Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8030 % |
|---|---|
| 2026-02-20 | 2,127.59 |
| 2026-02-16 | 2,272.41 |
| 2026-02-13 | 2,224.14 |
| 2026-02-12 | 2,179.31 |
| 2026-02-11 | 2,206.90 |
| 2026-02-10 | 2,175.86 |
| 2026-02-09 | 2,213.79 |
| 2026-02-06 | 2,206.90 |
| 2026-02-05 | 2,310.35 |
| 2026-02-04 | 2,227.59 |
| 2026-02-03 | 2,258.62 |
| 2026-02-02 | 2,362.07 |
| 2026-01-30 | 2,310.35 |
| 2026-01-29 | 2,224.14 |
| 2026-01-28 | 2,134.48 |
| 2026-01-27 | 2,162.07 |
| 2026-01-26 | 1,979.31 |
| 2026-01-23 | 1,900.00 |
| 2026-01-22 | 2,037.93 |
| 2026-01-21 | 2,034.48 |
| 2026-01-20 | 2,020.69 |
| 2026-01-19 | 2,172.41 |
| 2026-01-16 | 2,082.76 |
| 2026-01-15 | 2,141.38 |
| 2026-01-14 | 2,634.48 |
| 2026-01-13 | 2,658.62 |
| 2026-01-12 | 2,765.52 |
| 2026-01-09 | 3,117.24 |
| 2026-01-08 | 3,206.90 |
| 2026-01-07 | 3,400.00 |
| 2026-01-06 | 3,603.45 |
| 2026-01-05 | 3,548.28 |
| 2026-01-02 | 3,796.55 |
| 2025-12-31 | 3,775.86 |
| 2025-12-30 | 3,737.93 |
| 2025-12-29 | 3,779.31 |
| 2025-12-24 | 3,975.86 |
| 2025-12-23 | 3,944.83 |
| 2025-12-22 | 3,931.03 |
| 2025-12-19 | 4,065.52 |
| 2025-12-18 | 4,089.66 |
| 2025-12-17 | 4,162.07 |
| 2025-12-16 | 4,393.10 |
| 2025-12-15 | 4,300.00 |
| 2025-12-12 | 4,348.28 |
| 2025-12-11 | 4,265.52 |
| 2025-12-10 | 3,900.00 |
| 2025-12-09 | 3,737.93 |
| 2025-12-08 | 3,713.79 |
| 2025-12-05 | 3,813.79 |
| 2025-12-04 | 3,817.24 |
| 2025-12-03 | 3,865.52 |
| 2025-12-02 | 4,037.93 |
| 2025-12-01 | 3,848.28 |
| 2025-11-28 | 3,982.76 |
| 2025-11-27 | 3,986.21 |
| 2025-11-26 | 3,851.72 |
| 2025-11-25 | 3,444.83 |
| 2025-11-24 | 3,651.72 |
| 2025-11-21 | 3,762.07 |
| 2025-11-20 | 3,865.52 |
| 2025-11-19 | 3,879.31 |
| 2025-11-18 | 3,831.03 |
| 2025-11-17 | 3,641.38 |
| 2025-11-14 | 3,693.10 |
| 2025-11-13 | 3,720.69 |
| 2025-11-12 | 3,693.10 |
| 2025-11-11 | 3,865.52 |
| 2025-11-10 | 3,306.90 |
| 2025-11-07 | 3,837.93 |
| 2025-11-06 | 4,110.35 |
| 2025-11-05 | 4,165.52 |
| 2025-11-04 | 4,072.41 |
| 2025-11-03 | 4,100.00 |
| 2025-10-31 | 4,155.17 |
| 2025-10-30 | 4,272.41 |
| 2025-10-28 | 4,210.35 |
| 2025-10-27 | 4,062.07 |
| 2025-10-24 | 4,037.93 |
| 2025-10-23 | 3,941.38 |
| 2025-10-22 | 4,013.79 |
| 2025-10-21 | 3,962.07 |
| 2025-10-20 | 4,113.79 |
| 2025-10-17 | 4,041.38 |
| 2025-10-16 | 3,831.03 |
| 2025-10-15 | 4,162.07 |
| 2025-10-14 | 3,624.14 |
| 2025-10-13 | 3,162.07 |
| 2025-10-10 | 2,789.66 |
| 2025-10-09 | 2,875.86 |
| 2025-10-08 | 2,917.24 |
| 2025-10-06 | 3,013.79 |
| 2025-10-03 | 2,975.86 |
| 2025-10-02 | 3,406.90 |
| 2025-09-30 | 3,093.10 |
| 2025-09-29 | 2,793.10 |
| 2025-09-26 | 2,506.90 |
| 2025-09-25 | 2,437.93 |
| 2025-09-24 | 2,300.00 |
| 2025-09-23 | 1,737.93 |
| 2025-09-22 | 1,727.59 |
| 2025-09-19 | 1,734.48 |
| 2025-09-18 | 1,689.66 |
| 2025-09-17 | 1,748.28 |
| 2025-09-16 | 1,868.97 |
| 2025-09-15 | 1,503.45 |
| 2025-09-12 | 1,417.24 |
| 2025-09-11 | 1,341.38 |
| 2025-09-10 | 1,417.24 |
| 2025-09-09 | 1,462.07 |
| 2025-09-08 | 1,541.38 |
| 2025-09-05 | 1,520.69 |
| 2025-09-04 | 1,417.24 |
| 2025-09-03 | 1,479.31 |
| 2025-09-02 | 1,548.28 |
| 2025-09-01 | 1,448.28 |
| 2025-08-29 | 1,417.24 |
| 2025-08-28 | 1,362.07 |
| 2025-08-27 | 1,296.55 |
| 2025-08-26 | 1,313.79 |
| 2025-08-25 | 1,351.72 |
| 2025-08-22 | 1,417.24 |
| 2025-08-21 | 1,389.66 |
| 2025-08-20 | 1,341.38 |
| 2025-08-19 | 1,306.90 |
| 2025-08-18 | 1,262.07 |
| 2025-08-15 | 1,203.45 |
| 2025-08-14 | 1,203.45 |
| 2025-08-13 | 1,244.83 |
| 2025-08-12 | 1,262.07 |
| 2025-08-11 | 1,217.24 |
| 2025-08-08 | 1,210.35 |
| 2025-08-07 | 1,196.55 |
| 2025-08-06 | 1,172.41 |
| 2025-08-05 | 1,103.45 |
| 2025-08-04 | 1,220.69 |
| 2025-08-01 | 1,103.45 |
| 2025-07-31 | 1,103.45 |
| 2025-07-30 | 1,062.07 |
| 2025-07-29 | 1,048.28 |
| 2025-07-28 | 1,079.31 |
| 2025-07-25 | 1,086.21 |
| 2025-07-24 | 1,093.10 |
| 2025-07-23 | 1,113.79 |
| 2025-07-22 | 1,093.10 |
| 2025-07-21 | 1,096.55 |
| 2025-07-18 | 1,103.45 |
| 2025-07-17 | 996.55 |
| 2025-07-16 | 944.83 |
| 2025-07-15 | 1,044.83 |
| 2025-07-14 | 982.76 |
| 2025-07-11 | 1,031.03 |
| 2025-07-10 | 1,044.83 |
| 2025-07-09 | 900.00 |
| 2025-07-08 | 996.55 |
| 2025-07-07 | 958.62 |
| 2025-07-04 | 710.34 |
| 2025-07-03 | 796.55 |
| 2025-07-02 | 848.28 |
| 2025-06-30 | 834.48 |
| 2025-06-27 | 934.48 |
| 2025-06-26 | 934.48 |
| 2025-06-25 | 951.72 |
| 2025-06-24 | 982.76 |
| 2025-06-23 | 1,055.17 |
| 2025-06-20 | 1,106.90 |
| 2025-06-19 | 1,110.35 |
| 2025-06-18 | 1,148.28 |
| 2025-06-17 | 1,155.17 |
| 2025-06-16 | 1,210.35 |
| 2025-06-13 | 1,165.52 |
| 2025-06-12 | 1,182.76 |
| 2025-06-11 | 1,210.35 |
| 2025-06-10 | 1,224.14 |
| 2025-06-09 | 1,286.21 |
| 2025-06-06 | 1,241.38 |
| 2025-06-05 | 1,282.76 |
| 2025-06-04 | 1,334.48 |
| 2025-06-03 | 1,348.28 |
| 2025-06-02 | 1,106.90 |
| 2025-05-30 | 1,055.17 |
| 2025-05-29 | 1,055.17 |
| 2025-05-28 | 1,048.28 |
| 2025-05-27 | 1,044.83 |
| 2025-05-26 | 965.52 |
| 2025-05-23 | 1,031.03 |
| 2025-05-22 | 1,003.45 |
| 2025-05-21 | 1,000.00 |
| 2025-05-20 | 1,055.17 |
| 2025-05-19 | 1,137.93 |
| 2025-05-16 | 1,093.10 |
| 2025-05-15 | 1,210.35 |
| 2025-05-14 | 1,110.35 |
| 2025-05-13 | 1,141.38 |
| 2025-05-12 | 962.07 |
| 2025-05-09 | 951.72 |
| 2025-05-08 | 1,106.90 |
| 2025-05-07 | 1,227.59 |
| 2025-05-06 | 1,244.83 |
| 2025-05-02 | 1,155.17 |
| 2025-04-30 | 1,206.90 |
| 2025-04-29 | 1,193.10 |
| 2025-04-28 | 1,189.66 |
| 2025-04-25 | 896.55 |
| 2025-04-24 | 886.21 |
| 2025-04-23 | 858.62 |
| 2025-04-22 | 851.72 |
| 2025-04-17 | 796.55 |
| 2025-04-16 | 796.55 |
| 2025-04-15 | 865.52 |
| 2025-04-14 | 865.52 |
| 2025-04-11 | 865.52 |
| 2025-04-10 | 865.52 |
| 2025-04-09 | 768.97 |
| 2025-04-08 | 762.07 |
| 2025-04-07 | 762.07 |
| 2025-04-03 | 893.10 |
| 2025-04-02 | 789.66 |
| 2025-04-01 | 868.97 |
| 2025-03-31 | 658.62 |
| 2025-03-28 | 565.52 |
| 2025-03-27 | 555.17 |
| 2025-03-26 | 468.97 |
| 2025-03-25 | 437.93 |
| 2025-03-24 | 427.59 |
| 2025-03-21 | 420.69 |
| 2025-03-20 | 420.69 |
| 2025-03-19 | 420.69 |
| 2025-03-18 | 420.69 |
| 2025-03-17 | 420.69 |
| 2025-03-14 | 417.24 |
| 2025-03-13 | 413.79 |
| 2025-03-12 | 358.62 |
| 2025-03-11 | 320.69 |
| 2025-03-10 | 317.24 |
| 2025-03-07 | 331.03 |
| 2025-03-06 | 313.79 |
| 2025-03-05 | 306.90 |
| 2025-03-04 | 327.59 |
| 2025-03-03 | 351.72 |
| 2025-02-28 | 310.34 |
| 2025-02-27 | 306.90 |
| 2025-02-26 | 306.90 |
| 2025-02-25 | 310.34 |
| 2025-02-24 | 310.34 |
| 2025-02-21 | 282.76 |
| 2025-02-20 | 331.03 |
| 2025-02-19 | 331.03 |
| 2025-02-18 | 348.28 |
| 2025-02-17 | 368.97 |
| 2025-02-14 | 368.97 |
| 2025-02-13 | 389.66 |
| 2025-02-12 | 382.76 |
| 2025-02-11 | 382.76 |
| 2025-02-10 | 368.97 |
| 2025-02-07 | 410.34 |
| 2025-02-06 | 344.83 |
| 2025-02-05 | 327.59 |
| 2025-02-04 | 327.59 |
| 2025-02-03 | 313.79 |
| 2025-01-28 | 241.38 |
| 2025-01-27 | 237.93 |
| 2025-01-24 | 165.52 |
| 2025-01-23 | 165.52 |
| 2025-01-22 | 165.52 |
| 2025-01-21 | 165.52 |
| 2025-01-20 | 175.86 |
| 2025-01-17 | 175.86 |
| 2025-01-16 | 175.86 |
| 2025-01-15 | 200.00 |
| 2025-01-14 | 200.00 |
| 2025-01-13 | 200.00 |
| 2025-01-10 | 200.00 |
| 2025-01-09 | 237.93 |
| 2025-01-08 | 241.38 |
| 2025-01-07 | 241.38 |
| 2025-01-06 | 241.38 |
| 2025-01-03 | 241.38 |
| 2025-01-02 | 241.38 |
| 2024-12-31 | 241.38 |
| 2024-12-30 | 241.38 |
| 2024-12-27 | 241.38 |
| 2024-12-24 | 206.90 |
| 2024-12-23 | 206.90 |
| 2024-12-20 | 203.45 |
| 2024-12-19 | 200.00 |
| 2024-12-18 | 210.34 |
| 2024-12-17 | 234.48 |
| 2024-12-16 | 234.48 |
| 2024-12-13 | 234.48 |
| 2024-12-12 | 237.93 |
| 2024-12-11 | 203.45 |
| 2024-12-10 | 203.45 |
| 2024-12-09 | 168.97 |
| 2024-12-06 | 168.97 |
| 2024-12-05 | 168.97 |
| 2024-12-04 | 224.14 |
| 2024-12-03 | 224.14 |
| 2024-12-02 | 224.14 |
| 2024-11-29 | 220.69 |
| 2024-11-28 | 220.69 |
| 2024-11-27 | 175.86 |
| 2024-11-26 | 175.86 |
| 2024-11-25 | 175.86 |
| 2024-11-22 | 227.59 |
| 2024-11-21 | 244.83 |
| 2024-11-20 | 251.72 |
| 2024-11-19 | 251.72 |
| 2024-11-18 | 251.72 |
| 2024-11-15 | 251.72 |
| 2024-11-14 | 237.93 |
| 2024-11-13 | 237.93 |
| 2024-11-12 | 231.03 |
| 2024-11-11 | 210.34 |
| 2024-11-08 | 244.83 |
| 2024-11-07 | 258.62 |
| 2024-11-06 | 227.59 |
| 2024-11-05 | 182.76 |
| 2024-11-04 | 113.79 |
| 2024-11-01 | 113.79 |
| 2024-10-31 | 113.79 |
| 2024-10-30 | 103.45 |
| 2024-10-29 | 158.62 |
| 2024-10-28 | 186.21 |
| 2024-10-25 | 179.31 |
| 2024-10-24 | 213.79 |
| 2024-10-23 | 237.93 |
| 2024-10-22 | 172.41 |
| 2024-10-21 | 55.17 |
| 2024-10-18 | 51.72 |
| 2024-10-17 | 46.55 |
| 2024-10-16 | 37.93 |
| 2024-10-15 | 37.93 |
| 2024-10-14 | 37.93 |
| 2024-10-10 | 37.93 |
| 2024-10-09 | 37.93 |
| 2024-10-08 | 37.93 |
| 2024-10-07 | 37.93 |
| 2024-10-04 | 37.93 |
| 2024-10-03 | 17.24 |
| 2024-10-02 | 29.31 |
| 2024-09-30 | 13.79 |
| 2024-09-27 | 34.48 |
| 2024-09-26 | 34.48 |
| 2024-09-25 | 34.48 |
| 2024-09-24 | 22.41 |
| 2024-09-23 | 22.41 |
| 2024-09-20 | 22.41 |
| 2024-09-19 | 13.79 |
| 2024-09-17 | -1.72 |
| 2024-09-16 | -1.72 |
| 2024-09-13 | -1.72 |
| 2024-09-12 | -13.79 |
| 2024-09-11 | -20.69 |
| 2024-09-10 | -15.52 |
| 2024-09-09 | -14.14 |
| 2024-09-05 | -17.93 |
| 2024-09-04 | -23.45 |
| 2024-09-03 | -23.45 |
| 2024-09-02 | -23.45 |
| 2024-08-30 | -24.14 |
| 2024-08-29 | -23.10 |
| 2024-08-28 | -41.03 |
| 2024-08-27 | -1.72 |
| 2024-08-26 | 13.79 |
| 2024-08-23 | 37.93 |
| 2024-08-22 | 39.66 |
| 2024-08-21 | 46.55 |
| 2024-08-20 | 51.72 |
| 2024-08-19 | 48.28 |
| 2024-08-16 | 36.21 |
| 2024-08-15 | 20.69 |
| 2024-08-14 | 51.72 |
| 2024-08-13 | 56.90 |
| 2024-08-12 | 44.83 |
| 2024-08-09 | 32.76 |
| 2024-08-08 | 18.97 |
| 2024-08-07 | 15.52 |
| 2024-08-06 | -1.72 |
| 2024-08-05 | 103.45 |
| 2024-08-02 | 72.41 |
| 2024-08-01 | 89.66 |
| 2024-07-31 | 72.41 |
| 2024-07-30 | 93.10 |
| 2024-07-29 | 96.55 |
| 2024-07-26 | 86.21 |
| 2024-07-25 | 79.31 |
| 2024-07-24 | 72.41 |
| 2024-07-23 | 51.72 |
| 2024-07-22 | 51.72 |
| 2024-07-19 | 39.66 |
| 2024-07-18 | 39.66 |
| 2024-07-17 | 36.21 |
| 2024-07-16 | 36.21 |
| 2024-07-15 | -6.90 |
| 2024-07-12 | 13.79 |
| 2024-07-11 | 13.79 |
| 2024-07-10 | 13.79 |
| 2024-07-09 | -5.17 |
| 2024-07-08 | 34.48 |
| 2024-07-05 | 37.93 |
| 2024-07-04 | 41.38 |
| 2024-07-03 | 1.72 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy