Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02166 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2166 % |
|---|---|
| 2026-02-13 | 136.73 |
| 2026-02-12 | 135.90 |
| 2026-02-11 | 140.88 |
| 2026-02-10 | 141.71 |
| 2026-02-09 | 142.54 |
| 2026-02-06 | 147.53 |
| 2026-02-05 | 137.56 |
| 2026-02-04 | 125.93 |
| 2026-02-03 | 122.61 |
| 2026-02-02 | 122.61 |
| 2026-01-30 | 134.24 |
| 2026-01-29 | 146.70 |
| 2026-01-28 | 149.19 |
| 2026-01-27 | 144.20 |
| 2026-01-26 | 135.07 |
| 2026-01-23 | 126.76 |
| 2026-01-22 | 137.56 |
| 2026-01-21 | 146.70 |
| 2026-01-20 | 146.70 |
| 2026-01-19 | 145.03 |
| 2026-01-16 | 140.88 |
| 2026-01-15 | 138.39 |
| 2026-01-14 | 148.36 |
| 2026-01-13 | 148.36 |
| 2026-01-12 | 153.34 |
| 2026-01-09 | 121.78 |
| 2026-01-08 | 110.98 |
| 2026-01-07 | 103.50 |
| 2026-01-06 | 91.04 |
| 2026-01-05 | 81.91 |
| 2026-01-02 | 76.09 |
| 2025-12-31 | 74.43 |
| 2025-12-30 | 69.45 |
| 2025-12-29 | 61.97 |
| 2025-12-24 | 60.31 |
| 2025-12-23 | 60.31 |
| 2025-12-22 | 60.31 |
| 2025-12-19 | 60.31 |
| 2025-12-18 | 61.14 |
| 2025-12-17 | 61.97 |
| 2025-12-16 | 62.80 |
| 2025-12-15 | 68.62 |
| 2025-12-12 | 67.79 |
| 2025-12-11 | 68.62 |
| 2025-12-10 | 66.96 |
| 2025-12-09 | 73.60 |
| 2025-12-08 | 75.26 |
| 2025-12-05 | 61.97 |
| 2025-12-04 | 61.97 |
| 2025-12-03 | 55.33 |
| 2025-12-02 | 54.50 |
| 2025-12-01 | 53.67 |
| 2025-11-28 | 56.99 |
| 2025-11-27 | 57.82 |
| 2025-11-26 | 56.16 |
| 2025-11-25 | 50.34 |
| 2025-11-24 | 49.51 |
| 2025-11-21 | 56.16 |
| 2025-11-20 | 56.16 |
| 2025-11-19 | 57.82 |
| 2025-11-18 | 56.16 |
| 2025-11-17 | 57.82 |
| 2025-11-14 | 58.65 |
| 2025-11-13 | 57.82 |
| 2025-11-12 | 55.33 |
| 2025-11-11 | 54.50 |
| 2025-11-10 | 51.17 |
| 2025-11-07 | 52.00 |
| 2025-11-06 | 52.83 |
| 2025-11-05 | 52.00 |
| 2025-11-04 | 49.51 |
| 2025-11-03 | 54.50 |
| 2025-10-31 | 57.82 |
| 2025-10-30 | 60.31 |
| 2025-10-28 | 61.14 |
| 2025-10-27 | 61.14 |
| 2025-10-24 | 60.31 |
| 2025-10-23 | 59.48 |
| 2025-10-22 | 61.14 |
| 2025-10-21 | 61.14 |
| 2025-10-20 | 57.82 |
| 2025-10-17 | 54.50 |
| 2025-10-16 | 60.31 |
| 2025-10-15 | 59.48 |
| 2025-10-14 | 60.31 |
| 2025-10-13 | 62.80 |
| 2025-10-10 | 61.14 |
| 2025-10-09 | 68.62 |
| 2025-10-08 | 66.12 |
| 2025-10-06 | 72.77 |
| 2025-10-03 | 71.11 |
| 2025-10-02 | 80.25 |
| 2025-09-30 | 62.80 |
| 2025-09-29 | 56.16 |
| 2025-09-26 | 58.65 |
| 2025-09-25 | 59.48 |
| 2025-09-24 | 60.31 |
| 2025-09-23 | 59.48 |
| 2025-09-22 | 59.48 |
| 2025-09-19 | 61.97 |
| 2025-09-18 | 66.12 |
| 2025-09-17 | 58.65 |
| 2025-09-16 | 52.00 |
| 2025-09-15 | 59.48 |
| 2025-09-12 | 57.82 |
| 2025-09-11 | 58.64 |
| 2025-09-10 | 45.55 |
| 2025-09-09 | 43.10 |
| 2025-09-08 | 40.65 |
| 2025-09-05 | 39.83 |
| 2025-09-04 | 37.38 |
| 2025-09-03 | 44.74 |
| 2025-09-02 | 47.19 |
| 2025-09-01 | 55.37 |
| 2025-08-29 | 61.09 |
| 2025-08-28 | 60.27 |
| 2025-08-27 | 46.37 |
| 2025-08-26 | 48.01 |
| 2025-08-25 | 45.55 |
| 2025-08-22 | 47.19 |
| 2025-08-21 | 40.65 |
| 2025-08-20 | 41.46 |
| 2025-08-19 | 42.28 |
| 2025-08-18 | 42.28 |
| 2025-08-15 | 42.28 |
| 2025-08-14 | 45.55 |
| 2025-08-13 | 43.92 |
| 2025-08-12 | 44.74 |
| 2025-08-11 | 47.19 |
| 2025-08-08 | 51.28 |
| 2025-08-07 | 50.46 |
| 2025-08-06 | 53.73 |
| 2025-08-05 | 44.74 |
| 2025-08-04 | 46.37 |
| 2025-08-01 | 49.64 |
| 2025-07-31 | 50.46 |
| 2025-07-30 | 52.91 |
| 2025-07-29 | 54.55 |
| 2025-07-28 | 53.73 |
| 2025-07-25 | 47.19 |
| 2025-07-24 | 50.46 |
| 2025-07-23 | 50.46 |
| 2025-07-22 | 51.28 |
| 2025-07-21 | 54.55 |
| 2025-07-18 | 51.28 |
| 2025-07-17 | 46.37 |
| 2025-07-16 | 44.74 |
| 2025-07-15 | 39.83 |
| 2025-07-14 | 39.01 |
| 2025-07-11 | 38.19 |
| 2025-07-10 | 37.38 |
| 2025-07-09 | 37.38 |
| 2025-07-08 | 37.38 |
| 2025-07-07 | 35.74 |
| 2025-07-04 | 40.65 |
| 2025-07-03 | 41.46 |
| 2025-07-02 | 36.56 |
| 2025-06-30 | 36.56 |
| 2025-06-27 | 39.01 |
| 2025-06-26 | 41.46 |
| 2025-06-25 | 39.01 |
| 2025-06-24 | 36.56 |
| 2025-06-23 | 34.92 |
| 2025-06-20 | 39.01 |
| 2025-06-19 | 41.46 |
| 2025-06-18 | 40.65 |
| 2025-06-17 | 36.56 |
| 2025-06-16 | 39.83 |
| 2025-06-13 | 39.83 |
| 2025-06-12 | 40.65 |
| 2025-06-11 | 39.01 |
| 2025-06-10 | 39.01 |
| 2025-06-09 | 38.19 |
| 2025-06-06 | 37.38 |
| 2025-06-05 | 38.19 |
| 2025-06-04 | 39.01 |
| 2025-06-03 | 40.65 |
| 2025-06-02 | 36.56 |
| 2025-05-30 | 31.65 |
| 2025-05-29 | 36.27 |
| 2025-05-28 | 32.42 |
| 2025-05-27 | 32.42 |
| 2025-05-26 | 27.80 |
| 2025-05-23 | 29.34 |
| 2025-05-22 | 33.19 |
| 2025-05-21 | 33.19 |
| 2025-05-20 | 34.73 |
| 2025-05-19 | 32.42 |
| 2025-05-16 | 28.57 |
| 2025-05-15 | 28.57 |
| 2025-05-14 | 29.34 |
| 2025-05-13 | 30.11 |
| 2025-05-12 | 32.42 |
| 2025-05-09 | 35.50 |
| 2025-05-08 | 38.58 |
| 2025-05-07 | 34.73 |
| 2025-05-06 | 37.04 |
| 2025-05-02 | 33.19 |
| 2025-04-30 | 38.58 |
| 2025-04-29 | 37.81 |
| 2025-04-28 | 32.42 |
| 2025-04-25 | 38.58 |
| 2025-04-24 | 33.19 |
| 2025-04-23 | 34.73 |
| 2025-04-22 | 30.88 |
| 2025-04-17 | 30.11 |
| 2025-04-16 | 30.88 |
| 2025-04-15 | 31.65 |
| 2025-04-14 | 29.34 |
| 2025-04-11 | 33.19 |
| 2025-04-10 | 30.88 |
| 2025-04-09 | 26.26 |
| 2025-04-08 | 25.49 |
| 2025-04-07 | 28.57 |
| 2025-04-03 | 33.96 |
| 2025-04-02 | 32.42 |
| 2025-04-01 | 31.65 |
| 2025-03-31 | 31.65 |
| 2025-03-28 | 32.42 |
| 2025-03-27 | 27.80 |
| 2025-03-26 | 28.57 |
| 2025-03-25 | 28.57 |
| 2025-03-24 | 30.11 |
| 2025-03-21 | 23.95 |
| 2025-03-20 | 20.87 |
| 2025-03-19 | 20.87 |
| 2025-03-18 | 25.49 |
| 2025-03-17 | 30.88 |
| 2025-03-14 | 29.34 |
| 2025-03-13 | 27.80 |
| 2025-03-12 | 25.49 |
| 2025-03-11 | 23.95 |
| 2025-03-10 | 21.64 |
| 2025-03-07 | 18.56 |
| 2025-03-06 | 23.95 |
| 2025-03-05 | 21.64 |
| 2025-03-04 | 16.25 |
| 2025-03-03 | 17.79 |
| 2025-02-28 | 24.72 |
| 2025-02-27 | 23.95 |
| 2025-02-26 | 26.26 |
| 2025-02-25 | 30.88 |
| 2025-02-24 | 30.88 |
| 2025-02-21 | 30.11 |
| 2025-02-20 | 27.03 |
| 2025-02-19 | 32.42 |
| 2025-02-18 | 30.88 |
| 2025-02-17 | 34.73 |
| 2025-02-14 | 36.27 |
| 2025-02-13 | 33.96 |
| 2025-02-12 | 31.65 |
| 2025-02-11 | 36.27 |
| 2025-02-10 | 40.12 |
| 2025-02-07 | 41.66 |
| 2025-02-06 | 40.12 |
| 2025-02-05 | 40.89 |
| 2025-02-04 | 42.43 |
| 2025-02-03 | 40.12 |
| 2025-01-28 | 38.58 |
| 2025-01-27 | 34.73 |
| 2025-01-24 | 37.81 |
| 2025-01-23 | 33.19 |
| 2025-01-22 | 30.11 |
| 2025-01-21 | 30.11 |
| 2025-01-20 | 34.73 |
| 2025-01-17 | 30.88 |
| 2025-01-16 | 30.88 |
| 2025-01-15 | 30.88 |
| 2025-01-14 | 30.88 |
| 2025-01-13 | 28.57 |
| 2025-01-10 | 29.34 |
| 2025-01-09 | 29.34 |
| 2025-01-08 | 29.34 |
| 2025-01-07 | 27.03 |
| 2025-01-06 | 23.95 |
| 2025-01-03 | 19.33 |
| 2025-01-02 | 19.33 |
| 2024-12-31 | 19.33 |
| 2024-12-30 | 21.64 |
| 2024-12-27 | 22.41 |
| 2024-12-24 | 23.18 |
| 2024-12-23 | 21.64 |
| 2024-12-20 | 18.56 |
| 2024-12-19 | 19.33 |
| 2024-12-18 | 18.56 |
| 2024-12-17 | 15.48 |
| 2024-12-16 | 17.79 |
| 2024-12-13 | 25.49 |
| 2024-12-12 | 28.57 |
| 2024-12-11 | 29.34 |
| 2024-12-10 | 30.11 |
| 2024-12-09 | 28.57 |
| 2024-12-06 | 27.03 |
| 2024-12-05 | 26.26 |
| 2024-12-04 | 20.10 |
| 2024-12-03 | 25.49 |
| 2024-12-02 | 25.49 |
| 2024-11-29 | 23.95 |
| 2024-11-28 | 23.18 |
| 2024-11-27 | 23.18 |
| 2024-11-26 | 21.64 |
| 2024-11-25 | 24.72 |
| 2024-11-22 | 25.49 |
| 2024-11-21 | 33.19 |
| 2024-11-20 | 24.72 |
| 2024-11-19 | 30.88 |
| 2024-11-18 | 29.34 |
| 2024-11-15 | 23.18 |
| 2024-11-14 | 28.57 |
| 2024-11-13 | 30.11 |
| 2024-11-12 | 30.88 |
| 2024-11-11 | 33.96 |
| 2024-11-08 | 32.42 |
| 2024-11-07 | 30.88 |
| 2024-11-06 | 35.50 |
| 2024-11-05 | 37.04 |
| 2024-11-04 | 35.50 |
| 2024-11-01 | 37.81 |
| 2024-10-31 | 40.89 |
| 2024-10-30 | 46.28 |
| 2024-10-29 | 40.12 |
| 2024-10-28 | 37.81 |
| 2024-10-25 | 40.12 |
| 2024-10-24 | 41.66 |
| 2024-10-23 | 41.66 |
| 2024-10-22 | 43.20 |
| 2024-10-21 | 40.89 |
| 2024-10-18 | 42.43 |
| 2024-10-17 | 37.04 |
| 2024-10-16 | 37.81 |
| 2024-10-15 | 40.89 |
| 2024-10-14 | 42.43 |
| 2024-10-10 | 46.28 |
| 2024-10-09 | 37.04 |
| 2024-10-08 | 44.74 |
| 2024-10-07 | 67.07 |
| 2024-10-04 | 25.49 |
| 2024-10-03 | 7.02 |
| 2024-10-02 | 7.02 |
| 2024-09-30 | 10.09 |
| 2024-09-27 | 7.79 |
| 2024-09-26 | 8.56 |
| 2024-09-25 | 5.48 |
| 2024-09-24 | 4.71 |
| 2024-09-23 | -2.22 |
| 2024-09-20 | 9.32 |
| 2024-09-19 | 13.17 |
| 2024-09-17 | 10.09 |
| 2024-09-16 | 10.09 |
| 2024-09-13 | 10.09 |
| 2024-09-12 | 3.94 |
| 2024-09-11 | 0.09 |
| 2024-09-10 | -0.68 |
| 2024-09-09 | -3.76 |
| 2024-09-05 | -5.30 |
| 2024-09-04 | -5.30 |
| 2024-09-03 | -11.36 |
| 2024-09-02 | -6.06 |
| 2024-08-30 | -6.06 |
| 2024-08-29 | -6.82 |
| 2024-08-28 | -9.09 |
| 2024-08-27 | -12.88 |
| 2024-08-26 | -7.58 |
| 2024-08-23 | -9.09 |
| 2024-08-22 | -12.88 |
| 2024-08-21 | -9.09 |
| 2024-08-20 | -9.09 |
| 2024-08-19 | -8.33 |
| 2024-08-16 | -7.58 |
| 2024-08-15 | -12.88 |
| 2024-08-14 | -13.64 |
| 2024-08-13 | -17.42 |
| 2024-08-12 | -17.42 |
| 2024-08-09 | -20.45 |
| 2024-08-08 | -16.67 |
| 2024-08-07 | -21.21 |
| 2024-08-06 | -19.70 |
| 2024-08-05 | -18.94 |
| 2024-08-02 | -19.70 |
| 2024-08-01 | -19.70 |
| 2024-07-31 | -15.15 |
| 2024-07-30 | -13.64 |
| 2024-07-29 | -13.64 |
| 2024-07-26 | -14.39 |
| 2024-07-25 | -17.42 |
| 2024-07-24 | -18.18 |
| 2024-07-23 | -15.91 |
| 2024-07-22 | -14.39 |
| 2024-07-19 | -13.64 |
| 2024-07-18 | -13.64 |
| 2024-07-17 | -12.12 |
| 2024-07-16 | -12.12 |
| 2024-07-15 | -12.12 |
| 2024-07-12 | -8.33 |
| 2024-07-11 | -6.82 |
| 2024-07-10 | -3.03 |
| 2024-07-09 | 2.27 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | -0.76 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy