Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2026-01-26 | 8.98 |
| 2026-01-23 | 8.98 |
| 2026-01-22 | 8.26 |
| 2026-01-21 | 8.72 |
| 2026-01-20 | 8.72 |
| 2026-01-19 | 8.85 |
| 2026-01-16 | 9.63 |
| 2026-01-15 | 11.34 |
| 2026-01-14 | 11.14 |
| 2026-01-13 | 10.75 |
| 2026-01-12 | 9.83 |
| 2026-01-09 | 10.62 |
| 2026-01-08 | 10.03 |
| 2026-01-07 | 12.78 |
| 2026-01-06 | 12.92 |
| 2026-01-05 | 10.09 |
| 2026-01-02 | 9.31 |
| 2025-12-31 | 4.85 |
| 2025-12-30 | 7.14 |
| 2025-12-29 | 7.86 |
| 2025-12-24 | 9.24 |
| 2025-12-23 | 8.45 |
| 2025-12-22 | 8.45 |
| 2025-12-19 | 8.26 |
| 2025-12-18 | 6.75 |
| 2025-12-17 | 6.22 |
| 2025-12-16 | 4.71 |
| 2025-12-15 | 5.83 |
| 2025-12-12 | 3.66 |
| 2025-12-11 | 1.43 |
| 2025-12-10 | 1.70 |
| 2025-12-09 | 1.37 |
| 2025-12-08 | 2.22 |
| 2025-12-05 | 2.75 |
| 2025-12-04 | 3.66 |
| 2025-12-03 | 4.39 |
| 2025-12-02 | 6.03 |
| 2025-12-01 | 5.63 |
| 2025-11-28 | 5.76 |
| 2025-11-27 | 7.67 |
| 2025-11-26 | 5.89 |
| 2025-11-25 | 3.99 |
| 2025-11-24 | 3.66 |
| 2025-11-21 | 0.78 |
| 2025-11-20 | 3.60 |
| 2025-11-19 | 2.29 |
| 2025-11-18 | 3.07 |
| 2025-11-17 | 6.68 |
| 2025-11-14 | 8.06 |
| 2025-11-13 | 10.42 |
| 2025-11-12 | 10.36 |
| 2025-11-11 | 8.06 |
| 2025-11-10 | 6.68 |
| 2025-11-07 | 6.94 |
| 2025-11-06 | 6.55 |
| 2025-11-05 | 4.45 |
| 2025-11-04 | 4.52 |
| 2025-11-03 | 4.91 |
| 2025-10-31 | -0.99 |
| 2025-10-30 | -3.95 |
| 2025-10-28 | -2.11 |
| 2025-10-27 | -5.32 |
| 2025-10-24 | -6.77 |
| 2025-10-23 | -6.96 |
| 2025-10-22 | -7.42 |
| 2025-10-21 | -4.34 |
| 2025-10-20 | -5.39 |
| 2025-10-17 | -9.39 |
| 2025-10-16 | -7.36 |
| 2025-10-15 | -6.83 |
| 2025-10-14 | -8.01 |
| 2025-10-13 | -5.85 |
| 2025-10-10 | -3.03 |
| 2025-10-09 | -2.77 |
| 2025-10-08 | -2.04 |
| 2025-10-06 | -1.32 |
| 2025-10-03 | -2.57 |
| 2025-10-02 | -2.18 |
| 2025-09-30 | -2.04 |
| 2025-09-29 | -2.44 |
| 2025-09-26 | -5.91 |
| 2025-09-25 | -6.51 |
| 2025-09-24 | -7.62 |
| 2025-09-23 | -6.96 |
| 2025-09-22 | -5.52 |
| 2025-09-19 | -5.78 |
| 2025-09-18 | -3.95 |
| 2025-09-17 | -2.24 |
| 2025-09-16 | -2.70 |
| 2025-09-15 | -1.45 |
| 2025-09-12 | -0.53 |
| 2025-09-11 | -1.13 |
| 2025-09-10 | -0.14 |
| 2025-09-09 | -1.72 |
| 2025-09-08 | -4.21 |
| 2025-09-05 | -5.98 |
| 2025-09-04 | -6.16 |
| 2025-09-03 | -5.77 |
| 2025-09-02 | -5.25 |
| 2025-09-01 | -3.43 |
| 2025-08-29 | -4.34 |
| 2025-08-28 | -5.51 |
| 2025-08-27 | -5.64 |
| 2025-08-26 | -4.27 |
| 2025-08-25 | -2.78 |
| 2025-08-22 | -5.06 |
| 2025-08-21 | -4.27 |
| 2025-08-20 | -3.43 |
| 2025-08-19 | -3.30 |
| 2025-08-18 | -2.78 |
| 2025-08-15 | -2.32 |
| 2025-08-14 | 0.22 |
| 2025-08-13 | -0.43 |
| 2025-08-12 | -3.36 |
| 2025-08-11 | -4.08 |
| 2025-08-08 | -4.08 |
| 2025-08-07 | -2.91 |
| 2025-08-06 | -4.14 |
| 2025-08-05 | -4.21 |
| 2025-08-04 | -6.36 |
| 2025-08-01 | -7.01 |
| 2025-07-31 | -4.34 |
| 2025-07-30 | -3.23 |
| 2025-07-29 | -2.52 |
| 2025-07-28 | -3.49 |
| 2025-07-25 | -8.05 |
| 2025-07-24 | -7.08 |
| 2025-07-23 | -7.14 |
| 2025-07-22 | -9.62 |
| 2025-07-21 | -9.62 |
| 2025-07-18 | -10.33 |
| 2025-07-17 | -11.83 |
| 2025-07-16 | -11.44 |
| 2025-07-15 | -10.14 |
| 2025-07-14 | -11.05 |
| 2025-07-11 | -9.23 |
| 2025-07-10 | -11.25 |
| 2025-07-09 | -10.73 |
| 2025-07-08 | -10.47 |
| 2025-07-07 | -10.86 |
| 2025-07-04 | -9.88 |
| 2025-07-03 | -5.71 |
| 2025-07-02 | -7.40 |
| 2025-06-30 | -8.25 |
| 2025-06-27 | -6.69 |
| 2025-06-26 | -7.47 |
| 2025-06-25 | -6.69 |
| 2025-06-24 | -7.66 |
| 2025-06-23 | -10.79 |
| 2025-06-20 | -11.57 |
| 2025-06-19 | -13.01 |
| 2025-06-18 | -11.25 |
| 2025-06-17 | -10.14 |
| 2025-06-16 | -10.40 |
| 2025-06-13 | -9.88 |
| 2025-06-12 | -10.20 |
| 2025-06-11 | -8.58 |
| 2025-06-10 | -9.16 |
| 2025-06-09 | -10.14 |
| 2025-06-06 | -12.62 |
| 2025-06-05 | -12.88 |
| 2025-06-04 | -13.92 |
| 2025-06-03 | -12.68 |
| 2025-06-02 | -14.37 |
| 2025-05-30 | -14.44 |
| 2025-05-29 | -15.29 |
| 2025-05-28 | -17.31 |
| 2025-05-27 | -16.73 |
| 2025-05-26 | -17.69 |
| 2025-05-23 | -17.18 |
| 2025-05-22 | -16.54 |
| 2025-05-21 | -15.78 |
| 2025-05-20 | -14.63 |
| 2025-05-19 | -16.22 |
| 2025-05-16 | -15.71 |
| 2025-05-15 | -15.90 |
| 2025-05-14 | -16.61 |
| 2025-05-13 | -20.69 |
| 2025-05-12 | -19.29 |
| 2025-05-09 | -21.39 |
| 2025-05-08 | -21.91 |
| 2025-05-07 | -21.14 |
| 2025-05-06 | -23.37 |
| 2025-05-02 | -24.52 |
| 2025-04-30 | -25.80 |
| 2025-04-29 | -30.33 |
| 2025-04-28 | -30.27 |
| 2025-04-25 | -29.70 |
| 2025-04-24 | -28.99 |
| 2025-04-23 | -28.55 |
| 2025-04-22 | -30.46 |
| 2025-04-17 | -30.72 |
| 2025-04-16 | -32.63 |
| 2025-04-15 | -32.70 |
| 2025-04-14 | -33.34 |
| 2025-04-11 | -35.95 |
| 2025-04-10 | -35.32 |
| 2025-04-09 | -36.21 |
| 2025-04-08 | -32.12 |
| 2025-04-07 | -32.57 |
| 2025-04-03 | -23.82 |
| 2025-04-02 | -23.12 |
| 2025-04-01 | -23.69 |
| 2025-03-31 | -25.16 |
| 2025-03-28 | -23.89 |
| 2025-03-27 | -23.57 |
| 2025-03-26 | -24.78 |
| 2025-03-25 | -25.29 |
| 2025-03-24 | -23.18 |
| 2025-03-21 | -22.74 |
| 2025-03-20 | -20.50 |
| 2025-03-19 | -19.03 |
| 2025-03-18 | -20.25 |
| 2025-03-17 | -20.56 |
| 2025-03-14 | -21.78 |
| 2025-03-13 | -19.80 |
| 2025-03-12 | -18.52 |
| 2025-03-11 | -18.78 |
| 2025-03-10 | -19.80 |
| 2025-03-07 | -18.65 |
| 2025-03-06 | -18.39 |
| 2025-03-05 | -21.91 |
| 2025-03-04 | -23.63 |
| 2025-03-03 | -24.65 |
| 2025-02-28 | -24.14 |
| 2025-02-27 | -22.23 |
| 2025-02-26 | -23.82 |
| 2025-02-25 | -26.69 |
| 2025-02-24 | -25.48 |
| 2025-02-21 | -25.93 |
| 2025-02-20 | -29.70 |
| 2025-02-19 | -28.74 |
| 2025-02-18 | -29.25 |
| 2025-02-17 | -29.44 |
| 2025-02-14 | -28.10 |
| 2025-02-13 | -30.40 |
| 2025-02-12 | -33.97 |
| 2025-02-11 | -34.55 |
| 2025-02-10 | -32.82 |
| 2025-02-07 | -32.19 |
| 2025-02-06 | -31.99 |
| 2025-02-05 | -32.31 |
| 2025-02-04 | -30.97 |
| 2025-02-03 | -31.74 |
| 2025-01-28 | -30.72 |
| 2025-01-27 | -31.36 |
| 2025-01-24 | -30.33 |
| 2025-01-23 | -31.10 |
| 2025-01-22 | -30.14 |
| 2025-01-21 | -29.12 |
| 2025-01-20 | -29.95 |
| 2025-01-17 | -30.53 |
| 2025-01-16 | -30.78 |
| 2025-01-15 | -32.19 |
| 2025-01-14 | -32.63 |
| 2025-01-13 | -33.40 |
| 2025-01-10 | -32.82 |
| 2025-01-09 | -32.25 |
| 2025-01-08 | -31.29 |
| 2025-01-07 | -30.21 |
| 2025-01-06 | -29.44 |
| 2025-01-03 | -29.12 |
| 2025-01-02 | -29.38 |
| 2024-12-31 | -28.10 |
| 2024-12-30 | -28.10 |
| 2024-12-27 | -28.10 |
| 2024-12-24 | -27.59 |
| 2024-12-23 | -29.19 |
| 2024-12-20 | -30.02 |
| 2024-12-19 | -30.27 |
| 2024-12-18 | -29.57 |
| 2024-12-17 | -30.14 |
| 2024-12-16 | -29.63 |
| 2024-12-13 | -27.84 |
| 2024-12-12 | -26.18 |
| 2024-12-11 | -25.74 |
| 2024-12-10 | -24.27 |
| 2024-12-09 | -25.67 |
| 2024-12-06 | -26.50 |
| 2024-12-05 | -27.72 |
| 2024-12-04 | -26.57 |
| 2024-12-03 | -25.74 |
| 2024-12-02 | -26.06 |
| 2024-11-29 | -25.74 |
| 2024-11-28 | -25.99 |
| 2024-11-27 | -25.80 |
| 2024-11-26 | -27.08 |
| 2024-11-25 | -27.65 |
| 2024-11-22 | -27.91 |
| 2024-11-21 | -27.40 |
| 2024-11-20 | -26.69 |
| 2024-11-19 | -26.95 |
| 2024-11-18 | -27.21 |
| 2024-11-15 | -27.46 |
| 2024-11-14 | -26.12 |
| 2024-11-13 | -24.65 |
| 2024-11-12 | -24.65 |
| 2024-11-11 | -22.67 |
| 2024-11-08 | -20.88 |
| 2024-11-07 | -21.08 |
| 2024-11-06 | -22.16 |
| 2024-11-05 | -19.93 |
| 2024-11-04 | -20.88 |
| 2024-11-01 | -20.50 |
| 2024-10-31 | -21.52 |
| 2024-10-30 | -21.84 |
| 2024-10-29 | -20.18 |
| 2024-10-28 | -20.05 |
| 2024-10-25 | -19.73 |
| 2024-10-24 | -20.95 |
| 2024-10-23 | -21.65 |
| 2024-10-22 | -21.59 |
| 2024-10-21 | -20.82 |
| 2024-10-18 | -19.03 |
| 2024-10-17 | -20.18 |
| 2024-10-16 | -19.29 |
| 2024-10-15 | -18.71 |
| 2024-10-14 | -15.65 |
| 2024-10-10 | -14.31 |
| 2024-10-09 | -16.86 |
| 2024-10-08 | -17.37 |
| 2024-10-07 | -7.86 |
| 2024-10-04 | -4.79 |
| 2024-10-03 | -8.37 |
| 2024-10-02 | -7.79 |
| 2024-09-30 | -11.05 |
| 2024-09-27 | -12.71 |
| 2024-09-26 | -18.78 |
| 2024-09-25 | -22.54 |
| 2024-09-24 | -23.82 |
| 2024-09-23 | -25.80 |
| 2024-09-20 | -25.61 |
| 2024-09-19 | -27.91 |
| 2024-09-17 | -29.76 |
| 2024-09-16 | -30.08 |
| 2024-09-13 | -29.95 |
| 2024-09-12 | -29.57 |
| 2024-09-11 | -32.06 |
| 2024-09-10 | -31.68 |
| 2024-09-09 | -31.04 |
| 2024-09-05 | -30.33 |
| 2024-09-04 | -31.28 |
| 2024-09-03 | -30.64 |
| 2024-09-02 | -30.20 |
| 2024-08-30 | -29.76 |
| 2024-08-29 | -29.44 |
| 2024-08-28 | -30.07 |
| 2024-08-27 | -29.50 |
| 2024-08-26 | -30.14 |
| 2024-08-23 | -30.96 |
| 2024-08-22 | -31.02 |
| 2024-08-21 | -34.89 |
| 2024-08-20 | -34.00 |
| 2024-08-19 | -34.19 |
| 2024-08-16 | -34.13 |
| 2024-08-15 | -34.70 |
| 2024-08-14 | -34.45 |
| 2024-08-13 | -33.31 |
| 2024-08-12 | -34.26 |
| 2024-08-09 | -33.37 |
| 2024-08-08 | -34.13 |
| 2024-08-07 | -34.00 |
| 2024-08-06 | -35.02 |
| 2024-08-05 | -33.43 |
| 2024-08-02 | -34.64 |
| 2024-08-01 | -32.99 |
| 2024-07-31 | -33.50 |
| 2024-07-30 | -33.31 |
| 2024-07-29 | -33.50 |
| 2024-07-26 | -34.51 |
| 2024-07-25 | -35.59 |
| 2024-07-24 | -34.64 |
| 2024-07-23 | -31.97 |
| 2024-07-22 | -31.85 |
| 2024-07-19 | -31.40 |
| 2024-07-18 | -30.90 |
| 2024-07-17 | -30.90 |
| 2024-07-16 | -32.10 |
| 2024-07-15 | -29.82 |
| 2024-07-12 | -29.57 |
| 2024-07-11 | -31.28 |
| 2024-07-10 | -34.13 |
| 2024-07-09 | -34.83 |
| 2024-07-08 | -35.46 |
| 2024-07-05 | -34.45 |
| 2024-07-04 | -33.12 |
| 2024-07-03 | -32.67 |
| 2024-07-02 | -33.56 |
| 2024-06-28 | -32.86 |
| 2024-06-27 | -32.55 |
| 2024-06-26 | -31.02 |
| 2024-06-25 | -30.33 |
| 2024-06-24 | -29.76 |
| 2024-06-21 | -29.31 |
| 2024-06-20 | -29.12 |
| 2024-06-19 | -28.68 |
| 2024-06-18 | -30.07 |
| 2024-06-17 | -29.69 |
| 2024-06-14 | -29.69 |
| 2024-06-13 | -28.30 |
| 2024-06-12 | -28.68 |
| 2024-06-11 | -27.54 |
| 2024-06-07 | -26.08 |
| 2024-06-06 | -25.20 |
| 2024-06-05 | -25.07 |
| 2024-06-04 | -25.39 |
| 2024-06-03 | -24.18 |
| 2024-05-31 | -23.42 |
| 2024-05-30 | -24.25 |
| 2024-05-29 | -23.49 |
| 2024-05-28 | -23.41 |
| 2024-05-27 | -23.29 |
| 2024-05-24 | -24.90 |
| 2024-05-23 | -23.41 |
| 2024-05-22 | -22.61 |
| 2024-05-21 | -22.17 |
| 2024-05-20 | -19.06 |
| 2024-05-17 | -18.88 |
| 2024-05-16 | -21.49 |
| 2024-05-14 | -21.86 |
| 2024-05-13 | -20.00 |
| 2024-05-10 | -20.24 |
| 2024-05-09 | -21.98 |
| 2024-05-08 | -23.91 |
| 2024-05-07 | -23.91 |
| 2024-05-06 | -22.36 |
| 2024-05-03 | -23.79 |
| 2024-05-02 | -26.27 |
| 2024-04-30 | -28.20 |
| 2024-04-29 | -28.82 |
| 2024-04-26 | -32.92 |
| 2024-04-25 | -35.96 |
| 2024-04-24 | -37.33 |
| 2024-04-23 | -39.44 |
| 2024-04-22 | -40.18 |
| 2024-04-19 | -41.36 |
| 2024-04-18 | -40.56 |
| 2024-04-17 | -41.86 |
| 2024-04-16 | -42.85 |
| 2024-04-15 | -41.30 |
| 2024-04-12 | -39.62 |
| 2024-04-11 | -35.90 |
| 2024-04-10 | -35.40 |
| 2024-04-09 | -35.15 |
| 2024-04-08 | -35.03 |
| 2024-04-05 | -33.35 |
| 2024-04-03 | -34.16 |
| 2024-04-02 | -33.16 |
| 2024-03-28 | -34.72 |
| 2024-03-27 | -34.72 |
| 2024-03-26 | -32.61 |
| 2024-03-25 | -31.92 |
| 2024-03-22 | -30.49 |
| 2024-03-21 | -29.13 |
| 2024-03-20 | -30.43 |
| 2024-03-19 | -28.69 |
| 2024-03-18 | -26.64 |
| 2024-03-15 | -24.22 |
| 2024-03-14 | -22.67 |
| 2024-03-13 | -19.44 |
| 2024-03-12 | -19.87 |
| 2024-03-11 | -22.67 |
| 2024-03-08 | -23.60 |
| 2024-03-07 | -25.84 |
| 2024-03-06 | -25.15 |
| 2024-03-05 | -24.47 |
| 2024-03-04 | -21.42 |
| 2024-03-01 | -22.29 |
| 2024-02-29 | -20.99 |
| 2024-02-28 | -21.42 |
| 2024-02-27 | -20.68 |
| 2024-02-26 | -20.74 |
| 2024-02-23 | -19.56 |
| 2024-02-22 | -18.75 |
| 2024-02-21 | -19.00 |
| 2024-02-20 | -20.80 |
| 2024-02-19 | -20.24 |
| 2024-02-16 | -20.12 |
| 2024-02-15 | -21.36 |
| 2024-02-14 | -22.11 |
| 2024-02-09 | -21.98 |
| 2024-02-08 | -21.86 |
| 2024-02-07 | -21.49 |
| 2024-02-06 | -22.61 |
| 2024-02-05 | -25.15 |
| 2024-02-02 | -25.77 |
| 2024-02-01 | -24.03 |
| 2024-01-31 | -24.28 |
| 2024-01-30 | -22.98 |
| 2024-01-29 | -19.50 |
| 2024-01-26 | -19.31 |
| 2024-01-25 | -19.19 |
| 2024-01-24 | -21.86 |
| 2024-01-23 | -23.91 |
| 2024-01-22 | -26.58 |
| 2024-01-19 | -24.90 |
| 2024-01-18 | -26.39 |
| 2024-01-17 | -25.96 |
| 2024-01-16 | -22.29 |
| 2024-01-15 | -19.50 |
| 2024-01-12 | -21.18 |
| 2024-01-11 | -21.67 |
| 2024-01-10 | -22.42 |
| 2024-01-09 | -20.99 |
| 2024-01-08 | -21.74 |
| 2024-01-05 | -20.00 |
| 2024-01-04 | -20.18 |
| 2024-01-03 | -19.44 |
| 2024-01-02 | -18.44 |
| 2023-12-29 | -15.46 |
| 2023-12-28 | -15.40 |
| 2023-12-27 | -16.95 |
| 2023-12-22 | -17.20 |
| 2023-12-21 | -17.70 |
| 2023-12-20 | -16.39 |
| 2023-12-19 | -17.45 |
| 2023-12-18 | -16.70 |
| 2023-12-15 | -15.65 |
| 2023-12-14 | -18.82 |
| 2023-12-13 | -21.61 |
| 2023-12-12 | -21.92 |
| 2023-12-11 | -21.05 |
| 2023-12-08 | -20.68 |
| 2023-12-07 | -22.17 |
| 2023-12-06 | -21.49 |
| 2023-12-05 | -21.05 |
| 2023-12-04 | -17.76 |
| 2023-12-01 | -16.95 |
| 2023-11-30 | -16.27 |
| 2023-11-29 | -14.03 |
| 2023-11-28 | -12.85 |
| 2023-11-27 | -12.54 |
| 2023-11-24 | -11.30 |
| 2023-11-23 | -8.75 |
| 2023-11-22 | -9.31 |
| 2023-11-21 | -9.81 |
| 2023-11-20 | -9.00 |
| 2023-11-17 | -9.44 |
| 2023-11-16 | -9.75 |
| 2023-11-15 | -8.32 |
| 2023-11-14 | -11.42 |
| 2023-11-13 | -12.42 |
| 2023-11-10 | -13.85 |
| 2023-11-09 | -13.04 |
| 2023-11-08 | -13.72 |
| 2023-11-07 | -12.54 |
| 2023-11-06 | -9.87 |
| 2023-11-03 | -11.92 |
| 2023-11-02 | -15.15 |
| 2023-11-01 | -16.27 |
| 2023-10-31 | -15.71 |
| 2023-10-30 | -14.65 |
| 2023-10-27 | -14.65 |
| 2023-10-26 | -15.90 |
| 2023-10-25 | -16.77 |
| 2023-10-24 | -17.26 |
| 2023-10-20 | -16.83 |
| 2023-10-19 | -17.08 |
| 2023-10-18 | -13.97 |
| 2023-10-17 | -13.78 |
| 2023-10-16 | -15.15 |
| 2023-10-13 | -15.15 |
| 2023-10-12 | -13.04 |
| 2023-10-11 | -14.53 |
| 2023-10-10 | -16.39 |
| 2023-10-09 | -16.46 |
| 2023-10-06 | -16.15 |
| 2023-10-05 | -18.07 |
| 2023-10-04 | -18.75 |
| 2023-10-03 | -20.00 |
| 2023-09-29 | -20.68 |
| 2023-09-28 | -21.86 |
| 2023-09-27 | -20.43 |
| 2023-09-26 | -23.41 |
| 2023-09-25 | -20.99 |
| 2023-09-22 | -18.82 |
| 2023-09-21 | -19.81 |
| 2023-09-20 | -18.57 |
| 2023-09-19 | -18.94 |
| 2023-09-18 | -18.75 |
| 2023-09-15 | -17.33 |
| 2023-09-14 | -18.57 |
| 2023-09-13 | -16.70 |
| 2023-09-12 | -17.33 |
| 2023-09-11 | -17.64 |
| 2023-09-07 | -16.05 |
| 2023-09-06 | -15.06 |
| 2023-09-05 | -14.32 |
| 2023-09-04 | -11.17 |
| 2023-08-31 | -12.10 |
| 2023-08-30 | -12.10 |
| 2023-08-29 | -13.02 |
| 2023-08-28 | -15.56 |
| 2023-08-25 | -16.48 |
| 2023-08-24 | -13.95 |
| 2023-08-23 | -13.64 |
| 2023-08-22 | -15.74 |
| 2023-08-21 | -16.79 |
| 2023-08-18 | -14.01 |
| 2023-08-17 | -12.90 |
| 2023-08-16 | -13.77 |
| 2023-08-15 | -12.59 |
| 2023-08-14 | -11.23 |
| 2023-08-11 | -10.00 |
| 2023-08-10 | -8.95 |
| 2023-08-09 | -11.48 |
| 2023-08-08 | -10.49 |
| 2023-08-07 | -8.64 |
| 2023-08-04 | -8.58 |
| 2023-08-03 | -7.04 |
| 2023-08-02 | -7.10 |
| 2023-08-01 | -4.75 |
| 2023-07-31 | -4.44 |
| 2023-07-28 | -3.77 |
| 2023-07-27 | -3.46 |
| 2023-07-26 | -4.88 |
| 2023-07-25 | -5.00 |
| 2023-07-24 | -6.54 |
| 2023-07-21 | -2.96 |
| 2023-07-20 | -4.44 |
| 2023-07-19 | -3.09 |
| 2023-07-18 | -1.67 |
| 2023-07-14 | -0.62 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | -2.96 |
| 2023-07-11 | -4.32 |
| 2023-07-10 | -5.37 |
| 2023-07-07 | -5.49 |
| 2023-07-06 | -4.69 |
| 2023-07-05 | -0.74 |
| 2023-07-04 | 0.68 |
| 2023-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy