Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1997-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0348 % |
|---|---|
| 2026-02-20 | 107.46 |
| 2026-02-16 | 107.46 |
| 2026-02-13 | 107.46 |
| 2026-02-12 | 107.46 |
| 2026-02-11 | 107.46 |
| 2026-02-10 | 108.96 |
| 2026-02-09 | 100.00 |
| 2026-02-06 | 100.00 |
| 2026-02-05 | 100.00 |
| 2026-02-04 | 100.00 |
| 2026-02-03 | 100.00 |
| 2026-02-02 | 100.00 |
| 2026-01-30 | 94.03 |
| 2026-01-29 | 94.03 |
| 2026-01-28 | 94.03 |
| 2026-01-27 | 95.52 |
| 2026-01-26 | 95.52 |
| 2026-01-23 | 95.52 |
| 2026-01-22 | 97.01 |
| 2026-01-21 | 104.48 |
| 2026-01-20 | 100.00 |
| 2026-01-19 | 101.49 |
| 2026-01-16 | 100.00 |
| 2026-01-15 | 102.99 |
| 2026-01-14 | 102.99 |
| 2026-01-13 | 119.40 |
| 2026-01-12 | 117.91 |
| 2026-01-09 | 114.93 |
| 2026-01-08 | 102.99 |
| 2026-01-07 | 102.99 |
| 2026-01-06 | 111.94 |
| 2026-01-05 | 102.99 |
| 2026-01-02 | 105.97 |
| 2025-12-31 | 102.99 |
| 2025-12-30 | 104.48 |
| 2025-12-29 | 120.90 |
| 2025-12-24 | 138.81 |
| 2025-12-23 | 138.81 |
| 2025-12-22 | 143.28 |
| 2025-12-19 | 147.76 |
| 2025-12-18 | 126.87 |
| 2025-12-17 | 138.81 |
| 2025-12-16 | 140.30 |
| 2025-12-15 | 140.30 |
| 2025-12-12 | 140.30 |
| 2025-12-11 | 138.81 |
| 2025-12-10 | 138.81 |
| 2025-12-09 | 138.81 |
| 2025-12-08 | 138.81 |
| 2025-12-05 | 159.70 |
| 2025-12-04 | 140.30 |
| 2025-12-03 | 125.37 |
| 2025-12-02 | 162.69 |
| 2025-12-01 | 162.69 |
| 2025-11-28 | 162.69 |
| 2025-11-27 | 159.70 |
| 2025-11-26 | 152.24 |
| 2025-11-25 | 150.75 |
| 2025-11-24 | 152.24 |
| 2025-11-21 | 152.24 |
| 2025-11-20 | 167.16 |
| 2025-11-19 | 167.16 |
| 2025-11-18 | 168.66 |
| 2025-11-17 | 183.58 |
| 2025-11-14 | 179.10 |
| 2025-11-13 | 180.60 |
| 2025-11-12 | 180.60 |
| 2025-11-11 | 180.60 |
| 2025-11-10 | 174.63 |
| 2025-11-07 | 174.63 |
| 2025-11-06 | 179.10 |
| 2025-11-05 | 153.73 |
| 2025-11-04 | 153.73 |
| 2025-11-03 | 156.72 |
| 2025-10-31 | 138.81 |
| 2025-10-30 | 122.39 |
| 2025-10-28 | 107.46 |
| 2025-10-27 | 107.46 |
| 2025-10-24 | 102.99 |
| 2025-10-23 | 105.97 |
| 2025-10-22 | 105.97 |
| 2025-10-21 | 117.91 |
| 2025-10-20 | 107.46 |
| 2025-10-17 | 105.97 |
| 2025-10-16 | 105.97 |
| 2025-10-15 | 107.46 |
| 2025-10-14 | 105.97 |
| 2025-10-13 | 117.91 |
| 2025-10-10 | 117.91 |
| 2025-10-09 | 123.88 |
| 2025-10-08 | 125.37 |
| 2025-10-06 | 122.39 |
| 2025-10-03 | 132.84 |
| 2025-10-02 | 126.87 |
| 2025-09-30 | 126.87 |
| 2025-09-29 | 122.39 |
| 2025-09-26 | 119.40 |
| 2025-09-25 | 116.42 |
| 2025-09-24 | 123.88 |
| 2025-09-23 | 116.42 |
| 2025-09-22 | 111.94 |
| 2025-09-19 | 116.42 |
| 2025-09-18 | 123.88 |
| 2025-09-17 | 129.85 |
| 2025-09-16 | 146.27 |
| 2025-09-15 | 131.34 |
| 2025-09-12 | 117.91 |
| 2025-09-11 | 125.37 |
| 2025-09-10 | 125.37 |
| 2025-09-09 | 125.37 |
| 2025-09-08 | 123.88 |
| 2025-09-05 | 116.42 |
| 2025-09-04 | 123.88 |
| 2025-09-03 | 150.75 |
| 2025-09-02 | 155.22 |
| 2025-09-01 | 156.72 |
| 2025-08-29 | 161.19 |
| 2025-08-28 | 137.31 |
| 2025-08-27 | 117.91 |
| 2025-08-26 | 126.87 |
| 2025-08-25 | 111.94 |
| 2025-08-22 | 98.51 |
| 2025-08-21 | 98.51 |
| 2025-08-20 | 98.51 |
| 2025-08-19 | 98.51 |
| 2025-08-18 | 101.49 |
| 2025-08-15 | 101.49 |
| 2025-08-14 | 101.49 |
| 2025-08-13 | 92.54 |
| 2025-08-12 | 85.07 |
| 2025-08-11 | 104.48 |
| 2025-08-08 | 105.97 |
| 2025-08-07 | 105.97 |
| 2025-08-06 | 105.97 |
| 2025-08-05 | 105.97 |
| 2025-08-04 | 82.09 |
| 2025-08-01 | 74.63 |
| 2025-07-31 | 76.12 |
| 2025-07-30 | 64.18 |
| 2025-07-29 | 62.69 |
| 2025-07-28 | 68.66 |
| 2025-07-25 | 79.10 |
| 2025-07-24 | 32.84 |
| 2025-07-23 | 32.84 |
| 2025-07-22 | 11.94 |
| 2025-07-21 | 11.94 |
| 2025-07-18 | 11.94 |
| 2025-07-17 | 11.94 |
| 2025-07-16 | 16.42 |
| 2025-07-15 | 8.96 |
| 2025-07-14 | 8.96 |
| 2025-07-11 | 5.97 |
| 2025-07-10 | 10.45 |
| 2025-07-09 | 10.45 |
| 2025-07-08 | 4.48 |
| 2025-07-07 | 14.93 |
| 2025-07-04 | 11.94 |
| 2025-07-03 | 7.46 |
| 2025-07-02 | 4.48 |
| 2025-06-30 | 4.48 |
| 2025-06-27 | 4.48 |
| 2025-06-26 | 4.48 |
| 2025-06-25 | 4.48 |
| 2025-06-24 | 5.97 |
| 2025-06-23 | 5.97 |
| 2025-06-20 | 8.96 |
| 2025-06-19 | 8.96 |
| 2025-06-18 | 10.45 |
| 2025-06-17 | 13.43 |
| 2025-06-16 | 25.37 |
| 2025-06-13 | 26.87 |
| 2025-06-12 | 17.91 |
| 2025-06-11 | 22.39 |
| 2025-06-10 | 19.40 |
| 2025-06-09 | 29.85 |
| 2025-06-06 | 28.36 |
| 2025-06-05 | 23.88 |
| 2025-06-04 | 25.37 |
| 2025-06-03 | 35.82 |
| 2025-06-02 | 32.84 |
| 2025-05-30 | 26.87 |
| 2025-05-29 | 23.88 |
| 2025-05-28 | 31.34 |
| 2025-05-27 | 29.85 |
| 2025-05-26 | 35.82 |
| 2025-05-23 | 32.84 |
| 2025-05-22 | 34.33 |
| 2025-05-21 | 38.81 |
| 2025-05-20 | 41.79 |
| 2025-05-19 | 31.34 |
| 2025-05-16 | 31.34 |
| 2025-05-15 | 44.78 |
| 2025-05-14 | 61.19 |
| 2025-05-13 | 44.78 |
| 2025-05-12 | 47.76 |
| 2025-05-09 | 49.25 |
| 2025-05-08 | 35.82 |
| 2025-05-07 | 34.33 |
| 2025-05-06 | 34.33 |
| 2025-05-02 | 34.33 |
| 2025-04-30 | 34.33 |
| 2025-04-29 | 37.31 |
| 2025-04-28 | 35.82 |
| 2025-04-25 | 43.28 |
| 2025-04-24 | 50.75 |
| 2025-04-23 | 41.79 |
| 2025-04-22 | 41.79 |
| 2025-04-17 | 43.28 |
| 2025-04-16 | 52.24 |
| 2025-04-15 | 53.73 |
| 2025-04-14 | 53.73 |
| 2025-04-11 | 59.70 |
| 2025-04-10 | 56.72 |
| 2025-04-09 | 53.73 |
| 2025-04-08 | 49.25 |
| 2025-04-07 | 49.25 |
| 2025-04-03 | 83.58 |
| 2025-04-02 | 70.15 |
| 2025-04-01 | 65.67 |
| 2025-03-31 | 55.22 |
| 2025-03-28 | 68.66 |
| 2025-03-27 | 123.88 |
| 2025-03-26 | 94.03 |
| 2025-03-25 | 117.91 |
| 2025-03-24 | 104.48 |
| 2025-03-21 | 113.43 |
| 2025-03-20 | 111.94 |
| 2025-03-19 | 120.90 |
| 2025-03-18 | 123.88 |
| 2025-03-17 | 123.88 |
| 2025-03-14 | 131.34 |
| 2025-03-13 | 144.78 |
| 2025-03-12 | 144.78 |
| 2025-03-11 | 146.27 |
| 2025-03-10 | 155.22 |
| 2025-03-07 | 149.25 |
| 2025-03-06 | 153.73 |
| 2025-03-05 | 150.75 |
| 2025-03-04 | 135.82 |
| 2025-03-03 | 128.36 |
| 2025-02-28 | 150.75 |
| 2025-02-27 | 125.37 |
| 2025-02-26 | 140.30 |
| 2025-02-25 | 150.75 |
| 2025-02-24 | 144.78 |
| 2025-02-21 | 131.34 |
| 2025-02-20 | 129.85 |
| 2025-02-19 | 135.82 |
| 2025-02-18 | 131.34 |
| 2025-02-17 | 152.24 |
| 2025-02-14 | 150.75 |
| 2025-02-13 | 152.24 |
| 2025-02-12 | 150.75 |
| 2025-02-11 | 129.85 |
| 2025-02-10 | 158.21 |
| 2025-02-07 | 159.70 |
| 2025-02-06 | 177.61 |
| 2025-02-05 | 168.66 |
| 2025-02-04 | 152.24 |
| 2025-02-03 | 152.24 |
| 2025-01-28 | 179.10 |
| 2025-01-27 | 113.43 |
| 2025-01-24 | 168.66 |
| 2025-01-23 | 185.07 |
| 2025-01-22 | 179.10 |
| 2025-01-21 | 188.06 |
| 2025-01-20 | 182.09 |
| 2025-01-17 | 188.06 |
| 2025-01-16 | 194.03 |
| 2025-01-15 | 194.03 |
| 2025-01-14 | 195.52 |
| 2025-01-13 | 183.58 |
| 2025-01-10 | 165.67 |
| 2025-01-09 | 161.19 |
| 2025-01-08 | 168.66 |
| 2025-01-07 | 174.63 |
| 2025-01-06 | 162.69 |
| 2025-01-03 | 162.69 |
| 2025-01-02 | 183.58 |
| 2024-12-31 | 131.34 |
| 2024-12-30 | 104.48 |
| 2024-12-27 | 71.64 |
| 2024-12-24 | 74.63 |
| 2024-12-23 | 119.40 |
| 2024-12-20 | 89.55 |
| 2024-12-19 | 64.18 |
| 2024-12-18 | 38.81 |
| 2024-12-17 | 50.75 |
| 2024-12-16 | 43.28 |
| 2024-12-13 | 38.81 |
| 2024-12-12 | 32.84 |
| 2024-12-11 | 19.40 |
| 2024-12-10 | 19.40 |
| 2024-12-09 | 22.39 |
| 2024-12-06 | 23.88 |
| 2024-12-05 | 23.88 |
| 2024-12-04 | 44.78 |
| 2024-12-03 | 38.81 |
| 2024-12-02 | 47.76 |
| 2024-11-29 | 29.85 |
| 2024-11-28 | 19.40 |
| 2024-11-27 | 20.90 |
| 2024-11-26 | 17.91 |
| 2024-11-25 | 41.79 |
| 2024-11-22 | 25.37 |
| 2024-11-21 | 23.88 |
| 2024-11-20 | 25.37 |
| 2024-11-19 | 38.81 |
| 2024-11-18 | 28.36 |
| 2024-11-15 | 23.88 |
| 2024-11-14 | 26.87 |
| 2024-11-13 | 26.87 |
| 2024-11-12 | 26.87 |
| 2024-11-11 | 22.39 |
| 2024-11-08 | 22.39 |
| 2024-11-07 | 11.94 |
| 2024-11-06 | 20.90 |
| 2024-11-05 | 17.91 |
| 2024-11-04 | -2.99 |
| 2024-11-01 | -4.48 |
| 2024-10-31 | -2.99 |
| 2024-10-30 | -4.48 |
| 2024-10-29 | -5.97 |
| 2024-10-28 | -5.97 |
| 2024-10-25 | -2.99 |
| 2024-10-24 | -2.99 |
| 2024-10-23 | -2.99 |
| 2024-10-22 | 1.49 |
| 2024-10-21 | -19.40 |
| 2024-10-18 | -16.42 |
| 2024-10-17 | -10.45 |
| 2024-10-16 | -10.45 |
| 2024-10-15 | -11.94 |
| 2024-10-14 | -10.45 |
| 2024-10-10 | -1.49 |
| 2024-10-09 | -2.99 |
| 2024-10-08 | -2.99 |
| 2024-10-07 | 16.42 |
| 2024-10-04 | 26.87 |
| 2024-10-03 | -16.42 |
| 2024-10-02 | -17.91 |
| 2024-09-30 | -17.91 |
| 2024-09-27 | -20.90 |
| 2024-09-26 | -19.40 |
| 2024-09-25 | -25.37 |
| 2024-09-24 | -22.39 |
| 2024-09-23 | -22.39 |
| 2024-09-20 | -22.39 |
| 2024-09-19 | -19.40 |
| 2024-09-17 | -19.40 |
| 2024-09-16 | -19.40 |
| 2024-09-13 | -19.40 |
| 2024-09-12 | -26.87 |
| 2024-09-11 | -25.37 |
| 2024-09-10 | -25.37 |
| 2024-09-09 | -25.37 |
| 2024-09-05 | -20.90 |
| 2024-09-04 | -20.90 |
| 2024-09-03 | -20.90 |
| 2024-09-02 | -14.93 |
| 2024-08-30 | -14.93 |
| 2024-08-29 | -11.94 |
| 2024-08-28 | -11.94 |
| 2024-08-27 | -8.96 |
| 2024-08-26 | -8.96 |
| 2024-08-23 | -8.96 |
| 2024-08-22 | -8.96 |
| 2024-08-21 | -5.97 |
| 2024-08-20 | -8.96 |
| 2024-08-19 | -16.42 |
| 2024-08-16 | -14.93 |
| 2024-08-15 | -14.93 |
| 2024-08-14 | -16.42 |
| 2024-08-13 | -17.91 |
| 2024-08-12 | -11.94 |
| 2024-08-09 | -11.94 |
| 2024-08-08 | -11.94 |
| 2024-08-07 | -11.94 |
| 2024-08-06 | -19.40 |
| 2024-08-05 | -16.42 |
| 2024-08-02 | -13.43 |
| 2024-08-01 | -13.43 |
| 2024-07-31 | -13.43 |
| 2024-07-30 | -16.42 |
| 2024-07-29 | -13.43 |
| 2024-07-26 | -20.90 |
| 2024-07-25 | -22.39 |
| 2024-07-24 | -22.39 |
| 2024-07-23 | -17.91 |
| 2024-07-22 | -11.94 |
| 2024-07-19 | -11.94 |
| 2024-07-18 | -11.94 |
| 2024-07-17 | -16.42 |
| 2024-07-16 | -11.94 |
| 2024-07-15 | -13.43 |
| 2024-07-12 | -1.49 |
| 2024-07-11 | -2.99 |
| 2024-07-10 | -2.99 |
| 2024-07-09 | -2.99 |
| 2024-07-08 | -2.99 |
| 2024-07-05 | -10.45 |
| 2024-07-04 | -10.45 |
| 2024-07-03 | -7.46 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy