Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09658 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9658 % |
|---|---|
| 2025-08-27 | 9.89 |
| 2025-08-26 | 15.19 |
| 2025-08-25 | 18.70 |
| 2025-08-22 | 14.26 |
| 2025-08-21 | 14.40 |
| 2025-08-20 | 14.26 |
| 2025-08-19 | 14.04 |
| 2025-08-18 | 11.96 |
| 2025-08-15 | 10.53 |
| 2025-08-14 | 8.17 |
| 2025-08-13 | 9.74 |
| 2025-08-12 | 8.17 |
| 2025-08-11 | 6.30 |
| 2025-08-08 | 8.67 |
| 2025-08-07 | 12.82 |
| 2025-08-06 | 11.39 |
| 2025-08-05 | 10.53 |
| 2025-08-04 | 9.46 |
| 2025-08-01 | 9.74 |
| 2025-07-31 | 15.76 |
| 2025-07-30 | 15.33 |
| 2025-07-29 | 11.46 |
| 2025-07-28 | 12.75 |
| 2025-07-25 | 15.76 |
| 2025-07-24 | 17.62 |
| 2025-07-23 | 15.33 |
| 2025-07-22 | 15.76 |
| 2025-07-21 | 15.62 |
| 2025-07-18 | 14.90 |
| 2025-07-17 | 10.89 |
| 2025-07-16 | 10.60 |
| 2025-07-15 | 10.03 |
| 2025-07-14 | 10.89 |
| 2025-07-11 | 10.46 |
| 2025-07-10 | 9.74 |
| 2025-07-09 | 10.60 |
| 2025-07-08 | 11.32 |
| 2025-07-07 | 9.89 |
| 2025-07-04 | 11.03 |
| 2025-07-03 | 11.46 |
| 2025-07-02 | 12.03 |
| 2025-06-30 | 10.46 |
| 2025-06-27 | 6.88 |
| 2025-06-26 | 9.46 |
| 2025-06-25 | 9.74 |
| 2025-06-24 | 9.17 |
| 2025-06-23 | 6.45 |
| 2025-06-20 | 5.59 |
| 2025-06-19 | 5.73 |
| 2025-06-18 | 9.46 |
| 2025-06-17 | 10.03 |
| 2025-06-16 | 11.17 |
| 2025-06-13 | 12.18 |
| 2025-06-12 | 17.62 |
| 2025-06-11 | 16.05 |
| 2025-06-10 | 18.62 |
| 2025-06-09 | 17.91 |
| 2025-06-06 | 14.76 |
| 2025-06-05 | 16.48 |
| 2025-06-04 | 16.76 |
| 2025-06-03 | 12.46 |
| 2025-06-02 | 9.17 |
| 2025-05-30 | 14.90 |
| 2025-05-29 | 12.03 |
| 2025-05-28 | 13.32 |
| 2025-05-27 | 10.46 |
| 2025-05-26 | 9.31 |
| 2025-05-23 | 11.75 |
| 2025-05-22 | 12.32 |
| 2025-05-21 | 25.21 |
| 2025-05-20 | 25.21 |
| 2025-05-19 | 24.93 |
| 2025-05-16 | 28.94 |
| 2025-05-15 | 28.94 |
| 2025-05-14 | 29.94 |
| 2025-05-13 | 31.66 |
| 2025-05-12 | 30.37 |
| 2025-05-09 | 27.51 |
| 2025-05-08 | 29.66 |
| 2025-05-07 | 21.63 |
| 2025-05-06 | 21.78 |
| 2025-05-02 | 19.20 |
| 2025-04-30 | 20.49 |
| 2025-04-29 | 22.49 |
| 2025-04-28 | 21.06 |
| 2025-04-25 | 18.34 |
| 2025-04-24 | 16.33 |
| 2025-04-23 | 15.62 |
| 2025-04-22 | 15.90 |
| 2025-04-17 | 10.32 |
| 2025-04-16 | 9.17 |
| 2025-04-15 | 10.46 |
| 2025-04-14 | 12.32 |
| 2025-04-11 | 9.74 |
| 2025-04-10 | 11.75 |
| 2025-04-09 | 8.31 |
| 2025-04-08 | 8.60 |
| 2025-04-07 | 3.72 |
| 2025-04-03 | 28.08 |
| 2025-04-02 | 30.52 |
| 2025-04-01 | 26.65 |
| 2025-03-31 | 26.65 |
| 2025-03-28 | 27.51 |
| 2025-03-27 | 28.94 |
| 2025-03-26 | 32.52 |
| 2025-03-25 | 29.66 |
| 2025-03-24 | 39.26 |
| 2025-03-21 | 43.62 |
| 2025-03-20 | 44.70 |
| 2025-03-19 | 50.43 |
| 2025-03-18 | 45.42 |
| 2025-03-17 | 38.25 |
| 2025-03-14 | 37.39 |
| 2025-03-13 | 34.38 |
| 2025-03-12 | 34.67 |
| 2025-03-11 | 36.68 |
| 2025-03-10 | 37.54 |
| 2025-03-07 | 45.06 |
| 2025-03-06 | 46.85 |
| 2025-03-05 | 40.40 |
| 2025-03-04 | 41.26 |
| 2025-03-03 | 34.10 |
| 2025-02-28 | 35.10 |
| 2025-02-27 | 42.55 |
| 2025-02-26 | 34.38 |
| 2025-02-25 | 32.52 |
| 2025-02-24 | 32.09 |
| 2025-02-21 | 24.79 |
| 2025-02-20 | 26.22 |
| 2025-02-19 | 29.66 |
| 2025-02-18 | 31.81 |
| 2025-02-17 | 32.52 |
| 2025-02-14 | 31.23 |
| 2025-02-13 | 30.37 |
| 2025-02-12 | 32.95 |
| 2025-02-11 | 28.94 |
| 2025-02-10 | 40.54 |
| 2025-02-07 | 43.12 |
| 2025-02-06 | 40.40 |
| 2025-02-05 | 35.67 |
| 2025-02-04 | 38.25 |
| 2025-02-03 | 36.68 |
| 2025-01-28 | 33.38 |
| 2025-01-27 | 38.40 |
| 2025-01-24 | 33.38 |
| 2025-01-23 | 32.52 |
| 2025-01-22 | 35.96 |
| 2025-01-21 | 37.11 |
| 2025-01-20 | 35.67 |
| 2025-01-17 | 30.37 |
| 2025-01-16 | 27.79 |
| 2025-01-15 | 32.52 |
| 2025-01-14 | 39.11 |
| 2025-01-13 | 37.82 |
| 2025-01-10 | 36.25 |
| 2025-01-09 | 45.42 |
| 2025-01-08 | 49.71 |
| 2025-01-07 | 55.44 |
| 2025-01-06 | 57.23 |
| 2025-01-03 | 64.04 |
| 2025-01-02 | 58.67 |
| 2024-12-31 | 57.59 |
| 2024-12-30 | 54.73 |
| 2024-12-27 | 59.74 |
| 2024-12-24 | 58.67 |
| 2024-12-23 | 64.76 |
| 2024-12-20 | 67.26 |
| 2024-12-19 | 58.31 |
| 2024-12-18 | 59.74 |
| 2024-12-17 | 51.15 |
| 2024-12-16 | 48.28 |
| 2024-12-13 | 47.56 |
| 2024-12-12 | 44.70 |
| 2024-12-11 | 38.40 |
| 2024-12-10 | 33.95 |
| 2024-12-09 | 33.95 |
| 2024-12-06 | 30.09 |
| 2024-12-05 | 19.63 |
| 2024-12-04 | 17.05 |
| 2024-12-03 | 14.04 |
| 2024-12-02 | 13.18 |
| 2024-11-29 | 17.19 |
| 2024-11-28 | 17.05 |
| 2024-11-27 | -4.30 |
| 2024-11-26 | -8.88 |
| 2024-11-25 | -5.44 |
| 2024-11-22 | -8.31 |
| 2024-11-21 | -6.02 |
| 2024-11-20 | -5.30 |
| 2024-11-19 | -6.73 |
| 2024-11-18 | -7.88 |
| 2024-11-15 | -8.60 |
| 2024-11-14 | -6.59 |
| 2024-11-13 | -4.58 |
| 2024-11-12 | -4.73 |
| 2024-11-11 | -3.72 |
| 2024-11-08 | -5.87 |
| 2024-11-07 | -2.01 |
| 2024-11-06 | -4.58 |
| 2024-11-05 | -5.01 |
| 2024-11-04 | -5.59 |
| 2024-11-01 | -7.59 |
| 2024-10-31 | -7.74 |
| 2024-10-30 | -7.45 |
| 2024-10-29 | -5.73 |
| 2024-10-28 | -5.16 |
| 2024-10-25 | -2.87 |
| 2024-10-24 | -4.15 |
| 2024-10-23 | -1.86 |
| 2024-10-22 | -5.87 |
| 2024-10-21 | -9.74 |
| 2024-10-18 | -6.02 |
| 2024-10-17 | -8.88 |
| 2024-10-16 | -5.87 |
| 2024-10-15 | -5.16 |
| 2024-10-14 | -0.29 |
| 2024-10-10 | 1.43 |
| 2024-10-09 | 0.29 |
| 2024-10-08 | 0.00 |
| 2024-10-07 | 2.44 |
| 2024-10-04 | -4.44 |
| 2024-10-03 | -6.88 |
| 2024-10-02 | 1.72 |
| 2024-09-30 | 1.29 |
| 2024-09-27 | 2.01 |
| 2024-09-26 | 4.30 |
| 2024-09-25 | 1.00 |
| 2024-09-24 | -2.44 |
| 2024-09-23 | -6.59 |
| 2024-09-20 | -12.18 |
| 2024-09-19 | -13.61 |
| 2024-09-17 | -16.48 |
| 2024-09-16 | -16.19 |
| 2024-09-13 | -14.76 |
| 2024-09-12 | -16.48 |
| 2024-09-11 | -16.33 |
| 2024-09-10 | -17.48 |
| 2024-09-09 | -16.76 |
| 2024-09-05 | -11.32 |
| 2024-09-04 | -13.18 |
| 2024-09-03 | -11.60 |
| 2024-09-02 | -12.03 |
| 2024-08-30 | -9.31 |
| 2024-08-29 | -8.45 |
| 2024-08-28 | -9.46 |
| 2024-08-27 | -6.16 |
| 2024-08-26 | -8.74 |
| 2024-08-23 | -13.18 |
| 2024-08-22 | -13.04 |
| 2024-08-21 | -14.47 |
| 2024-08-20 | -14.61 |
| 2024-08-19 | -16.91 |
| 2024-08-16 | -15.76 |
| 2024-08-15 | -18.48 |
| 2024-08-14 | -19.05 |
| 2024-08-13 | -19.05 |
| 2024-08-12 | -20.49 |
| 2024-08-09 | -17.77 |
| 2024-08-08 | -17.77 |
| 2024-08-07 | -16.19 |
| 2024-08-06 | -17.34 |
| 2024-08-05 | -18.05 |
| 2024-08-02 | -12.89 |
| 2024-08-01 | -12.89 |
| 2024-07-31 | -11.03 |
| 2024-07-30 | -14.47 |
| 2024-07-29 | -14.76 |
| 2024-07-26 | -15.47 |
| 2024-07-25 | -16.91 |
| 2024-07-24 | -8.02 |
| 2024-07-23 | -7.31 |
| 2024-07-22 | -7.45 |
| 2024-07-19 | -4.44 |
| 2024-07-18 | -4.01 |
| 2024-07-17 | -1.72 |
| 2024-07-16 | 1.29 |
| 2024-07-15 | 2.01 |
| 2024-07-12 | 3.44 |
| 2024-07-11 | 1.72 |
| 2024-07-10 | -1.72 |
| 2024-07-09 | -0.29 |
| 2024-07-08 | -1.00 |
| 2024-07-05 | 3.15 |
| 2024-07-04 | 1.72 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy