.33 |
| 2008-12-09 | 316.67 |
| 2008-12-08 | 316.67 |
| 2008-12-05 | 316.67 |
| 2008-12-04 | 366.67 |
| 2008-12-03 | 358.33 |
| 2008-12-02 | 400.00 |
| 2008-12-01 | 400.00 |
| 2008-11-28 | 400.00 |
| 2008-11-27 | 383.33 |
| 2008-11-26 | 450.00 |
| 2008-11-25 | 425.00 |
| 2008-11-24 | 466.67 |
| 2008-11-21 | 466.67 |
| 2008-11-20 | 475.00 |
| 2008-11-19 | 475.00 |
| 2008-11-18 | 500.00 |
| 2008-11-17 | 533.33 |
| 2008-11-14 | 550.00 |
| 2008-11-13 | 558.33 |
| 2008-11-12 | 558.33 |
| 2008-11-11 | 558.33 |
| 2008-11-10 | 566.67 |
| 2008-11-07 | 566.67 |
| 2008-11-06 | 466.67 |
| 2008-11-05 | 516.67 |
| 2008-11-04 | 541.67 |
| 2008-11-03 | 541.67 |
| 2008-10-31 | 550.00 |
| 2008-10-30 | 550.00 |
| 2008-10-29 | 550.00 |
| 2008-10-28 | 550.00 |
| 2008-10-27 | 625.00 |
| 2008-10-24 | 633.33 |
| 2008-10-23 | 700.00 |
| 2008-10-22 | 700.00 |
| 2008-10-21 | 700.00 |
| 2008-10-20 | 700.00 |
| 2008-10-17 | 691.67 |
| 2008-10-16 | 733.33 |
| 2008-10-15 | 800.00 |
| 2008-10-14 | 833.33 |
| 2008-10-13 | 850.00 |
| 2008-10-10 | 866.67 |
| 2008-10-09 | 900.00 |
| 2008-10-08 | 900.00 |
| 2008-10-06 | 950.00 |
| 2008-10-03 | 966.67 |
| 2008-10-02 | 966.67 |
| 2008-09-30 | 966.67 |
| 2008-09-29 | 966.67 |
| 2008-09-26 | 966.67 |
| 2008-09-25 | 966.67 |
| 2008-09-24 | 966.67 |
| 2008-09-23 | 983.33 |
| 2008-09-22 | 983.33 |
| 2008-09-19 | 966.67 |
| 2008-09-18 | 966.67 |
| 2008-09-17 | 966.67 |
| 2008-09-16 | 966.67 |
| 2008-09-12 | 966.67 |
| 2008-09-11 | 966.67 |
| 2008-09-10 | 966.67 |
| 2008-09-09 | 966.67 |
| 2008-09-08 | 966.67 |
| 2008-09-05 | 966.67 |
| 2008-09-04 | 966.67 |
| 2008-09-03 | 966.67 |
| 2008-09-02 | 966.67 |
| 2008-09-01 | 950.00 |
| 2008-08-29 | 966.67 |
| 2008-08-28 | 966.67 |
| 2008-08-27 | 983.33 |
| 2008-08-26 | 966.67 |
| 2008-08-25 | 966.67 |
| 2008-08-21 | 983.33 |
| 2008-08-20 | 983.33 |
| 2008-08-19 | 983.33 |
| 2008-08-18 | 933.33 |
| 2008-08-15 | 983.33 |
| 2008-08-14 | 966.67 |
| 2008-08-13 | 966.67 |
| 2008-08-12 | 983.33 |
| 2008-08-11 | 983.33 |
| 2008-08-08 | 1,000.00 |
| 2008-08-07 | 983.33 |
| 2008-08-05 | 1,016.67 |
| 2008-08-04 | 1,016.67 |
| 2008-08-01 | 1,016.67 |
| 2008-07-31 | 1,016.67 |
| 2008-07-30 | 1,016.67 |
| 2008-07-29 | 1,016.67 |
| 2008-07-28 | 1,033.33 |
| 2008-07-25 | 1,050.00 |
| 2008-07-24 | 1,050.00 |
| 2008-07-23 | 1,066.67 |
| 2008-07-22 | 1,033.33 |
| 2008-07-21 | 1,066.67 |
| 2008-07-18 | 1,066.67 |
| 2008-07-17 | 1,066.67 |
| 2008-07-16 | 1,066.67 |
| 2008-07-15 | 1,066.67 |
| 2008-07-14 | 1,066.67 |
| 2008-07-11 | 1,066.67 |
| 2008-07-10 | 1,033.33 |
| 2008-07-09 | 1,000.00 |
| 2008-07-08 | 1,033.33 |
| 2008-07-07 | 1,050.00 |
| 2008-07-04 | 1,050.00 |
| 2008-07-03 | 1,050.00 |
| 2008-07-02 | 1,050.00 |
| 2008-06-30 | 1,066.67 |
| 2008-06-27 | 966.67 |
| 2008-06-26 | 950.00 |
| 2008-06-25 | 1,033.33 |
| 2008-06-24 | 1,033.33 |
| 2008-06-23 | 1,066.67 |
| 2008-06-20 | 1,150.00 |
| 2008-06-19 | 1,150.00 |
| 2008-06-18 | 1,166.67 |
| 2008-06-17 | 1,216.67 |
| 2008-06-16 | 1,233.33 |
| 2008-06-13 | 1,233.33 |
| 2008-06-12 | 1,233.33 |
| 2008-06-11 | 1,233.33 |
| 2008-06-10 | 1,216.67 |
| 2008-06-06 | 1,216.67 |
| 2008-06-05 | 1,233.33 |
| 2008-06-04 | 1,233.33 |
| 2008-06-03 | 1,233.33 |
| 2008-06-02 | 1,233.33 |
| 2008-05-30 | 1,233.33 |
| 2008-05-29 | 1,233.33 |
| 2008-05-28 | 1,266.67 |
| 2008-05-27 | 1,283.33 |
| 2008-05-26 | 1,266.67 |
| 2008-05-23 | 1,300.00 |
| 2008-05-22 | 1,283.33 |
| 2008-05-21 | 1,283.33 |
| 2008-05-20 | 1,250.00 |
| 2008-05-19 | 1,200.00 |
| 2008-05-16 | 1,116.67 |
| 2008-05-15 | 1,133.33 |
| 2008-05-14 | 1,116.67 |
| 2008-05-13 | 1,100.00 |
| 2008-05-09 | 1,133.33 |
| 2008-05-08 | 1,150.00 |
| 2008-05-07 | 1,116.67 |
| 2008-05-06 | 1,116.67 |
| 2008-05-05 | 1,100.00 |
| 2008-05-02 | 1,150.00 |
| 2008-04-30 | 1,150.00 |
| 2008-04-29 | 1,200.00 |
| 2008-04-28 | 1,233.33 |
| 2008-04-25 | 1,133.33 |
| 2008-04-24 | 1,083.33 |
| 2008-04-23 | 1,116.67 |
| 2008-04-22 | 1,116.67 |
| 2008-04-21 | 1,166.67 |
| 2008-04-18 | 1,216.67 |
| 2008-04-17 | 1,200.00 |
| 2008-04-16 | 1,200.00 |
| 2008-04-15 | 1,200.00 |
| 2008-04-14 | 1,200.00 |
| 2008-04-11 | 1,233.33 |
| 2008-04-10 | 1,233.33 |
| 2008-04-09 | 1,150.00 |
| 2008-04-08 | 1,233.33 |
| 2008-04-07 | 1,200.00 |
| 2008-04-03 | 1,233.33 |
| 2008-04-02 | 1,250.00 |
| 2008-04-01 | 1,216.67 |
| 2008-03-31 | 1,216.67 |
| 2008-03-28 | 1,166.67 |
| 2008-03-27 | 1,150.00 |
| 2008-03-26 | 983.33 |
| 2008-03-25 | 1,000.00 |
| 2008-03-20 | 950.00 |
| 2008-03-19 | 1,066.67 |
| 2008-03-18 | 1,116.67 |
| 2008-03-17 | 1,233.33 |
| 2008-03-14 | 1,266.67 |
| 2008-03-13 | 1,300.00 |
| 2008-03-12 | 1,266.67 |
| 2008-03-11 | 1,250.00 |
| 2008-03-10 | 1,233.33 |
| 2008-03-07 | 1,266.67 |
| 2008-03-06 | 1,300.00 |
| 2008-03-05 | 1,316.67 |
| 2008-03-04 | 1,316.67 |
| 2008-03-03 | 1,333.33 |
| 2008-02-29 | 1,316.67 |
| 2008-02-28 | 1,366.67 |
| 2008-02-27 | 1,566.67 |
| 2008-02-26 | 1,683.33 |
| 2008-02-25 | 1,750.00 |
| 2008-02-22 | 1,800.00 |
| 2008-02-21 | 1,816.67 |
| 2008-02-20 | 1,866.67 |
| 2008-02-19 | 1,816.67 |
| 2008-02-18 | 1,833.33 |
| 2008-02-15 | 1,833.33 |
| 2008-02-14 | 1,866.67 |
| 2008-02-13 | 1,866.67 |
| 2008-02-12 | 1,866.67 |
| 2008-02-11 | 1,850.00 |
| 2008-02-06 | 1,850.00 |
| 2008-02-05 | 1,866.67 |
| 2008-02-04 | 1,866.67 |
| 2008-02-01 | 1,866.67 |
| 2008-01-31 | 1,866.67 |
| 2008-01-30 | 1,800.00 |
| 2008-01-29 | 1,866.67 |
| 2008-01-28 | 1,816.67 |
| 2008-01-25 | 1,933.33 |
| 2008-01-24 | 1,900.00 |
| 2008-01-23 | 1,916.67 |
| 2008-01-22 | 1,933.33 |
| 2008-01-21 | 2,033.33 |
| 2008-01-18 | 2,133.33 |
| 2008-01-17 | 2,150.00 |
| 2008-01-16 | 2,083.33 |
| 2008-01-15 | 2,150.00 |
| 2008-01-14 | 2,200.00 |
| 2008-01-11 | 2,133.33 |
| 2008-01-10 | 2,200.00 |
| 2008-01-09 | 2,250.00 |
| 2008-01-08 | 2,200.00 |
| 2008-01-07 | 2,200.00 |
| 2008-01-04 | 2,200.00 |
| 2008-01-03 | 2,033.33 |
| 2008-01-02 | 2,033.33 |
| 2007-12-31 | 1,950.00 |
| 2007-12-28 | 1,950.00 |
| 2007-12-27 | 1,900.00 |
| 2007-12-24 | 1,983.33 |
| 2007-12-21 | 2,000.00 |
| 2007-12-20 | 1,983.33 |
| 2007-12-19 | 2,000.00 |
| 2007-12-18 | 2,016.67 |
| 2007-12-17 | 2,033.33 |
| 2007-12-14 | 2,016.67 |
| 2007-12-13 | 2,066.67 |
| 2007-12-12 | 2,050.00 |
| 2007-12-11 | 2,083.33 |
| 2007-12-10 | 2,066.67 |
| 2007-12-07 | 2,083.33 |
| 2007-12-06 | 2,100.00 |
| 2007-12-05 | 2,100.00 |
| 2007-12-04 | 2,083.33 |
| 2007-12-03 | 2,083.33 |
| 2007-11-30 | 2,083.33 |
| 2007-11-29 | 2,033.33 |
| 2007-11-28 | 2,016.67 |
| 2007-11-27 | 2,016.67 |
| 2007-11-26 | 2,016.67 |
| 2007-11-23 | 2,066.67 |
| 2007-11-22 | 2,016.67 |
| 2007-11-21 | 2,016.67 |
| 2007-11-20 | 2,133.33 |
| 2007-11-19 | 2,233.33 |
| 2007-11-16 | 2,166.67 |
| 2007-11-15 | 2,183.33 |
| 2007-11-14 | 2,333.33 |
| 2007-11-13 | 2,366.67 |
| 2007-11-12 | 2,400.00 |
| 2007-11-09 | 2,566.67 |
| 2007-11-08 | 2,483.33 |
| 2007-11-07 | 2,550.00 |
| 2007-11-06 | 2,733.33 |
| 2007-11-05 | 2,716.67 |
| 2007-11-02 | 2,550.00 |
| 2007-11-01 | 2,316.67 |
| 2007-10-31 | 2,250.00 |
| 2007-10-30 | 2,166.67 |
| 2007-10-29 | 2,200.00 |
| 2007-10-26 | 2,033.33 |
| 2007-10-25 | 1,966.67 |
| 2007-10-24 | 1,983.33 |
| 2007-10-23 | 2,000.00 |
| 2007-10-22 | 1,983.33 |
| 2007-10-18 | 2,000.00 |
| 2007-10-17 | 2,200.00 |
| 2007-10-16 | 2,216.67 |
| 2007-10-15 | 2,233.33 |
| 2007-10-12 | 2,100.00 |
| 2007-10-11 | 2,183.33 |
| 2007-10-10 | 2,050.00 |
| 2007-10-09 | 1,850.00 |
| 2007-10-08 | 1,900.00 |
| 2007-10-05 | 1,766.67 |
| 2007-10-04 | 1,750.00 |
| 2007-10-03 | 1,700.00 |
| 2007-10-02 | 1,800.00 |
| 2007-09-28 | 1,783.33 |
| 2007-09-27 | 1,700.00 |
| 2007-09-25 | 1,716.67 |
| 2007-09-24 | 1,800.00 |
| 2007-09-21 | 1,650.00 |
| 2007-09-20 | 1,566.67 |
| 2007-09-19 | 1,483.33 |
| 2007-09-18 | 1,500.00 |
| 2007-09-17 | 1,550.00 |
| 2007-09-14 | 1,550.00 |
| 2007-09-13 | 1,416.67 |
| 2007-09-12 | 1,500.00 |
| 2007-09-11 | 1,550.00 |
| 2007-09-10 | 1,483.33 |
| 2007-09-07 | 1,466.67 |
| 2007-09-06 | 1,466.67 |
| 2007-09-05 | 1,483.33 |
| 2007-09-04 | 1,483.33 |
| 2007-09-03 | 1,500.00 |
| 2007-08-31 | 1,516.67 |
| 2007-08-30 | 1,533.33 |
| 2007-08-29 | 1,533.33 |
| 2007-08-28 | 1,533.33 |
| 2007-08-27 | 1,533.33 |
| 2007-08-24 | 1,533.33 |
| 2007-08-23 | 1,533.33 |
| 2007-08-22 | 1,533.33 |
| 2007-08-21 | 1,533.33 |
| 2007-08-20 | 1,550.00 |
| 2007-08-17 | 1,500.00 |
| 2007-08-16 | 1,633.33 |
| 2007-08-15 | 1,700.00 |
| 2007-08-14 | 1,700.00 |
| 2007-08-13 | 1,733.33 |
| 2007-08-10 | 1,666.67 |
| 2007-08-09 | 1,733.33 |
| 2007-08-08 | 1,733.33 |
| 2007-08-07 | 1,733.33 |
| 2007-08-06 | 1,716.67 |
| 2007-08-03 | 1,716.67 |
| 2007-08-02 | 1,716.67 |
| 2007-08-01 | 1,700.00 |
| 2007-07-31 | 1,733.33 |
| 2007-07-30 | 1,733.33 |
| 2007-07-27 | 1,750.00 |
| 2007-07-26 | 1,766.67 |
| 2007-07-25 | 1,833.33 |
| 2007-07-24 | 1,783.33 |
| 2007-07-23 | 1,616.67 |
| 2007-07-20 | 1,683.33 |
| 2007-07-19 | 1,700.00 |
| 2007-07-18 | 1,766.67 |
| 2007-07-17 | 1,783.33 |
| 2007-07-16 | 1,783.33 |
| 2007-07-13 | 1,800.00 |
| 2007-07-12 | 1,800.00 |
| 2007-07-11 | 1,816.67 |
| 2007-07-10 | 1,816.67 |
| 2007-07-09 | 1,816.67 |
| 2007-07-06 | 1,866.67 |
| 2007-07-05 | 1,850.00 |
| 2007-07-04 | 1,850.00 |
| 2007-07-03 | 1,866.67 |
| 2007-06-29 | 1,833.33 |
| 2007-06-28 | 1,700.00 |
| 2007-06-27 | 1,700.00 |
| 2007-06-26 | 1,733.33 |
| 2007-06-25 | 1,766.67 |
| 2007-06-22 | 1,716.67 |
| 2007-06-21 | 1,716.67 |
| 2007-06-20 | 1,766.67 |
| 2007-06-18 | 1,733.33 |
| 2007-06-15 | 1,733.33 |
| 2007-06-14 | 1,850.00 |
| 2007-06-13 | 1,850.00 |
| 2007-06-12 | 1,866.67 |
| 2007-06-11 | 1,883.33 |
| 2007-06-08 | 1,866.67 |
| 2007-06-07 | 1,916.67 |
| 2007-06-06 | 1,916.67 |
| 2007-06-05 | 1,850.00 |
| 2007-06-04 | 1,866.67 |
| 2007-06-01 | 1,933.33 |
| 2007-05-31 | 1,933.33 |
| 2007-05-30 | 1,933.33 |
| 2007-05-29 | 1,933.33 |
| 2007-05-28 | 2,033.33 |
| 2007-05-25 | 2,033.33 |
| 2007-05-23 | 2,033.33 |
| 2007-05-22 | 1,983.33 |
| 2007-05-21 | 1,916.67 |
| 2007-05-18 | 1,900.00 |
| 2007-05-17 | 1,866.67 |
| 2007-05-16 | 1,916.67 |
| 2007-05-15 | 1,916.67 |
| 2007-05-14 | 1,933.33 |
| 2007-05-11 | 1,916.67 |
| 2007-05-10 | 1,983.33 |
| 2007-05-09 | 2,033.33 |
| 2007-05-08 | 2,033.33 |
| 2007-05-07 | 1,900.00 |
| 2007-05-04 | 1,900.00 |
| 2007-05-03 | 1,900.00 |
| 2007-05-02 | 1,900.00 |
| 2007-04-30 | 1,900.00 |
| 2007-04-27 | 1,583.33 |
| 2007-04-26 | 1,616.67 |
| 2007-04-25 | 1,616.67 |
| 2007-04-24 | 1,600.00 |
| 2007-04-23 | 1,366.67 |
| 2007-04-20 | 1,066.67 |
| 2007-04-19 | 1,083.33 |
| 2007-04-18 | 1,083.33 |
| 2007-04-17 | 1,066.67 |
| 2007-04-16 | 1,050.00 |
| 2007-04-13 | 1,050.00 |
| 2007-04-12 | 1,066.67 |
| 2007-04-11 | 1,066.67 |
| 2007-04-10 | 1,066.67 |
| 2007-04-04 | 1,083.33 |
| 2007-04-03 | 966.67 |
| 2007-04-02 | 966.67 |
| 2007-03-30 | 816.67 |
| 2007-03-29 | 833.33 |
| 2007-03-28 | 850.00 |
| 2007-03-27 | 816.67 |
| 2007-03-26 | 816.67 |
| 2007-03-23 | 733.33 |
| 2007-03-22 | 733.33 |
| 2007-03-21 | 733.33 |
| 2007-03-20 | 733.33 |
| 2007-03-19 | 750.00 |
| 2007-03-16 | 733.33 |
| 2007-03-15 | 766.67 |
| 2007-03-14 | 733.33 |
| 2007-03-13 | 766.67 |
| 2007-03-12 | 783.33 |
| 2007-03-09 | 766.67 |
| 2007-03-08 | 766.67 |
| 2007-03-07 | 725.00 |
| 2007-03-06 | 800.00 |
| 2007-03-05 | 883.33 |
| 2007-03-02 | 816.67 |
| 2007-03-01 | 750.00 |
| 2007-02-28 | 750.00 |
| 2007-02-27 | 750.00 |
| 2007-02-26 | 766.67 |
| 2007-02-23 | 716.67 |
| 2007-02-22 | 733.33 |
| 2007-02-21 | 683.33 |
| 2007-02-16 | 683.33 |
| 2007-02-15 | 700.00 |
| 2007-02-14 | 666.67 |
| 2007-02-13 | 666.67 |
| 2007-02-12 | 700.00 |
| 2007-02-09 | 683.33 |
| 2007-02-08 | 650.00 |
| 2007-02-07 | 658.33 |
| 2007-02-06 | 650.00 |
| 2007-02-05 | 650.00 |
| 2007-02-02 | 633.33 |
| 2007-02-01 | 633.33 |
| 2007-01-31 | 666.67 |
| 2007-01-30 | 683.33 |
| 2007-01-29 | 641.67 |
| 2007-01-26 | 583.33 |
| 2007-01-25 | 666.67 |
| 2007-01-24 | 691.67 |
| 2007-01-23 | 716.67 |
| 2007-01-22 | 491.67 |
| 2007-01-19 | 491.67 |
| 2007-01-18 | 450.00 |
| 2007-01-17 | 441.67 |
| 2007-01-16 | 416.67 |
| 2007-01-15 | 391.67 |
| 2007-01-12 | 383.33 |
| 2007-01-11 | 375.00 |
| 2007-01-10 | 375.00 |
| 2007-01-09 | 383.33 |
| 2007-01-08 | 383.33 |
| 2007-01-05 | 366.67 |
| 2007-01-04 | 383.33 |
| 2007-01-03 | 383.33 |
| 2007-01-02 | 391.67 |
| 2006-12-29 | 391.67 |
| 2006-12-28 | 375.00 |
| 2006-12-27 | 375.00 |
| 2006-12-22 | 375.00 |
| 2006-12-21 | 375.00 |
| 2006-12-20 | 375.00 |
| 2006-12-19 | 375.00 |
| 2006-12-18 | 375.00 |
| 2006-12-15 | 375.00 |
| 2006-12-14 | 416.67 |
| 2006-12-13 | 400.00 |
| 2006-12-12 | 400.00 |
| 2006-12-11 | 391.67 |
| 2006-12-08 | 383.33 |
| 2006-12-07 | 391.67 |
| 2006-12-06 | 391.67 |
| 2006-12-05 | 391.67 |
| 2006-12-04 | 391.67 |
| 2006-12-01 | 391.67 |
| 2006-11-30 | 391.67 |
| 2006-11-29 | 391.67 |
| 2006-11-28 | 400.00 |
| 2006-11-27 | 391.67 |
| 2006-11-24 | 391.67 |
| 2006-11-23 | 358.33 |
| 2006-11-22 | 366.67 |
| 2006-11-21 | 366.67 |
| 2006-11-20 | 400.00 |
| 2006-11-17 | 408.33 |
| 2006-11-16 | 400.00 |
| 2006-11-15 | 400.00 |
| 2006-11-14 | 400.00 |
| 2006-11-13 | 400.00 |
| 2006-11-10 | 408.33 |
| 2006-11-09 | 408.33 |
| 2006-11-08 | 408.33 |
| 2006-11-07 | 433.33 |
| 2006-11-06 | 433.33 |
| 2006-11-03 | 425.00 |
| 2006-11-02 | 416.67 |
| 2006-11-01 | 441.67 |
| 2006-10-31 | 500.00 |
| 2006-10-27 | 483.33 |
| 2006-10-26 | 533.33 |
| 2006-10-25 | 550.00 |
| 2006-10-24 | 550.00 |
| 2006-10-23 | 591.67 |
| 2006-10-20 | 591.67 |
| 2006-10-19 | 591.67 |
| 2006-10-18 | 591.67 |
| 2006-10-17 | 591.67 |
| 2006-10-16 | 550.00 |
| 2006-10-13 | 550.00 |
| 2006-10-12 | 550.00 |
| 2006-10-11 | 550.00 |
| 2006-10-10 | 550.00 |
| 2006-10-09 | 566.67 |
| 2006-10-06 | 566.67 |
| 2006-10-05 | 566.67 |
| 2006-10-04 | 566.67 |
| 2006-10-03 | 566.67 |
| 2006-09-29 | 566.67 |
| 2006-09-28 | 566.67 |
| 2006-09-27 | 566.67 |
| 2006-09-26 | 566.67 |
| 2006-09-25 | 566.67 |
| 2006-09-22 | 566.67 |
| 2006-09-21 | 566.67 |
| 2006-09-20 | 566.67 |
| 2006-09-19 | 566.67 |
| 2006-09-18 | 566.67 |
| 2006-09-15 | 566.67 |
| 2006-09-14 | 533.33 |
| 2006-09-13 | 558.33 |
| 2006-09-12 | 558.33 |
| 2006-09-11 | 600.00 |
| 2006-09-08 | 600.00 |
| 2006-09-07 | 600.00 |
| 2006-09-06 | 600.00 |
| 2006-09-05 | 616.67 |
| 2006-09-04 | 616.67 |
| 2006-09-01 | 616.67 |
| 2006-08-31 | 616.67 |
| 2006-08-30 | 616.67 |
| 2006-08-29 | 616.67 |
| 2006-08-28 | 616.67 |
| 2006-08-25 | 616.67 |
| 2006-08-24 | 616.67 |
| 2006-08-23 | 616.67 |
| 2006-08-22 | 616.67 |
| 2006-08-21 | 616.67 |
| 2006-08-18 | 616.67 |
| 2006-08-17 | 616.67 |
| 2006-08-16 | 616.67 |
| 2006-08-15 | 625.00 |
| 2006-08-14 | 625.00 |
| 2006-08-11 | 625.00 |
| 2006-08-10 | 633.33 |
| 2006-08-09 | 633.33 |
| 2006-08-08 | 633.33 |
| 2006-08-07 | 633.33 |
| 2006-08-04 | 633.33 |
| 2006-08-03 | 633.33 |
| 2006-08-02 | 633.33 |
| 2006-08-01 | 633.33 |
| 2006-07-31 | 633.33 |
| 2006-07-28 | 633.33 |
| 2006-07-27 | 608.33 |
| 2006-07-26 | 608.33 |
| 2006-07-25 | 608.33 |
| 2006-07-24 | 608.33 |
| 2006-07-21 | 608.33 |
| 2006-07-20 | 608.33 |
| 2006-07-19 | 608.33 |
| 2006-07-18 | 608.33 |
| 2006-07-17 | 608.33 |
| 2006-07-14 | 608.33 |
| 2006-07-13 | 608.33 |
| 2006-07-12 | 608.33 |
| 2006-07-11 | 608.33 |
| 2006-07-10 | 608.33 |
| 2006-07-07 | 625.00 |
| 2006-07-06 | 633.33 |
| 2006-07-05 | 633.33 |
| 2006-07-04 | 633.33 |
| 2006-07-03 | 633.33 |
| 2006-06-30 | 633.33 |
| 2006-06-29 | 633.33 |
| 2006-06-28 | 633.33 |
| 2006-06-27 | 633.33 |
| 2006-06-26 | 633.33 |
| 2006-06-23 | 633.33 |
| 2006-06-22 | 633.33 |
| 2006-06-21 | 633.33 |
| 2006-06-20 | 633.33 |
| 2006-06-19 | 641.67 |
| 2006-06-16 | 641.67 |
| 2006-06-15 | 641.67 |
| 2006-06-14 | 641.67 |
| 2006-06-13 | 641.67 |
| 2006-06-12 | 641.67 |
| 2006-06-09 | 641.67 |
| 2006-06-08 | 641.67 |
| 2006-06-07 | 641.67 |
| 2006-06-06 | 641.67 |
| 2006-06-05 | 633.33 |
| 2006-06-02 | 633.33 |
| 2006-06-01 | 633.33 |
| 2006-05-30 | 616.67 |
| 2006-05-29 | 616.67 |
| 2006-05-26 | 616.67 |
| 2006-05-25 | 616.67 |
| 2006-05-24 | 616.67 |
| 2006-05-23 | 600.00 |
| 2006-05-22 | 600.00 |
| 2006-05-19 | 600.00 |
| 2006-05-18 | 591.67 |
| 2006-05-17 | 608.33 |
| 2006-05-16 | 616.67 |
| 2006-05-15 | 616.67 |
| 2006-05-12 | 650.00 |
| 2006-05-11 | 666.67 |
| 2006-05-10 | 691.67 |
| 2006-05-09 | 691.67 |
| 2006-05-08 | 716.67 |
| 2006-05-04 | 708.33 |
| 2006-05-03 | 725.00 |
| 2006-05-02 | 716.67 |
| 2006-04-28 | 708.33 |
| 2006-04-27 | 750.00 |
| 2006-04-26 | 750.00 |
| 2006-04-25 | 750.00 |
| 2006-04-24 | 750.00 |
| 2006-04-21 | 733.33 |
| 2006-04-20 | 750.00 |
| 2006-04-19 | 750.00 |
| 2006-04-18 | 766.67 |
| 2006-04-13 | 750.00 |
| 2006-04-12 | 766.67 |
| 2006-04-11 | 766.67 |
| 2006-04-10 | 766.67 |
| 2006-04-07 | 766.67 |
| 2006-04-06 | 766.67 |
| 2006-04-04 | 766.67 |
| 2006-04-03 | 783.33 |
| 2006-03-31 | 800.00 |
| 2006-03-30 | 800.00 |
| 2006-03-29 | 783.33 |
| 2006-03-28 | 800.00 |
| 2006-03-27 | 800.00 |
| 2006-03-24 | 783.33 |
| 2006-03-23 | 766.67 |
| 2006-03-22 | 783.33 |
| 2006-03-21 | 816.67 |
| 2006-03-20 | 816.67 |
| 2006-03-17 | 833.33 |
| 2006-03-16 | 833.33 |
| 2006-03-15 | 850.00 |
| 2006-03-14 | 833.33 |
| 2006-03-13 | 850.00 |
| 2006-03-10 | 833.33 |
| 2006-03-09 | 833.33 |
| 2006-03-08 | 816.67 |
| 2006-03-07 | 866.67 |
| 2006-03-06 | 866.67 |
| 2006-03-03 | 883.33 |
| 2006-03-02 | 883.33 |
| 2006-03-01 | 883.33 |
| 2006-02-28 | 866.67 |
| 2006-02-27 | 850.00 |
| 2006-02-24 | 850.00 |
| 2006-02-23 | 850.00 |
| 2006-02-22 | 833.33 |
| 2006-02-21 | 850.00 |
| 2006-02-20 | 850.00 |
| 2006-02-17 | 850.00 |
| 2006-02-16 | 850.00 |
| 2006-02-15 | 833.33 |
| 2006-02-14 | 850.00 |
| 2006-02-13 | 850.00 |
| 2006-02-10 | 816.67 |
| 2006-02-09 | 833.33 |
| 2006-02-08 | 850.00 |
| 2006-02-07 | 883.33 |
| 2006-02-06 | 866.67 |
| 2006-02-03 | 850.00 |
| 2006-02-02 | 850.00 |
| 2006-02-01 | 816.67 |
| 2006-01-27 | 800.00 |
| 2006-01-26 | 783.33 |
| 2006-01-25 | 700.00 |
| 2006-01-24 | 683.33 |
| 2006-01-23 | 650.00 |
| 2006-01-20 | 650.00 |
| 2006-01-19 | 641.67 |
| 2006-01-18 | 641.67 |
| 2006-01-17 | 633.33 |
| 2006-01-16 | 641.67 |
| 2006-01-13 | 633.33 |
| 2006-01-12 | 641.67 |
| 2006-01-11 | 641.67 |
| 2006-01-10 | 641.67 |
| 2006-01-09 | 641.67 |
| 2006-01-06 | 633.33 |
| 2006-01-05 | 633.33 |
| 2006-01-04 | 625.00 |
| 2006-01-03 | 641.67 |
| 2005-12-30 | 641.67 |
| 2005-12-29 | 633.33 |
| 2005-12-28 | 633.33 |
| 2005-12-23 | 633.33 |
| 2005-12-22 | 625.00 |
| 2005-12-21 | 633.33 |
| 2005-12-20 | 641.67 |
| 2005-12-19 | 650.00 |
| 2005-12-16 | 641.67 |
| 2005-12-15 | 641.67 |
| 2005-12-14 | 633.33 |
| 2005-12-13 | 616.67 |
| 2005-12-12 | 608.33 |
| 2005-12-09 | 583.33 |
| 2005-12-08 | 566.67 |
| 2005-12-07 | 575.00 |
| 2005-12-06 | 566.67 |
| 2005-12-05 | 558.33 |
| 2005-12-02 | 566.67 |
| 2005-12-01 | 566.67 |
| 2005-11-30 | 558.33 |
| 2005-11-29 | 558.33 |
| 2005-11-28 | 558.33 |
| 2005-11-25 | 558.33 |
| 2005-11-24 | 550.00 |
| 2005-11-23 | 550.00 |
| 2005-11-22 | 558.33 |
| 2005-11-21 | 541.67 |
| 2005-11-18 | 550.00 |
| 2005-11-17 | 550.00 |
| 2005-11-16 | 550.00 |
| 2005-11-15 | 550.00 |
| 2005-11-14 | 550.00 |
| 2005-11-11 | 550.00 |
| 2005-11-10 | 541.67 |
| 2005-11-09 | 541.67 |
| 2005-11-08 | 541.67 |
| 2005-11-07 | 533.33 |
| 2005-11-04 | 533.33 |
| 2005-11-03 | 516.67 |
| 2005-11-02 | 525.00 |
| 2005-11-01 | 525.00 |
| 2005-10-31 | 516.67 |
| 2005-10-28 | 500.00 |
| 2005-10-27 | 516.67 |
| 2005-10-26 | 508.33 |
| 2005-10-25 | 516.67 |
| 2005-10-24 | 525.00 |
| 2005-10-21 | 525.00 |
| 2005-10-20 | 525.00 |
| 2005-10-19 | 525.00 |
| 2005-10-18 | 533.33 |
| 2005-10-17 | 541.67 |
| 2005-10-14 | 541.67 |
| 2005-10-13 | 550.00 |
| 2005-10-12 | 550.00 |
| 2005-10-10 | 566.67 |
| 2005-10-07 | 591.67 |
| 2005-10-06 | 566.67 |
| 2005-10-05 | 550.00 |
| 2005-10-04 | 533.33 |
| 2005-10-03 | 533.33 |
| 2005-09-30 | 533.33 |
| 2005-09-29 | 541.67 |
| 2005-09-28 | 541.67 |
| 2005-09-27 | 533.33 |
| 2005-09-26 | 550.00 |
| 2005-09-23 | 566.67 |
| 2005-09-22 | 583.33 |
| 2005-09-21 | 600.00 |
| 2005-09-20 | 600.00 |
| 2005-09-16 | 608.33 |
| 2005-09-15 | 625.00 |
| 2005-09-14 | 633.33 |
| 2005-09-13 | 633.33 |
| 2005-09-12 | 633.33 |
| 2005-09-09 | 616.67 |
| 2005-09-08 | 600.00 |
| 2005-09-07 | 591.67 |
| 2005-09-06 | 566.67 |
| 2005-09-05 | 566.67 |
| 2005-09-02 | 575.00 |
| 2005-09-01 | 583.33 |
| 2005-08-31 | 566.67 |
| 2005-08-30 | 583.33 |
| 2005-08-29 | 575.00 |
| 2005-08-26 | 583.33 |
| 2005-08-25 | 583.33 |
| 2005-08-24 | 591.67 |
| 2005-08-23 | 591.67 |
| 2005-08-22 | 583.33 |
| 2005-08-19 | 575.00 |
| 2005-08-18 | 566.67 |
| 2005-08-17 | 575.00 |
| 2005-08-16 | 583.33 |
| 2005-08-15 | 575.00 |
| 2005-08-12 | 575.00 |
| 2005-08-11 | 600.00 |
| 2005-08-10 | 591.67 |
| 2005-08-09 | 583.33 |
| 2005-08-08 | 608.33 |
| 2005-08-05 | 625.00 |
| 2005-08-04 | 641.67 |
| 2005-08-03 | 625.00 |
| 2005-08-02 | 583.33 |
| 2005-08-01 | 591.67 |
| 2005-07-29 | 516.67 |
| 2005-07-28 | 516.67 |
| 2005-07-27 | 516.67 |
| 2005-07-26 | 516.67 |
| 2005-07-25 | 516.67 |
| 2005-07-22 | 508.33 |
| 2005-07-21 | 508.33 |
| 2005-07-20 | 500.00 |
| 2005-07-19 | 500.00 |
| 2005-07-18 | 508.33 |
| 2005-07-15 | 516.67 |
| 2005-07-14 | 500.00 |
| 2005-07-13 | 483.33 |
| 2005-07-12 | 491.67 |
| 2005-07-11 | 500.00 |
| 2005-07-08 | 491.67 |
| 2005-07-07 | 500.00 |
| 2005-07-06 | 508.33 |
| 2005-07-05 | 500.00 |
| 2005-07-04 | 491.67 |
| 2005-06-30 | 500.00 |
| 2005-06-29 | 508.33 |
| 2005-06-28 | 516.67 |
| 2005-06-27 | 491.67 |
| 2005-06-24 | 433.33 |
| 2005-06-23 | 433.33 |
| 2005-06-22 | 433.33 |
| 2005-06-21 | 441.67 |
| 2005-06-20 | 441.67 |
| 2005-06-17 | 433.33 |
| 2005-06-16 | 425.00 |
| 2005-06-15 | 416.67 |
| 2005-06-14 | 416.67 |
| 2005-06-13 | 400.00 |
| 2005-06-10 | 408.33 |
| 2005-06-09 | 400.00 |
| 2005-06-08 | 400.00 |
| 2005-06-07 | 400.00 |
| 2005-06-06 | 408.33 |
| 2005-06-03 | 400.00 |
| 2005-06-02 | 400.00 |
| 2005-06-01 | 408.33 |
| 2005-05-31 | 400.00 |
| 2005-05-30 | 416.67 |
| 2005-05-27 | 416.67 |
| 2005-05-26 | 408.33 |
| 2005-05-25 | 416.67 |
| 2005-05-24 | 400.00 |
| 2005-05-23 | 425.00 |
| 2005-05-20 | 416.67 |
| 2005-05-19 | 416.67 |
| 2005-05-18 | 433.33 |
| 2005-05-17 | 416.67 |
| 2005-05-13 | 433.33 |
| 2005-05-12 | 441.67 |
| 2005-05-11 | 441.67 |
| 2005-05-10 | 441.67 |
| 2005-05-09 | 441.67 |
| 2005-05-06 | 450.00 |
| 2005-05-05 | 450.00 |
| 2005-05-04 | 450.00 |
| 2005-05-03 | 441.67 |
| 2005-04-29 | 441.67 |
| 2005-04-28 | 450.00 |
| 2005-04-27 | 441.67 |
| 2005-04-26 | 433.33 |
| 2005-04-25 | 441.67 |
| 2005-04-22 | 450.00 |
| 2005-04-21 | 441.67 |
| 2005-04-20 | 425.00 |
| 2005-04-19 | 433.33 |
| 2005-04-18 | 425.00 |
| 2005-04-15 | 433.33 |
| 2005-04-14 | 450.00 |
| 2005-04-13 | 441.67 |
| 2005-04-12 | 450.00 |
| 2005-04-11 | 441.67 |
| 2005-04-08 | 450.00 |
| 2005-04-07 | 450.00 |
| 2005-04-06 | 450.00 |
| 2005-04-04 | 450.00 |
| 2005-04-01 | 450.00 |
| 2005-03-31 | 450.00 |
| 2005-03-30 | 458.33 |
| 2005-03-29 | 450.00 |
| 2005-03-24 | 450.00 |
| 2005-03-23 | 441.67 |
| 2005-03-22 | 425.00 |
| 2005-03-21 | 416.67 |
| 2005-03-18 | 408.33 |
| 2005-03-17 | 408.33 |
| 2005-03-16 | 416.67 |
| 2005-03-15 | 416.67 |
| 2005-03-14 | 425.00 |
| 2005-03-11 | 425.00 |
| 2005-03-10 | 425.00 |
| 2005-03-09 | 433.33 |
| 2005-03-08 | 433.33 |
| 2005-03-07 | 425.00 |
| 2005-03-04 | 433.33 |
| 2005-03-03 | 425.00 |
| 2005-03-02 | 408.33 |
| 2005-03-01 | 433.33 |
| 2005-02-28 | 441.67 |
| 2005-02-25 | 433.33 |
| 2005-02-24 | 433.33 |
| 2005-02-23 | 425.00 |
| 2005-02-22 | 433.33 |
| 2005-02-21 | 441.67 |
| 2005-02-18 | 433.33 |
| 2005-02-17 | 433.33 |
| 2005-02-16 | 433.33 |
| 2005-02-15 | 433.33 |
| 2005-02-14 | 458.33 |
| 2005-02-08 | 441.67 |
| 2005-02-07 | 441.67 |
| 2005-02-04 | 425.00 |
| 2005-02-03 | 425.00 |
| 2005-02-02 | 400.00 |
| 2005-02-01 | 416.67 |
| 2005-01-31 | 433.33 |
| 2005-01-28 | 416.67 |
| 2005-01-27 | 466.67 |
| 2005-01-26 | 441.67 |
| 2005-01-25 | 466.67 |
| 2005-01-24 | 441.67 |
| 2005-01-21 | 450.00 |
| 2005-01-20 | 475.00 |
| 2005-01-19 | 475.00 |
| 2005-01-18 | 491.67 |
| 2005-01-17 | 483.33 |
| 2005-01-14 | 500.00 |
| 2005-01-13 | 491.67 |
| 2005-01-12 | 500.00 |
| 2005-01-11 | 483.33 |
| 2005-01-10 | 475.00 |
| 2005-01-07 | 483.33 |
| 2005-01-06 | 491.67 |
| 2005-01-05 | 500.00 |
| 2005-01-04 | 516.67 |
| 2005-01-03 | 483.33 |
| 2004-12-31 | 450.00 |
| 2004-12-30 | 433.33 |
| 2004-12-29 | 400.00 |
| 2004-12-28 | 366.67 |
| 2004-12-24 | 333.33 |
| 2004-12-23 | 315.00 |
| 2004-12-22 | 315.00 |
| 2004-12-21 | 315.00 |
| 2004-12-20 | 316.67 |
| 2004-12-17 | 316.67 |
| 2004-12-16 | 308.33 |
| 2004-12-15 | 325.00 |
| 2004-12-14 | 325.00 |
| 2004-12-13 | 316.67 |
| 2004-12-10 | 316.67 |
| 2004-12-09 | 313.33 |
| 2004-12-08 | 333.33 |
| 2004-12-07 | 333.33 |
| 2004-12-06 | 333.33 |
| 2004-12-03 | 333.33 |
| 2004-12-02 | 341.67 |
| 2004-12-01 | 333.33 |
| 2004-11-30 | 341.67 |
| 2004-11-29 | 308.33 |
| 2004-11-26 | 293.33 |
| 2004-11-25 | 283.33 |
| 2004-11-24 | 286.67 |
| 2004-11-23 | 253.33 |
| 2004-11-22 | 243.33 |
| 2004-11-19 | 233.33 |
| 2004-11-18 | 233.33 |
| 2004-11-17 | 223.33 |
| 2004-11-16 | 221.67 |
| 2004-11-15 | 225.00 |
| 2004-11-12 | 218.33 |
| 2004-11-11 | 215.00 |
| 2004-11-10 | 215.00 |
| 2004-11-09 | 215.00 |
| 2004-11-08 | 215.00 |
| 2004-11-05 | 216.67 |
| 2004-11-04 | 216.67 |
| 2004-11-03 | 216.67 |
| 2004-11-02 | 216.67 |
| 2004-11-01 | 216.67 |
| 2004-10-29 | 216.67 |
| 2004-10-28 | 215.00 |
| 2004-10-27 | 215.00 |
| 2004-10-26 | 215.00 |
| 2004-10-25 | 215.00 |
| 2004-10-21 | 215.00 |
| 2004-10-20 | 215.00 |
| 2004-10-19 | 215.00 |
| 2004-10-18 | 215.00 |
| 2004-10-15 | 216.67 |
| 2004-10-14 | 216.67 |
| 2004-10-13 | 216.67 |
| 2004-10-12 | 216.67 |
| 2004-10-11 | 216.67 |
| 2004-10-08 | 216.67 |
| 2004-10-07 | 216.67 |
| 2004-10-06 | 216.67 |
| 2004-10-05 | 216.67 |
| 2004-10-04 | 216.67 |
| 2004-09-30 | 216.67 |
| 2004-09-28 | 216.67 |
| 2004-09-27 | 216.67 |
| 2004-09-24 | 216.67 |
| 2004-09-23 | 216.67 |
| 2004-09-22 | 216.67 |
| 2004-09-21 | 216.67 |
| 2004-09-20 | 216.67 |
| 2004-09-17 | 216.67 |
| 2004-09-16 | 216.67 |
| 2004-09-15 | 216.67 |
| 2004-09-14 | 216.67 |
| 2004-09-13 | 216.67 |
| 2004-09-10 | 216.67 |
| 2004-09-09 | 216.67 |
| 2004-09-08 | 216.67 |
| 2004-09-07 | 216.67 |
| 2004-09-06 | 216.67 |
| 2004-09-03 | 216.67 |
| 2004-09-02 | 216.67 |
| 2004-09-01 | 216.67 |
| 2004-08-31 | 216.67 |
| 2004-08-30 | 216.67 |
| 2004-08-27 | 183.33 |
| 2004-08-26 | 183.33 |
| 2004-08-25 | 175.00 |
| 2004-08-24 | 175.00 |
| 2004-08-23 | 175.00 |
| 2004-08-20 | 175.00 |
| 2004-08-19 | 175.00 |
| 2004-08-18 | 175.00 |
| 2004-08-17 | 175.00 |
| 2004-08-16 | 175.00 |
| 2004-08-13 | 175.00 |
| 2004-08-12 | 183.33 |
| 2004-08-11 | 183.33 |
| 2004-08-10 | 200.00 |
| 2004-08-09 | 200.00 |
| 2004-08-06 | 200.00 |
| 2004-08-05 | 200.00 |
| 2004-08-04 | 166.67 |
| 2004-08-03 | 166.67 |
| 2004-08-02 | 166.67 |
| 2004-07-30 | 166.67 |
| 2004-07-29 | 166.67 |
| 2004-07-28 | 170.00 |
| 2004-07-27 | 170.00 |
| 2004-07-26 | 170.00 |
| 2004-07-23 | 170.00 |
| 2004-07-22 | 176.67 |
| 2004-07-21 | 183.33 |
| 2004-07-20 | 183.33 |
| 2004-07-19 | 183.33 |
| 2004-07-16 | 183.33 |
| 2004-07-15 | 191.67 |
| 2004-07-14 | 216.67 |
| 2004-07-13 | 183.33 |
| 2004-07-12 | 183.33 |
| 2004-07-09 | 175.00 |
| 2004-07-08 | 175.00 |
| 2004-07-07 | 175.00 |
| 2004-07-06 | 175.00 |
| 2004-07-05 | 175.00 |
| 2004-07-02 | 175.00 |
| 2004-06-30 | 175.00 |
| 2004-06-29 | 175.00 |
| 2004-06-28 | 175.00 |
| 2004-06-25 | 175.00 |
| 2004-06-24 | 175.00 |
| 2004-06-23 | 175.00 |
| 2004-06-21 | 175.00 |
| 2004-06-18 | 183.33 |
| 2004-06-17 | 186.67 |
| 2004-06-16 | 188.33 |
| 2004-06-15 | 200.00 |
| 2004-06-14 | 213.33 |
| 2004-06-11 | 213.33 |
| 2004-06-10 | 210.00 |
| 2004-06-09 | 215.00 |
| 2004-06-08 | 221.67 |
| 2004-06-07 | 213.33 |
| 2004-06-04 | 226.67 |
| 2004-06-03 | 230.00 |
| 2004-06-02 | 233.33 |
| 2004-06-01 | 235.00 |
| 2004-05-31 | 240.00 |
| 2004-05-28 | 241.67 |
| 2004-05-27 | 241.67 |
| 2004-05-25 | 233.33 |
| 2004-05-24 | 241.67 |
| 2004-05-21 | 250.00 |
| 2004-05-20 | 258.33 |
| 2004-05-19 | 266.67 |
| 2004-05-18 | 290.00 |
| 2004-05-17 | 291.67 |
| 2004-05-14 | 300.00 |
| 2004-05-13 | 306.67 |
| 2004-05-12 | 308.33 |
| 2004-05-11 | 310.00 |
| 2004-05-10 | 308.33 |
| 2004-05-07 | 311.67 |
| 2004-05-06 | 311.67 |
| 2004-05-05 | 313.33 |
| 2004-05-04 | 313.33 |
| 2004-05-03 | 313.33 |
| 2004-04-30 | 313.33 |
| 2004-04-29 | 313.33 |
| 2004-04-28 | 313.33 |
| 2004-04-27 | 316.67 |
| 2004-04-26 | 316.67 |
| 2004-04-23 | 325.00 |
| 2004-04-22 | 316.67 |
| 2004-04-21 | 316.67 |
| 2004-04-20 | 316.67 |
| 2004-04-19 | 325.00 |
| 2004-04-16 | 316.67 |
| 2004-04-15 | 316.67 |
| 2004-04-14 | 316.67 |
| 2004-04-13 | 333.33 |
| 2004-04-08 | 333.33 |
| 2004-04-07 | 341.67 |
| 2004-04-06 | 350.00 |
| 2004-04-02 | 366.67 |
| 2004-04-01 | 366.67 |
| 2004-03-31 | 366.67 |
| 2004-03-30 | 375.00 |
| 2004-03-29 | 358.33 |
| 2004-03-26 | 383.33 |
| 2004-03-25 | 391.67 |
| 2004-03-24 | 408.33 |
| 2004-03-23 | 391.67 |
| 2004-03-22 | 383.33 |
| 2004-03-19 | 391.67 |
| 2004-03-18 | 350.00 |
| 2004-03-17 | 333.33 |
| 2004-03-16 | 333.33 |
| 2004-03-15 | 333.33 |
| 2004-03-12 | 325.00 |
| 2004-03-11 | 325.00 |
| 2004-03-10 | 316.67 |
| 2004-03-09 | 333.33 |
| 2004-03-08 | 341.67 |
| 2004-03-05 | 341.67 |
| 2004-03-04 | 333.33 |
| 2004-03-03 | 325.00 |
| 2004-03-02 | 333.33 |
| 2004-03-01 | 341.67 |
| 2004-02-27 | 350.00 |
| 2004-02-26 | 333.33 |
| 2004-02-25 | 313.33 |
| 2004-02-24 | 310.00 |
| 2004-02-23 | 301.67 |
| 2004-02-20 | 303.33 |
| 2004-02-19 | 293.33 |
| 2004-02-18 | 288.33 |
| 2004-02-17 | 280.00 |
| 2004-02-16 | 285.00 |
| 2004-02-13 | 293.33 |
| 2004-02-12 | 300.00 |
| 2004-02-11 | 310.00 |
| 2004-02-10 | 308.33 |
| 2004-02-09 | 315.00 |
| 2004-02-06 | 316.67 |
| 2004-02-05 | 315.00 |
| 2004-02-04 | 305.00 |
| 2004-02-03 | 288.33 |
| 2004-02-02 | 276.67 |
| 2004-01-30 | 276.67 |
| 2004-01-29 | 283.33 |
| 2004-01-28 | 300.00 |
| 2004-01-27 | 313.33 |
| 2004-01-26 | 315.00 |
| 2004-01-21 | 316.67 |
| 2004-01-20 | 325.00 |
| 2004-01-19 | 350.00 |
| 2004-01-16 | 358.33 |
| 2004-01-15 | 366.67 |
| 2004-01-14 | 383.33 |
| 2004-01-13 | 383.33 |
| 2004-01-12 | 433.33 |
| 2004-01-09 | 316.67 |
| 2004-01-08 | 265.00 |
| 2004-01-07 | 266.67 |
| 2004-01-06 | 236.67 |
| 2004-01-05 | 233.33 |
| 2004-01-02 | 220.00 |
| 2003-12-31 | 200.00 |
| 2003-12-30 | 185.00 |
| 2003-12-29 | 175.00 |
| 2003-12-24 | 171.67 |
| 2003-12-23 | 156.67 |
| 2003-12-22 | 161.67 |
| 2003-12-19 | 160.00 |
| 2003-12-18 | 156.67 |
| 2003-12-17 | 155.00 |
| 2003-12-16 | 150.00 |
| 2003-12-15 | 171.67 |
| 2003-12-12 | 163.33 |
| 2003-12-11 | 161.67 |
| 2003-12-10 | 166.67 |
| 2003-12-09 | 180.00 |
| 2003-12-08 | 171.67 |
| 2003-12-05 | 163.33 |
| 2003-12-04 | 156.67 |
| 2003-12-03 | 155.00 |
| 2003-12-02 | 143.33 |
| 2003-12-01 | 146.67 |
| 2003-11-28 | 145.00 |
| 2003-11-27 | 156.67 |
| 2003-11-26 | 13.33 |
| 2003-11-25 | 13.33 |
| 2003-11-24 | 13.33 |
| 2003-11-21 | 13.33 |
| 2003-11-20 | 13.33 |
| 2003-11-19 | 13.33 |
| 2003-11-18 | 13.33 |
| 2003-11-17 | 13.33 |
| 2003-11-14 | 13.33 |
| 2003-11-13 | 15.00 |
| 2003-11-12 | 8.33 |
| 2003-11-11 | 11.67 |
| 2003-11-10 | 16.67 |
| 2003-11-07 | 16.67 |
| 2003-11-06 | 13.33 |
| 2003-11-05 | 11.67 |
| 2003-11-04 | 5.00 |
| 2003-11-03 | 3.33 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | -3.33 |
| 2003-10-27 | -3.33 |
| 2003-10-24 | -3.33 |
| 2003-10-23 | -3.33 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | -3.33 |
| 2003-10-17 | -3.33 |
| 2003-10-16 | -3.33 |
| 2003-10-15 | -3.33 |
| 2003-10-14 | -3.33 |
| 2003-10-13 | -3.33 |
| 2003-10-10 | -8.33 |
| 2003-10-09 | -6.67 |
| 2003-10-08 | -8.33 |
| 2003-10-07 | -8.33 |
| 2003-10-06 | -8.33 |
| 2003-10-03 | -8.33 |
| 2003-10-02 | -8.33 |
| 2003-09-30 | -8.33 |
| 2003-09-29 | -8.33 |
| 2003-09-26 | -8.33 |
| 2003-09-25 | -8.33 |
| 2003-09-24 | -8.33 |
| 2003-09-23 | -8.33 |
| 2003-09-22 | -16.67 |
| 2003-09-19 | -16.67 |
| 2003-09-18 | -16.67 |
| 2003-09-17 | -16.67 |
| 2003-09-16 | 0.00 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | -8.33 |
| 2003-09-05 | -6.67 |
| 2003-09-04 | -6.67 |
| 2003-09-03 | -6.67 |
| 2003-09-02 | -18.33 |
| 2003-09-01 | -16.67 |
| 2003-08-29 | -16.67 |
| 2003-08-28 | -16.67 |
| 2003-08-27 | -18.33 |
| 2003-08-26 | -20.00 |
| 2003-08-25 | -16.67 |
| 2003-08-22 | -20.00 |
| 2003-08-21 | -16.67 |
| 2003-08-20 | -20.00 |
| 2003-08-19 | -20.00 |
| 2003-08-18 | -18.33 |
| 2003-08-15 | -13.33 |
| 2003-08-14 | -13.33 |
| 2003-08-13 | -13.33 |
| 2003-08-12 | -13.33 |
| 2003-08-11 | -13.33 |
| 2003-08-08 | -13.33 |
| 2003-08-07 | -13.33 |
| 2003-08-06 | -13.33 |
| 2003-08-05 | -13.33 |
| 2003-08-04 | -13.33 |
| 2003-08-01 | -13.33 |
| 2003-07-31 | -13.33 |
| 2003-07-30 | -13.33 |
| 2003-07-29 | -13.33 |
| 2003-07-28 | -20.00 |
| 2003-07-25 | -20.00 |
| 2003-07-24 | -20.00 |
| 2003-07-23 | -8.33 |
| 2003-07-22 | -8.33 |
| 2003-07-21 | -8.33 |
| 2003-07-18 | -8.33 |
| 2003-07-17 | -8.33 |
| 2003-07-16 | -8.33 |
| 2003-07-15 | -8.33 |
| 2003-07-14 | -8.33 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy