Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01979 | 2015-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1979 % |
|---|---|
| 2025-11-14 | 121.89 |
| 2025-11-13 | 124.90 |
| 2025-11-12 | 123.90 |
| 2025-11-11 | 125.90 |
| 2025-11-10 | 125.90 |
| 2025-11-07 | 122.89 |
| 2025-11-06 | 124.90 |
| 2025-11-05 | 121.89 |
| 2025-11-04 | 122.89 |
| 2025-11-03 | 125.90 |
| 2025-10-31 | 127.91 |
| 2025-10-30 | 128.92 |
| 2025-10-28 | 130.92 |
| 2025-10-27 | 131.93 |
| 2025-10-24 | 118.88 |
| 2025-10-23 | 118.88 |
| 2025-10-22 | 120.88 |
| 2025-10-21 | 123.90 |
| 2025-10-20 | 122.89 |
| 2025-10-17 | 118.88 |
| 2025-10-16 | 124.90 |
| 2025-10-15 | 123.90 |
| 2025-10-14 | 113.86 |
| 2025-10-13 | 118.88 |
| 2025-10-10 | 119.88 |
| 2025-10-09 | 125.90 |
| 2025-10-08 | 124.90 |
| 2025-10-06 | 127.91 |
| 2025-10-03 | 121.89 |
| 2025-10-02 | 116.67 |
| 2025-09-30 | 108.86 |
| 2025-09-29 | 108.86 |
| 2025-09-26 | 109.83 |
| 2025-09-25 | 109.83 |
| 2025-09-24 | 107.88 |
| 2025-09-23 | 109.83 |
| 2025-09-22 | 113.74 |
| 2025-09-19 | 114.71 |
| 2025-09-18 | 114.71 |
| 2025-09-17 | 111.79 |
| 2025-09-16 | 114.71 |
| 2025-09-15 | 123.50 |
| 2025-09-12 | 124.47 |
| 2025-09-11 | 127.40 |
| 2025-09-10 | 131.31 |
| 2025-09-09 | 132.28 |
| 2025-09-08 | 132.28 |
| 2025-09-05 | 119.59 |
| 2025-09-04 | 116.67 |
| 2025-09-03 | 117.64 |
| 2025-09-02 | 117.64 |
| 2025-09-01 | 119.59 |
| 2025-08-29 | 115.69 |
| 2025-08-28 | 111.79 |
| 2025-08-27 | 110.81 |
| 2025-08-26 | 108.86 |
| 2025-08-25 | 108.86 |
| 2025-08-22 | 108.86 |
| 2025-08-21 | 95.19 |
| 2025-08-20 | 94.22 |
| 2025-08-19 | 96.17 |
| 2025-08-18 | 97.15 |
| 2025-08-15 | 97.15 |
| 2025-08-14 | 97.15 |
| 2025-08-13 | 96.17 |
| 2025-08-12 | 97.15 |
| 2025-08-11 | 99.10 |
| 2025-08-08 | 100.07 |
| 2025-08-07 | 95.19 |
| 2025-08-06 | 94.22 |
| 2025-08-05 | 94.22 |
| 2025-08-04 | 90.32 |
| 2025-08-01 | 88.36 |
| 2025-07-31 | 91.29 |
| 2025-07-30 | 92.27 |
| 2025-07-29 | 92.27 |
| 2025-07-28 | 95.19 |
| 2025-07-25 | 93.24 |
| 2025-07-24 | 89.34 |
| 2025-07-23 | 90.32 |
| 2025-07-22 | 87.39 |
| 2025-07-21 | 85.44 |
| 2025-07-18 | 79.58 |
| 2025-07-17 | 75.68 |
| 2025-07-16 | 77.63 |
| 2025-07-15 | 75.68 |
| 2025-07-14 | 72.75 |
| 2025-07-11 | 70.80 |
| 2025-07-10 | 68.84 |
| 2025-07-09 | 67.87 |
| 2025-07-08 | 66.89 |
| 2025-07-07 | 64.94 |
| 2025-07-04 | 62.01 |
| 2025-07-03 | 62.01 |
| 2025-07-02 | 63.96 |
| 2025-06-30 | 65.92 |
| 2025-06-27 | 64.94 |
| 2025-06-26 | 64.94 |
| 2025-06-25 | 58.11 |
| 2025-06-24 | 57.13 |
| 2025-06-23 | 58.11 |
| 2025-06-20 | 52.25 |
| 2025-06-19 | 50.37 |
| 2025-06-18 | 52.25 |
| 2025-06-17 | 50.37 |
| 2025-06-16 | 53.19 |
| 2025-06-13 | 51.31 |
| 2025-06-12 | 52.25 |
| 2025-06-11 | 49.43 |
| 2025-06-10 | 46.61 |
| 2025-06-09 | 47.55 |
| 2025-06-06 | 44.73 |
| 2025-06-05 | 42.85 |
| 2025-06-04 | 42.85 |
| 2025-06-03 | 43.79 |
| 2025-06-02 | 43.79 |
| 2025-05-30 | 43.79 |
| 2025-05-29 | 46.61 |
| 2025-05-28 | 43.79 |
| 2025-05-27 | 48.49 |
| 2025-05-26 | 48.49 |
| 2025-05-23 | 50.37 |
| 2025-05-22 | 52.25 |
| 2025-05-21 | 53.19 |
| 2025-05-20 | 52.25 |
| 2025-05-19 | 50.37 |
| 2025-05-16 | 50.37 |
| 2025-05-15 | 50.37 |
| 2025-05-14 | 53.19 |
| 2025-05-13 | 55.07 |
| 2025-05-12 | 51.31 |
| 2025-05-09 | 49.43 |
| 2025-05-08 | 48.49 |
| 2025-05-07 | 48.49 |
| 2025-05-06 | 48.49 |
| 2025-05-02 | 52.25 |
| 2025-04-30 | 52.25 |
| 2025-04-29 | 52.25 |
| 2025-04-28 | 38.15 |
| 2025-04-25 | 36.27 |
| 2025-04-24 | 34.40 |
| 2025-04-23 | 35.34 |
| 2025-04-22 | 34.40 |
| 2025-04-17 | 34.40 |
| 2025-04-16 | 34.40 |
| 2025-04-15 | 33.46 |
| 2025-04-14 | 31.58 |
| 2025-04-11 | 29.70 |
| 2025-04-10 | 32.52 |
| 2025-04-09 | 24.06 |
| 2025-04-08 | 30.64 |
| 2025-04-07 | 31.58 |
| 2025-04-03 | 59.77 |
| 2025-04-02 | 68.23 |
| 2025-04-01 | 67.29 |
| 2025-03-31 | 65.41 |
| 2025-03-28 | 67.29 |
| 2025-03-27 | 69.17 |
| 2025-03-26 | 65.41 |
| 2025-03-25 | 63.53 |
| 2025-03-24 | 67.29 |
| 2025-03-21 | 87.97 |
| 2025-03-20 | 87.97 |
| 2025-03-19 | 87.97 |
| 2025-03-18 | 91.72 |
| 2025-03-17 | 85.15 |
| 2025-03-14 | 73.87 |
| 2025-03-13 | 73.87 |
| 2025-03-12 | 71.99 |
| 2025-03-11 | 71.05 |
| 2025-03-10 | 72.93 |
| 2025-03-07 | 71.99 |
| 2025-03-06 | 72.93 |
| 2025-03-05 | 71.99 |
| 2025-03-04 | 70.11 |
| 2025-03-03 | 67.29 |
| 2025-02-28 | 68.23 |
| 2025-02-27 | 70.11 |
| 2025-02-26 | 72.93 |
| 2025-02-25 | 68.23 |
| 2025-02-24 | 72.93 |
| 2025-02-21 | 70.11 |
| 2025-02-20 | 64.47 |
| 2025-02-19 | 62.59 |
| 2025-02-18 | 66.35 |
| 2025-02-17 | 63.53 |
| 2025-02-14 | 62.59 |
| 2025-02-13 | 54.13 |
| 2025-02-12 | 47.55 |
| 2025-02-11 | 44.73 |
| 2025-02-10 | 42.85 |
| 2025-02-07 | 41.91 |
| 2025-02-06 | 40.97 |
| 2025-02-05 | 41.91 |
| 2025-02-04 | 40.97 |
| 2025-02-03 | 39.09 |
| 2025-01-28 | 44.73 |
| 2025-01-27 | 44.73 |
| 2025-01-24 | 44.73 |
| 2025-01-23 | 43.79 |
| 2025-01-22 | 42.85 |
| 2025-01-21 | 44.73 |
| 2025-01-20 | 45.67 |
| 2025-01-17 | 44.73 |
| 2025-01-16 | 45.67 |
| 2025-01-15 | 42.85 |
| 2025-01-14 | 42.85 |
| 2025-01-13 | 43.79 |
| 2025-01-10 | 45.67 |
| 2025-01-09 | 43.79 |
| 2025-01-08 | 43.79 |
| 2025-01-07 | 41.91 |
| 2025-01-06 | 43.79 |
| 2025-01-03 | 43.79 |
| 2025-01-02 | 40.03 |
| 2024-12-31 | 40.97 |
| 2024-12-30 | 40.97 |
| 2024-12-27 | 39.09 |
| 2024-12-24 | 37.21 |
| 2024-12-23 | 37.21 |
| 2024-12-20 | 39.09 |
| 2024-12-19 | 37.21 |
| 2024-12-18 | 37.21 |
| 2024-12-17 | 38.15 |
| 2024-12-16 | 40.03 |
| 2024-12-13 | 40.03 |
| 2024-12-12 | 40.97 |
| 2024-12-11 | 40.03 |
| 2024-12-10 | 40.03 |
| 2024-12-09 | 40.03 |
| 2024-12-06 | 41.91 |
| 2024-12-05 | 41.91 |
| 2024-12-04 | 41.91 |
| 2024-12-03 | 41.91 |
| 2024-12-02 | 40.97 |
| 2024-11-29 | 41.91 |
| 2024-11-28 | 40.03 |
| 2024-11-27 | 42.85 |
| 2024-11-26 | 42.85 |
| 2024-11-25 | 43.79 |
| 2024-11-22 | 44.73 |
| 2024-11-21 | 44.73 |
| 2024-11-20 | 44.73 |
| 2024-11-19 | 45.67 |
| 2024-11-18 | 41.91 |
| 2024-11-15 | 40.03 |
| 2024-11-14 | 41.91 |
| 2024-11-13 | 39.09 |
| 2024-11-12 | 40.97 |
| 2024-11-11 | 40.97 |
| 2024-11-08 | 40.97 |
| 2024-11-07 | 40.03 |
| 2024-11-06 | 36.27 |
| 2024-11-05 | 36.27 |
| 2024-11-04 | 34.40 |
| 2024-11-01 | 34.40 |
| 2024-10-31 | 36.27 |
| 2024-10-30 | 37.21 |
| 2024-10-29 | 39.09 |
| 2024-10-28 | 38.15 |
| 2024-10-25 | 40.03 |
| 2024-10-24 | 40.03 |
| 2024-10-23 | 35.34 |
| 2024-10-22 | 38.15 |
| 2024-10-21 | 37.21 |
| 2024-10-18 | 34.40 |
| 2024-10-17 | 33.46 |
| 2024-10-16 | 30.64 |
| 2024-10-15 | 45.67 |
| 2024-10-14 | 45.67 |
| 2024-10-10 | 46.61 |
| 2024-10-09 | 46.61 |
| 2024-10-08 | 47.55 |
| 2024-10-07 | 52.25 |
| 2024-10-04 | 50.37 |
| 2024-10-03 | 44.55 |
| 2024-10-02 | 47.27 |
| 2024-09-30 | 37.27 |
| 2024-09-27 | 34.55 |
| 2024-09-26 | 30.91 |
| 2024-09-25 | 25.45 |
| 2024-09-24 | 24.55 |
| 2024-09-23 | 24.55 |
| 2024-09-20 | 22.73 |
| 2024-09-19 | 25.45 |
| 2024-09-17 | 23.64 |
| 2024-09-16 | 21.82 |
| 2024-09-13 | 21.82 |
| 2024-09-12 | 21.82 |
| 2024-09-11 | 20.91 |
| 2024-09-10 | 21.82 |
| 2024-09-09 | 21.82 |
| 2024-09-05 | 21.82 |
| 2024-09-04 | 22.73 |
| 2024-09-03 | 23.64 |
| 2024-09-02 | 23.64 |
| 2024-08-30 | 21.82 |
| 2024-08-29 | 23.64 |
| 2024-08-28 | 23.64 |
| 2024-08-27 | 20.91 |
| 2024-08-26 | 20.00 |
| 2024-08-23 | 10.91 |
| 2024-08-22 | 9.09 |
| 2024-08-21 | 10.91 |
| 2024-08-20 | 10.00 |
| 2024-08-19 | 10.00 |
| 2024-08-16 | 6.36 |
| 2024-08-15 | 9.09 |
| 2024-08-14 | 9.09 |
| 2024-08-13 | 9.09 |
| 2024-08-12 | 9.09 |
| 2024-08-09 | 7.27 |
| 2024-08-08 | 3.64 |
| 2024-08-07 | 2.73 |
| 2024-08-06 | 2.73 |
| 2024-08-05 | 7.27 |
| 2024-08-02 | 8.18 |
| 2024-08-01 | 9.09 |
| 2024-07-31 | 10.00 |
| 2024-07-30 | 9.09 |
| 2024-07-29 | 9.09 |
| 2024-07-26 | 8.18 |
| 2024-07-25 | 9.09 |
| 2024-07-24 | 10.00 |
| 2024-07-23 | 9.09 |
| 2024-07-22 | 10.00 |
| 2024-07-19 | 9.09 |
| 2024-07-18 | 8.18 |
| 2024-07-17 | 6.36 |
| 2024-07-16 | 2.73 |
| 2024-07-15 | 4.55 |
| 2024-07-12 | 1.82 |
| 2024-07-11 | 0.91 |
| 2024-07-10 | -3.64 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 1.82 |
| 2024-07-04 | 1.82 |
| 2024-07-03 | 0.91 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy