China Healthwise Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00348  1997-09-30    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 770,480,836 0 0.070 2025-06-30 53.93 0 53.93
2025-05-31 770,480,836 0 0.085 2025-05-30 65.49 0 65.49
2025-04-30 770,480,836 0 0.090 2025-04-30 69.34 0 69.34
2025-03-31 770,480,836 0 0.104 2025-03-31 80.13 0 80.13
2025-02-28 770,480,836 0 0.168 2025-02-28 129.44 0 129.44
2025-01-31 770,480,836 0 0.187 2025-01-28 144.08 0 144.08
2024-12-31 770,480,836 0 0.155 2024-12-31 119.42 0 119.42
2024-11-30 770,480,836 0 0.087 2024-11-29 67.03 0 67.03
2024-10-31 770,480,836 0 0.065 2024-10-31 50.08 0 50.08
2024-09-30 770,480,836 0 0.055 2024-09-30 42.38 0 42.38
2024-08-31 770,480,836 0 0.057 2024-08-30 43.92 0 43.92
2024-07-31 770,480,836 0 0.058 2024-07-31 44.69 0 44.69
2024-06-30 770,480,836 0 0.064 2024-06-28 49.31 0 49.31
2024-05-31 770,480,836 0 0.054 2024-05-31 41.61 0 41.61
2024-04-30 770,480,836 0 0.073 2024-04-30 56.25 0 56.25
2024-03-31 770,480,836 0 0.039 2024-03-28 30.05 0 30.05
2024-02-29 770,480,836 0 0.053 2024-02-29 40.84 0 40.84
2024-01-31 770,480,836 0 0.034 2024-01-31 26.20 0 26.20
2023-12-31 770,480,836 0 0.041 2023-12-29 31.59 0 31.59
2023-11-30 770,480,836 0 0.053 2023-11-30 40.84 0 40.84
2023-10-31 770,480,836 0 0.056 2023-10-31 43.15 0 43.15
2023-09-30 770,480,836 0 0.058 2023-09-29 44.69 0 44.69
2023-08-31 770,480,836 0 0.059 2023-08-31 45.46 0 45.46
2023-07-31 770,480,836 0 0.080 2023-07-31 61.64 0 61.64
2023-06-30 770,480,836 0 0.081 2023-06-30 62.41 0 62.41
2023-05-31 770,480,836 0 0.132 2023-05-31 101.70 0 101.70
2023-04-30 770,480,836 0 0.135 2023-04-28 104.01 0 104.01
2023-03-31 770,480,836 0 0.143 2023-03-31 110.18 0 110.18
2023-02-28 770,480,836 0 0.187 2023-02-28 144.08 0 144.08
2023-01-31 770,480,836 0 0.195 2023-01-31 150.24 0 150.24
2022-12-31 770,480,836 0 0.189 2022-12-30 145.62 0 145.62
2022-11-30 770,480,836 0 0.211 2022-11-30 162.57 0 162.57
2022-10-31 770,480,836 0 0.229 2022-10-31 176.44 0 176.44
2022-09-30 770,480,836 0 0.216 2022-09-30 166.42 0 166.42
2022-08-31 770,480,836 0 0.248 2022-08-31 191.08 0 191.08
2022-07-31 770,480,836 0 0.260 2022-07-29 200.33 0 200.33
2022-06-30 770,480,836 0 0.240 2022-06-30 184.92 0 184.92
2022-05-31 770,480,836 0 0.230 2022-05-31 177.21 0 177.21
2022-04-30 770,480,836 0 0.265 2022-04-29 204.18 0 204.18
2022-03-31 770,480,836 0 0.211 2022-03-31 162.57 0 162.57
2022-02-28 770,480,836 0 0.240 2022-02-28 184.92 0 184.92
2022-01-31 770,480,836 0 0.260 2022-01-31 200.33 0 200.33
2021-12-31 770,480,836 0 0.280 2021-12-31 215.73 0 215.73
2021-11-30 770,480,836 0 0.230 2021-11-30 177.21 0 177.21
2021-10-31 770,480,836 0 0.248 2021-10-29 191.08 0 191.08
2021-09-30 770,480,836 0 0.235 2021-09-30 181.06 0 181.06
2021-08-31 770,480,836 0 0.280 2021-08-31 215.73 0 215.73
2021-07-31 770,480,836 0 0.345 2021-07-30 265.82 0 265.82
2021-06-30 770,480,836 0 0.330 2021-06-30 254.26 0 254.26
2021-05-31 770,480,836 0 0.370 2021-05-31 285.08 0 285.08
2021-04-30 770,480,836 0 0.335 2021-04-30 258.11 0 258.11
2021-03-31 770,480,836 0 0.300 2021-03-31 231.14 0 231.14
2021-02-28 770,480,836 0 0.255 2021-02-26 196.47 0 196.47
2021-01-31 770,480,836 0 0.226 2021-01-29 174.13 0 174.13
2020-12-31 770,480,836 0 0.230 2020-12-31 177.21 0 177.21
2020-11-30 770,480,836 0 0.244 2020-11-30 188.00 0 188.00
2020-10-31 770,480,836 0 0.250 2020-10-30 192.62 0 192.62
2020-09-30 770,480,836 0 0.240 2020-09-30 184.92 0 184.92
2020-09-25 770,480,836 -6,934,327,524 0.241 2020-09-25 185.69 0 185.69
2020-08-31 7,704,808,360 0 0.025 2020-08-31 192.62 0 192.62
2020-07-31 7,704,808,360 0 0.027 2020-07-31 208.03 0 208.03
2020-07-21 7,704,808,360 -48,250,000 0.028 2020-07-21 215.73 0 215.73
2020-06-30 7,753,058,360 0 0.034 2020-06-30 263.60 0 263.60
2020-06-18 7,753,058,360 -30,000,000 0.032 2020-06-18 248.10 0 248.10
2020-05-31 7,783,058,360 0 0.030 2020-05-29 233.49 0 233.49
2020-05-25 7,783,058,360 -12,000,000 0.028 2020-05-25 217.93 0 217.93
2020-04-30 7,795,058,360 0 0.028 2020-04-29 218.26 0 218.26
2020-04-15 7,795,058,360 -29,450,000 0.029 2020-04-15 226.06 0 226.06
2020-03-31 7,824,508,360 0 0.030 2020-03-31 234.74 0 234.74
2020-02-29 7,824,508,360 0 0.033 2020-02-28 258.21 0 258.21
2020-01-31 7,824,508,360 0 0.043 2020-01-31 336.45 0 336.45
2020-01-23 7,824,508,360 -24,850,000 0.034 2020-01-23 266.03 0 266.03
2020-01-03 7,849,358,360 -16,100,000 0.036 2020-01-03 282.58 0 282.58
2019-12-31 7,865,458,360 0 0.036 2019-12-31 283.16 0 283.16
2019-11-30 7,865,458,360 0 0.031 2019-11-29 243.83 0 243.83
2019-10-31 7,865,458,360 0 0.036 2019-10-31 283.16 0 283.16
2019-09-30 7,865,458,360 0 0.041 2019-09-30 322.48 0 322.48
2019-08-31 7,865,458,360 0 0.036 2019-08-30 283.16 0 283.16
2019-08-12 7,865,458,360 -82,850,000 0.042 2019-08-12 330.35 0 330.35
2019-08-06 7,948,308,360 -158,650,000 0.041 2019-08-06 325.88 0 325.88
2019-07-31 8,106,958,360 0 0.048 2019-07-31 389.13 0 389.13
2019-07-24 8,106,958,360 -152,600,000 0.048 2019-07-24 389.13 0 389.13
2019-07-12 8,259,558,360 -261,750,000 0.048 2019-07-12 396.46 0 396.46
2019-06-30 8,521,308,360 0 0.039 2019-06-28 332.33 0 332.33
2019-05-31 8,521,308,360 0 0.038 2019-05-31 323.81 0 323.81
2019-04-30 8,521,308,360 0 0.047 2019-04-30 400.50 0 400.50
2019-03-31 8,521,308,360 0 0.043 2019-03-29 366.42 0 366.42
2019-02-28 8,521,308,360 0 0.041 2019-02-28 349.37 0 349.37
2019-01-31 8,521,308,360 0 0.043 2019-01-31 366.42 0 366.42
2018-12-31 8,521,308,360 0 0.061 2018-12-31 519.80 0 519.80
2018-11-30 8,521,308,360 0 0.064 2018-11-30 545.36 0 545.36
2018-10-31 8,521,308,360 0 0.062 2018-10-31 528.32 0 528.32
2018-09-30 8,521,308,360 0 0.065 2018-09-28 553.89 0 553.89
2018-08-31 8,521,308,360 0 0.081 2018-08-31 690.23 0 690.23
2018-07-31 8,521,308,360 0 0.069 2018-07-31 587.97 0 587.97
2018-06-30 8,521,308,360 0 0.081 2018-06-29 690.23 0 690.23
2018-05-31 8,521,308,360 0 0.099 2018-05-31 843.61 0 843.61
2018-04-30 8,521,308,360 0 0.099 2018-04-30 843.61 0 843.61
2018-04-18 8,521,308,360 1,420,000,000 0.121 2018-04-18 1,031.08 0 1,031.08
2018-03-31 7,101,308,360 0 0.128 2018-03-29 908.97 0 908.97
2018-02-28 7,101,308,360 0 0.135 2018-02-28 958.68 0 958.68
2018-01-31 7,101,308,360 0 0.160 2018-01-31 1,136.21 0 1,136.21
2017-12-31 7,101,308,360 0 0.072 2017-12-29 511.29 0 511.29
2017-11-30 7,101,308,360 0 0.105 2017-11-30 745.64 0 745.64
2017-10-31 7,101,308,360 0 0.124 2017-10-31 880.56 0 880.56
2017-09-30 7,101,308,360 0 0.115 2017-09-29 816.65 0 816.65
2017-08-31 7,101,308,360 0 0.128 2017-08-31 908.97 0 908.97
2017-07-31 7,101,308,360 0 0.124 2017-07-31 880.56 0 880.56
2017-06-30 7,101,308,360 0 0.135 2017-06-30 958.68 0 958.68
2017-05-31 7,101,308,360 819,914,000 0.155 2017-05-31 1,100.70 0 1,100.70
2017-05-02 6,281,394,360 363,636,363 0.161 2017-05-02 1,011.30 0 1,011.30
2017-04-30 5,917,757,997 0 0.157 2017-04-28 929.09 0 929.09
2017-03-31 5,917,757,997 0 0.198 2017-03-31 1,171.72 0 1,171.72
2017-02-28 5,917,757,997 0 0.219 2017-02-28 1,295.99 0 1,295.99
2017-01-31 5,917,757,997 0 0.207 2017-01-27 1,224.98 0 1,224.98
2016-12-31 5,917,757,997 0 0.213 2016-12-30 1,260.48 0 1,260.48
2016-11-30 5,917,757,997 0 0.231 2016-11-30 1,367.00 0 1,367.00
2016-10-31 5,917,757,997 0 0.255 2016-10-31 1,509.03 0 1,509.03
2016-09-30 5,917,757,997 0 0.260 2016-09-30 1,538.62 0 1,538.62
2016-08-31 5,917,757,997 0 0.240 2016-08-31 1,420.26 0 1,420.26
2016-07-31 5,917,757,997 0 0.232 2016-07-29 1,372.92 0 1,372.92
2016-06-30 5,917,757,997 0 0.244 2016-06-30 1,443.93 0 1,443.93
2016-05-31 5,917,757,997 0 0.243 2016-05-31 1,438.02 0 1,438.02
2016-04-30 5,917,757,997 0 0.305 2016-04-29 1,804.92 0 1,804.92
2016-03-31 5,917,757,997 0 0.375 2016-03-31 2,219.16 0 2,219.16
2016-02-29 5,917,757,997 0 0.370 2016-02-29 2,189.57 0 2,189.57
2016-02-22 5,917,757,997 1,500,000 0.360 2016-02-22 2,130.39 0 2,130.39
2016-01-31 5,916,257,997 0 0.300 2016-01-29 1,774.88 0 1,774.88
2015-12-31 5,916,257,997 0 0.370 2015-12-31 2,189.02 0 2,189.02
2015-11-30 5,916,257,997 0 0.425 2015-11-30 2,514.41 0 2,514.41
2015-10-31 5,916,257,997 0 0.520 2015-10-30 3,076.45 0 3,076.45
2015-09-30 5,916,257,997 0 0.495 2015-09-30 2,928.55 0 2,928.55
2015-08-31 5,916,257,997 0 0.530 2015-08-31 3,135.62 0 3,135.62
2015-08-11 5,916,257,997 68,000,000 0.660 2015-08-11 3,904.73 0 3,904.73
2015-08-05 5,848,257,997 16,000,000 0.650 2015-08-05 3,801.37 0 3,801.37
2015-07-31 5,832,257,997 0 0.650 2015-07-31 3,790.97 0 3,790.97
2015-07-30 5,832,257,997 40,000,000 0.630 2015-07-30 3,674.32 0 3,674.32
2015-06-30 5,792,257,997 0 0.890 2015-06-30 5,155.11 0 5,155.11
2015-06-19 5,792,257,997 16,000,000 0.960 2015-06-19 5,560.57 0 5,560.57
2015-06-12 5,776,257,997 127,800,000 0.960 2015-06-12 5,545.21 0 5,545.21
2015-05-31 5,648,457,997 0 1.050 2015-05-29 5,930.88 0 5,930.88
2015-04-30 5,648,457,997 0 1.170 2015-04-30 6,608.70 0 6,608.70
2015-04-24 5,648,457,997 700,000 1.030 2015-04-24 5,817.91 0 5,817.91
2015-03-31 5,647,757,997 0 0.890 2015-03-31 5,026.50 0 5,026.50
2015-03-10 5,647,757,997 40,000,000 0.850 2015-03-10 4,800.59 0 4,800.59
2015-02-28 5,607,757,997 0 0.900 2015-02-27 5,046.98 0 5,046.98
2015-01-31 5,607,757,997 0 0.870 2015-01-30 4,878.75 0 4,878.75
2014-12-31 5,607,757,997 0 0.900 2014-12-31 5,046.98 0 5,046.98
2014-11-30 5,607,757,997 0 1.010 2014-11-28 5,663.84 0 5,663.84
2014-10-31 5,607,757,997 50,000,000 1.090 2014-10-31 6,112.46 0 6,112.46
2014-09-30 5,557,757,997 0 0.970 2014-09-30 5,391.03 0 5,391.03
2014-08-31 5,557,757,997 0 1.100 2014-08-29 6,113.53 0 6,113.53
2014-07-31 5,557,757,997 0 1.080 2014-07-31 6,002.38 0 6,002.38
2014-06-30 5,557,757,997 0 0.890 2014-06-30 4,946.40 0 4,946.40
2014-05-31 5,557,757,997 0 0.820 2014-05-30 4,557.36 0 4,557.36
2014-04-30 5,557,757,997 0 0.870 2014-04-30 4,835.25 0 4,835.25
2014-03-31 5,557,757,997 0 1.000 2014-03-31 5,557.76 0 5,557.76
2014-02-28 5,557,757,997 0 1.120 2014-02-28 6,224.69 0 6,224.69
2014-01-31 5,557,757,997 0 1.160 2014-01-30 6,447.00 0 6,447.00
2013-12-31 5,557,757,997 0 0.980 2013-12-31 5,446.60 0 5,446.60
2013-11-30 5,557,757,997 0 0.740 2013-11-29 4,112.74 0 4,112.74
2013-11-26 5,557,757,997 60,000,000 0.770 2013-11-26 4,279.47 0 4,279.47
2013-11-04 5,497,757,997 40,000,000 0.640 2013-11-04 3,518.57 0 3,518.57
2013-10-31 5,457,757,997 0 0.640 2013-10-31 3,492.97 0 3,492.97
2013-09-30 5,457,757,997 0 0.560 2013-09-30 3,056.34 0 3,056.34
2013-08-31 5,457,757,997 0 0.400 2013-08-30 2,183.10 0 2,183.10
2013-07-31 5,457,757,997 0 0.405 2013-07-31 2,210.39 0 2,210.39
2013-06-30 5,457,757,997 0 0.345 2013-06-28 1,882.93 0 1,882.93
2013-05-31 5,457,757,997 0 0.295 2013-05-31 1,610.04 0 1,610.04
2013-04-30 5,457,757,997 0 0.325 2013-04-30 1,773.77 0 1,773.77
2013-04-02 5,457,757,997 2,000,000,000 0.370 2013-04-02 2,019.37 0 2,019.37
2013-03-31 3,457,757,997 0 0.360 2013-03-28 1,244.79 0 1,244.79
2013-02-28 3,457,757,997 0 0.375 2013-02-28 1,296.66 0 1,296.66
2013-01-31 3,457,757,997 0 0.300 2013-01-31 1,037.33 0 1,037.33
2012-12-31 3,457,757,997 0 0.345 2012-12-31 1,192.93 0 1,192.93
2012-11-30 3,457,757,997 0 0.340 2012-11-30 1,175.64 0 1,175.64
2012-10-31 3,457,757,997 0 0.275 2012-10-31 950.88 0 950.88
2012-09-30 3,457,757,997 0 0.201 2012-09-28 695.01 0 695.01
2012-08-31 3,457,757,997 0 0.165 2012-08-31 570.53 0 570.53
2012-07-31 3,457,757,997 0 0.190 2012-07-31 656.97 0 656.97
2012-06-30 3,457,757,997 0 0.230 2012-06-29 795.28 0 795.28
2012-06-13 3,457,757,997 500,000,000 0.240 2012-06-13 829.86 0 829.86
2012-05-31 2,957,757,997 0 0.241 2012-05-31 712.82 0 712.82
2012-04-30 2,957,757,997 0 0.240 2012-04-30 709.86 0 709.86
2012-03-31 2,957,757,997 0 0.295 2012-03-30 872.54 0 872.54
2012-02-29 2,957,757,997 0 0.360 2012-02-29 1,064.79 0 1,064.79
2012-01-31 2,957,757,997 0 0.380 2012-01-31 1,123.95 0 1,123.95
2011-12-31 2,957,757,997 0 0.280 2011-12-30 828.17 0 828.17
2011-11-30 2,957,757,997 0 0.270 2011-11-30 798.59 0 798.59
2011-10-31 2,957,757,997 0 0.280 2011-10-31 828.17 0 828.17
2011-09-30 2,957,757,997 0 0.240 2011-09-30 709.86 0 709.86
2011-08-31 2,957,757,997 0 0.360 2011-08-31 1,064.79 0 1,064.79
2011-07-31 2,957,757,997 0 0.440 2011-07-29 1,301.41 0 1,301.41
2011-06-30 2,957,757,997 0 0.430 2011-06-30 1,271.84 0 1,271.84
2011-05-31 2,957,757,997 0 0.360 2011-05-31 1,064.79 0 1,064.79
2011-04-30 2,957,757,997 0 0.400 2011-04-29 1,183.10 0 1,183.10
2011-03-31 2,957,757,997 0 0.445 2011-03-31 1,316.20 0 1,316.20
2011-02-28 2,957,757,997 0 0.460 2011-02-28 1,360.57 0 1,360.57
2011-01-31 2,957,757,997 0 0.410 2011-01-31 1,212.68 0 1,212.68
2010-12-31 2,957,757,997 0 0.320 2010-12-31 946.48 0 946.48
2010-11-30 2,957,757,997 0 0.360 2010-11-30 1,064.79 0 1,064.79
2010-10-31 2,957,757,997 0 0.345 2010-10-29 1,020.43 0 1,020.43
2010-09-30 2,957,757,997 0 0.370 2010-09-30 1,094.37 0 1,094.37
2010-08-31 2,957,757,997 0 0.350 2010-08-31 1,035.22 0 1,035.22
2010-07-31 2,957,757,997 0 0.400 2010-07-30 1,183.10 0 1,183.10
2010-06-30 2,957,757,997 0 0.315 2010-06-30 931.69 0 931.69
2010-05-31 2,957,757,997 0 0.280 2010-05-31 828.17 0 828.17
2010-04-30 2,957,757,997 0 0.390 2010-04-30 1,153.53 0 1,153.53
2010-03-31 2,957,757,997 0 0.450 2010-03-31 1,330.99 0 1,330.99
2010-02-28 2,957,757,997 0 0.385 2010-02-26 1,138.74 0 1,138.74
2010-01-31 2,957,757,997 0 0.365 2010-01-29 1,079.58 0 1,079.58
2009-12-31 2,957,757,997 0 0.370 2009-12-31 1,094.37 0 1,094.37
2009-11-30 2,957,757,997 0 0.355 2009-11-30 1,050.00 0 1,050.00
2009-10-31 2,957,757,997 0 0.350 2009-10-30 1,035.22 0 1,035.22
2009-09-30 2,957,757,997 0 0.208 2009-09-30 615.21 0 615.21
2009-09-23 2,957,757,997 466,958,000 0.199 2009-09-23 588.59 0 588.59
2009-08-31 2,490,799,997 0 0.175 2009-08-31 435.89 0 435.89
2009-07-31 2,490,799,997 0 0.195 2009-07-31 485.71 0 485.71
2009-07-07 2,490,799,997 26,000,000 0.171 2009-07-07 425.93 0 425.93
2009-06-30 2,464,799,997 0 0.154 2009-06-30 379.58 0 379.58
2009-05-31 2,464,799,997 0 0.176 2009-05-29 433.80 0 433.80
2009-04-30 2,464,799,997 0 0.085 2009-04-30 209.51 0 209.51
2009-03-31 2,464,799,997 0 0.067 2009-03-31 165.14 0 165.14
2009-02-28 2,464,799,997 0 0.069 2009-02-27 170.07 0 170.07
2009-01-31 2,464,799,997 0 0.062 2009-01-30 152.82 0 152.82
2008-12-31 2,464,799,997 0 0.063 2008-12-31 155.28 0 155.28
2008-11-30 2,464,799,997 0 0.068 2008-11-28 167.61 0 167.61
2008-10-31 2,464,799,997 0 0.063 2008-10-31 155.28 0 155.28
2008-09-30 2,464,799,997 0 0.111 2008-09-30 273.59 0 273.59
2008-08-31 2,464,799,997 0 0.159 2008-08-29 391.90 0 391.90
2008-07-31 2,464,799,997 0 0.204 2008-07-31 502.82 0 502.82
2008-05-31 2,464,799,997 0 0.335 2008-05-30 825.71 0 825.71
2008-04-30 2,464,799,997 0 0.360 2008-04-30 887.33 0 887.33
2008-03-31 2,464,799,997 0 0.355 2008-03-31 875.00 0 875.00
2008-02-29 2,464,799,997 0 0.460 2008-02-29 1,133.81 0 1,133.81
2008-01-31 2,464,799,997 0 0.390 2008-01-31 961.27 0 961.27
2007-12-31 2,464,799,997 0 0.560 2007-12-31 1,380.29 0 1,380.29
2007-11-30 2,464,799,997 0 0.670 2007-11-30 1,651.42 0 1,651.42
2007-10-31 2,464,799,997 0 0.830 2007-10-31 2,045.78 0 2,045.78
2007-09-30 2,464,799,997 0 0.940 2007-09-28 2,316.91 0 2,316.91
2007-08-31 2,464,799,997 1,643,199,998 0.970 2007-08-31 2,390.86 0 2,390.86
2007-07-31 821,599,999 96,000,000 3.940 2007-07-31 3,237.10 0 3,237.10
2007-05-31 725,599,999 0 0.730 2007-05-31 529.69 0 529.69
2007-04-30 725,599,999 0 0.315 2007-04-30 228.56 0 228.56
2007-03-31 725,599,999 0 0.219 2007-03-30 158.91 0 158.91
2007-02-28 725,599,999 0 0.235 2007-02-28 170.52 0 170.52
2007-01-30 725,599,999 241,866,666 0.232 2007-01-30 168.34 0 168.34
2006-12-21 483,733,333 69,333,333 0.280 2006-12-20 135.45 0 135.45
2003-09-30 414,400,000 0.700 2003-09-30 290.08 0 290.08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top