Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2025-10-02 | 54.59 |
| 2025-09-30 | 54.59 |
| 2025-09-29 | 54.59 |
| 2025-09-26 | 54.59 |
| 2025-09-25 | 54.59 |
| 2025-09-24 | 54.59 |
| 2025-09-23 | 54.59 |
| 2025-09-22 | 54.59 |
| 2025-09-19 | 54.59 |
| 2025-09-18 | 54.59 |
| 2025-09-17 | 54.59 |
| 2025-09-16 | 54.59 |
| 2025-09-15 | 54.59 |
| 2025-09-12 | 54.59 |
| 2025-09-11 | 54.59 |
| 2025-09-10 | 54.59 |
| 2025-09-09 | 54.59 |
| 2025-09-08 | 54.59 |
| 2025-09-05 | 54.59 |
| 2025-09-04 | 54.59 |
| 2025-09-03 | 54.59 |
| 2025-09-02 | 54.59 |
| 2025-09-01 | 54.59 |
| 2025-08-29 | 54.59 |
| 2025-08-28 | 54.59 |
| 2025-08-27 | 54.59 |
| 2025-08-26 | 54.59 |
| 2025-08-25 | 54.59 |
| 2025-08-22 | 54.59 |
| 2025-08-21 | 54.59 |
| 2025-08-20 | 54.59 |
| 2025-08-19 | 54.59 |
| 2025-08-18 | 54.59 |
| 2025-08-15 | 54.59 |
| 2025-08-14 | 54.59 |
| 2025-08-13 | 54.59 |
| 2025-08-12 | 54.59 |
| 2025-08-11 | 54.59 |
| 2025-08-08 | 54.59 |
| 2025-08-07 | 54.59 |
| 2025-08-06 | 54.59 |
| 2025-08-05 | 54.59 |
| 2025-08-04 | 54.59 |
| 2025-08-01 | 54.59 |
| 2025-07-31 | 54.59 |
| 2025-07-30 | 54.59 |
| 2025-07-29 | 54.59 |
| 2025-07-28 | 54.59 |
| 2025-07-25 | 54.59 |
| 2025-07-24 | 54.59 |
| 2025-07-23 | 54.59 |
| 2025-07-22 | 54.59 |
| 2025-07-21 | 54.59 |
| 2025-07-18 | 54.59 |
| 2025-07-17 | 54.59 |
| 2025-07-16 | 54.59 |
| 2025-07-15 | 54.59 |
| 2025-07-14 | 54.59 |
| 2025-07-11 | 54.59 |
| 2025-07-10 | 54.59 |
| 2025-07-09 | 54.59 |
| 2025-07-08 | 54.59 |
| 2025-07-07 | 54.59 |
| 2025-07-04 | 54.59 |
| 2025-07-03 | 54.59 |
| 2025-07-02 | 54.59 |
| 2025-06-30 | 54.59 |
| 2025-06-27 | 54.59 |
| 2025-06-26 | 54.59 |
| 2025-06-25 | 54.59 |
| 2025-06-24 | 54.59 |
| 2025-06-23 | 54.59 |
| 2025-06-20 | 54.59 |
| 2025-06-19 | 54.59 |
| 2025-06-18 | 54.59 |
| 2025-06-17 | 54.59 |
| 2025-06-16 | 54.59 |
| 2025-06-13 | 54.59 |
| 2025-06-12 | 54.59 |
| 2025-06-11 | 54.59 |
| 2025-06-10 | 54.59 |
| 2025-06-09 | 54.59 |
| 2025-06-06 | 54.59 |
| 2025-06-05 | 54.59 |
| 2025-06-04 | 54.59 |
| 2025-06-03 | 54.59 |
| 2025-06-02 | 54.59 |
| 2025-05-30 | 54.59 |
| 2025-05-29 | 54.59 |
| 2025-05-28 | 54.59 |
| 2025-05-27 | 54.59 |
| 2025-05-26 | 54.59 |
| 2025-05-23 | 54.59 |
| 2025-05-22 | 54.59 |
| 2025-05-21 | 54.59 |
| 2025-05-20 | 54.59 |
| 2025-05-19 | 54.59 |
| 2025-05-16 | 54.59 |
| 2025-05-15 | 54.59 |
| 2025-05-14 | 54.59 |
| 2025-05-13 | 54.59 |
| 2025-05-12 | 54.59 |
| 2025-05-09 | 54.59 |
| 2025-05-08 | 54.59 |
| 2025-05-07 | 54.59 |
| 2025-05-06 | 54.59 |
| 2025-05-02 | 54.59 |
| 2025-04-30 | 54.59 |
| 2025-04-29 | 54.59 |
| 2025-04-28 | 54.59 |
| 2025-04-25 | 54.59 |
| 2025-04-24 | 54.59 |
| 2025-04-23 | 54.59 |
| 2025-04-22 | 54.59 |
| 2025-04-17 | 54.59 |
| 2025-04-16 | 54.59 |
| 2025-04-15 | 54.59 |
| 2025-04-14 | 54.59 |
| 2025-04-11 | 54.59 |
| 2025-04-10 | 54.59 |
| 2025-04-09 | 54.59 |
| 2025-04-08 | 54.59 |
| 2025-04-07 | 54.59 |
| 2025-04-03 | 54.59 |
| 2025-04-02 | 54.59 |
| 2025-04-01 | 54.59 |
| 2025-03-31 | 54.59 |
| 2025-03-28 | 54.59 |
| 2025-03-27 | 54.59 |
| 2025-03-26 | 59.42 |
| 2025-03-25 | 59.42 |
| 2025-03-24 | 64.25 |
| 2025-03-21 | 64.25 |
| 2025-03-20 | 71.50 |
| 2025-03-19 | 76.33 |
| 2025-03-18 | 78.74 |
| 2025-03-17 | 59.42 |
| 2025-03-14 | 64.25 |
| 2025-03-13 | 54.59 |
| 2025-03-12 | 76.33 |
| 2025-03-11 | 85.99 |
| 2025-03-10 | 85.99 |
| 2025-03-07 | 61.84 |
| 2025-03-06 | 57.00 |
| 2025-03-05 | 49.76 |
| 2025-03-04 | 47.34 |
| 2025-03-03 | 30.43 |
| 2025-02-28 | 25.60 |
| 2025-02-27 | 30.43 |
| 2025-02-26 | 28.02 |
| 2025-02-25 | 23.19 |
| 2025-02-24 | 23.19 |
| 2025-02-21 | 23.19 |
| 2025-02-20 | 25.60 |
| 2025-02-19 | 23.19 |
| 2025-02-18 | 25.60 |
| 2025-02-17 | 25.60 |
| 2025-02-14 | 30.43 |
| 2025-02-13 | 25.60 |
| 2025-02-12 | 25.60 |
| 2025-02-11 | 30.43 |
| 2025-02-10 | 30.43 |
| 2025-02-07 | 28.02 |
| 2025-02-06 | 28.02 |
| 2025-02-05 | 25.60 |
| 2025-02-04 | 25.60 |
| 2025-02-03 | 23.19 |
| 2025-01-28 | 25.60 |
| 2025-01-27 | 28.02 |
| 2025-01-24 | 28.02 |
| 2025-01-23 | 25.60 |
| 2025-01-22 | 30.43 |
| 2025-01-21 | 28.02 |
| 2025-01-20 | 30.43 |
| 2025-01-17 | 28.02 |
| 2025-01-16 | 28.02 |
| 2025-01-15 | 23.19 |
| 2025-01-14 | 25.60 |
| 2025-01-13 | 23.19 |
| 2025-01-10 | 25.60 |
| 2025-01-09 | 23.19 |
| 2025-01-08 | 23.19 |
| 2025-01-07 | 25.60 |
| 2025-01-06 | 23.19 |
| 2025-01-03 | 20.77 |
| 2025-01-02 | 23.19 |
| 2024-12-31 | 25.60 |
| 2024-12-30 | 28.02 |
| 2024-12-27 | 28.02 |
| 2024-12-24 | 28.02 |
| 2024-12-23 | 30.43 |
| 2024-12-20 | 23.19 |
| 2024-12-19 | 28.02 |
| 2024-12-18 | 30.43 |
| 2024-12-17 | 28.02 |
| 2024-12-16 | 28.02 |
| 2024-12-13 | 30.43 |
| 2024-12-12 | 37.68 |
| 2024-12-11 | 40.10 |
| 2024-12-10 | 35.27 |
| 2024-12-09 | 35.27 |
| 2024-12-06 | 32.85 |
| 2024-12-05 | 30.43 |
| 2024-12-04 | 32.85 |
| 2024-12-03 | 32.85 |
| 2024-12-02 | 32.85 |
| 2024-11-29 | 28.02 |
| 2024-11-28 | 23.19 |
| 2024-11-27 | 25.60 |
| 2024-11-26 | 25.60 |
| 2024-11-25 | 19.57 |
| 2024-11-22 | 23.19 |
| 2024-11-21 | 28.02 |
| 2024-11-20 | 28.02 |
| 2024-11-19 | 23.19 |
| 2024-11-18 | 20.77 |
| 2024-11-15 | 23.19 |
| 2024-11-14 | 17.15 |
| 2024-11-13 | 28.02 |
| 2024-11-12 | 30.43 |
| 2024-11-11 | 37.68 |
| 2024-11-08 | 44.93 |
| 2024-11-07 | 44.93 |
| 2024-11-06 | 44.93 |
| 2024-11-05 | 47.34 |
| 2024-11-04 | 42.51 |
| 2024-11-01 | 44.93 |
| 2024-10-31 | 35.27 |
| 2024-10-30 | 37.68 |
| 2024-10-29 | 40.10 |
| 2024-10-28 | 42.51 |
| 2024-10-25 | 40.10 |
| 2024-10-24 | 42.51 |
| 2024-10-23 | 42.51 |
| 2024-10-22 | 44.93 |
| 2024-10-21 | 47.34 |
| 2024-10-18 | 40.10 |
| 2024-10-17 | 35.27 |
| 2024-10-16 | 40.10 |
| 2024-10-15 | 37.68 |
| 2024-10-14 | 42.51 |
| 2024-10-10 | 42.51 |
| 2024-10-09 | 37.68 |
| 2024-10-08 | 44.93 |
| 2024-10-07 | 64.25 |
| 2024-10-04 | 49.76 |
| 2024-10-03 | 47.34 |
| 2024-10-02 | 49.76 |
| 2024-09-30 | 61.84 |
| 2024-09-27 | 54.59 |
| 2024-09-26 | 47.34 |
| 2024-09-25 | 37.68 |
| 2024-09-24 | 35.27 |
| 2024-09-23 | 25.60 |
| 2024-09-20 | 30.43 |
| 2024-09-19 | 28.02 |
| 2024-09-17 | 23.19 |
| 2024-09-16 | 20.77 |
| 2024-09-13 | 18.36 |
| 2024-09-12 | 15.94 |
| 2024-09-11 | 13.53 |
| 2024-09-10 | 14.73 |
| 2024-09-09 | 13.53 |
| 2024-09-05 | 18.36 |
| 2024-09-04 | 18.36 |
| 2024-09-03 | 23.19 |
| 2024-09-02 | 25.60 |
| 2024-08-30 | 28.02 |
| 2024-08-29 | 25.60 |
| 2024-08-28 | 25.60 |
| 2024-08-27 | 28.02 |
| 2024-08-26 | 30.43 |
| 2024-08-23 | 23.19 |
| 2024-08-22 | 23.19 |
| 2024-08-21 | 25.60 |
| 2024-08-20 | 25.60 |
| 2024-08-19 | 35.27 |
| 2024-08-16 | 32.85 |
| 2024-08-15 | 28.02 |
| 2024-08-14 | 25.60 |
| 2024-08-13 | 25.60 |
| 2024-08-12 | 23.19 |
| 2024-08-09 | 25.60 |
| 2024-08-08 | 23.19 |
| 2024-08-07 | 25.60 |
| 2024-08-06 | 20.77 |
| 2024-08-05 | 20.77 |
| 2024-08-02 | 30.43 |
| 2024-08-01 | 35.27 |
| 2024-07-31 | 32.85 |
| 2024-07-30 | 25.60 |
| 2024-07-29 | 32.85 |
| 2024-07-26 | 30.43 |
| 2024-07-25 | 25.60 |
| 2024-07-24 | 30.43 |
| 2024-07-23 | 30.43 |
| 2024-07-22 | 37.68 |
| 2024-07-19 | 44.93 |
| 2024-07-18 | 73.91 |
| 2024-07-17 | 73.91 |
| 2024-07-16 | 93.24 |
| 2024-07-15 | 98.07 |
| 2024-07-12 | 95.65 |
| 2024-07-11 | 100.48 |
| 2024-07-10 | 88.41 |
| 2024-07-09 | 102.90 |
| 2024-07-08 | 93.24 |
| 2024-07-05 | 95.65 |
| 2024-07-04 | 93.24 |
| 2024-07-03 | 90.82 |
| 2024-07-02 | 85.99 |
| 2024-06-28 | 100.00 |
| 2024-06-27 | 90.36 |
| 2024-06-26 | 87.95 |
| 2024-06-25 | 92.77 |
| 2024-06-24 | 90.36 |
| 2024-06-21 | 97.59 |
| 2024-06-20 | 102.41 |
| 2024-06-19 | 104.82 |
| 2024-06-18 | 95.18 |
| 2024-06-17 | 90.36 |
| 2024-06-14 | 97.59 |
| 2024-06-13 | 100.00 |
| 2024-06-12 | 100.00 |
| 2024-06-11 | 97.59 |
| 2024-06-07 | 114.46 |
| 2024-06-06 | 107.23 |
| 2024-06-05 | 100.00 |
| 2024-06-04 | 112.05 |
| 2024-06-03 | 112.05 |
| 2024-05-31 | 109.64 |
| 2024-05-30 | 116.87 |
| 2024-05-29 | 131.33 |
| 2024-05-28 | 128.92 |
| 2024-05-27 | 126.51 |
| 2024-05-24 | 112.05 |
| 2024-05-23 | 109.64 |
| 2024-05-22 | 128.92 |
| 2024-05-21 | 136.14 |
| 2024-05-20 | 153.01 |
| 2024-05-17 | 136.14 |
| 2024-05-16 | 121.69 |
| 2024-05-14 | 124.10 |
| 2024-05-13 | 107.23 |
| 2024-05-10 | 102.41 |
| 2024-05-09 | 97.59 |
| 2024-05-08 | 87.95 |
| 2024-05-07 | 85.54 |
| 2024-05-06 | 87.95 |
| 2024-05-03 | 83.13 |
| 2024-05-02 | 83.13 |
| 2024-04-30 | 85.54 |
| 2024-04-29 | 83.13 |
| 2024-04-26 | 90.36 |
| 2024-04-25 | 85.54 |
| 2024-04-24 | 80.72 |
| 2024-04-23 | 75.90 |
| 2024-04-22 | 78.31 |
| 2024-04-19 | 85.54 |
| 2024-04-18 | 90.36 |
| 2024-04-17 | 83.13 |
| 2024-04-16 | 85.54 |
| 2024-04-15 | 92.77 |
| 2024-04-12 | 109.64 |
| 2024-04-11 | 102.41 |
| 2024-04-10 | 109.64 |
| 2024-04-09 | 107.23 |
| 2024-04-08 | 104.82 |
| 2024-04-05 | 116.87 |
| 2024-04-03 | 126.51 |
| 2024-04-02 | 102.41 |
| 2024-03-28 | 97.59 |
| 2024-03-27 | 92.77 |
| 2024-03-26 | 95.18 |
| 2024-03-25 | 97.59 |
| 2024-03-22 | 95.18 |
| 2024-03-21 | 100.00 |
| 2024-03-20 | 97.59 |
| 2024-03-19 | 97.59 |
| 2024-03-18 | 100.00 |
| 2024-03-15 | 112.05 |
| 2024-03-14 | 102.41 |
| 2024-03-13 | 80.72 |
| 2024-03-12 | 78.31 |
| 2024-03-11 | 87.95 |
| 2024-03-08 | 83.13 |
| 2024-03-07 | 80.72 |
| 2024-03-06 | 59.04 |
| 2024-03-05 | 54.22 |
| 2024-03-04 | 54.22 |
| 2024-03-01 | 61.45 |
| 2024-02-29 | 59.04 |
| 2024-02-28 | 59.04 |
| 2024-02-27 | 71.08 |
| 2024-02-26 | 66.27 |
| 2024-02-23 | 61.45 |
| 2024-02-22 | 42.17 |
| 2024-02-21 | 42.17 |
| 2024-02-20 | 34.94 |
| 2024-02-19 | 32.53 |
| 2024-02-16 | 25.30 |
| 2024-02-15 | 19.28 |
| 2024-02-14 | 22.89 |
| 2024-02-09 | 25.30 |
| 2024-02-08 | 30.12 |
| 2024-02-07 | 27.71 |
| 2024-02-06 | 32.53 |
| 2024-02-05 | 27.71 |
| 2024-02-02 | 34.94 |
| 2024-02-01 | 34.94 |
| 2024-01-31 | 37.35 |
| 2024-01-30 | 39.76 |
| 2024-01-29 | 39.76 |
| 2024-01-26 | 39.76 |
| 2024-01-25 | 44.58 |
| 2024-01-24 | 32.53 |
| 2024-01-23 | 27.71 |
| 2024-01-22 | 22.89 |
| 2024-01-19 | 37.35 |
| 2024-01-18 | 39.76 |
| 2024-01-17 | 44.58 |
| 2024-01-16 | 51.81 |
| 2024-01-15 | 44.58 |
| 2024-01-12 | 39.76 |
| 2024-01-11 | 37.35 |
| 2024-01-10 | 39.76 |
| 2024-01-09 | 49.40 |
| 2024-01-08 | 44.58 |
| 2024-01-05 | 49.40 |
| 2024-01-04 | 49.40 |
| 2024-01-03 | 49.40 |
| 2024-01-02 | 51.81 |
| 2023-12-29 | 56.63 |
| 2023-12-28 | 51.81 |
| 2023-12-27 | 56.63 |
| 2023-12-22 | 54.22 |
| 2023-12-21 | 42.17 |
| 2023-12-20 | 37.35 |
| 2023-12-19 | 32.53 |
| 2023-12-18 | 37.35 |
| 2023-12-15 | 37.35 |
| 2023-12-14 | 27.71 |
| 2023-12-13 | 18.07 |
| 2023-12-12 | 18.07 |
| 2023-12-11 | 19.28 |
| 2023-12-08 | 22.89 |
| 2023-12-07 | 18.07 |
| 2023-12-06 | 15.66 |
| 2023-12-05 | 14.46 |
| 2023-12-04 | 15.66 |
| 2023-12-01 | 10.84 |
| 2023-11-30 | 10.84 |
| 2023-11-29 | 9.64 |
| 2023-11-28 | 9.64 |
| 2023-11-27 | 10.84 |
| 2023-11-24 | 13.25 |
| 2023-11-23 | 14.46 |
| 2023-11-22 | 15.66 |
| 2023-11-21 | 15.66 |
| 2023-11-20 | 15.66 |
| 2023-11-17 | 20.48 |
| 2023-11-16 | 20.48 |
| 2023-11-15 | 22.89 |
| 2023-11-14 | 15.66 |
| 2023-11-13 | 12.05 |
| 2023-11-10 | 6.02 |
| 2023-11-09 | 6.02 |
| 2023-11-08 | 8.43 |
| 2023-11-07 | 8.43 |
| 2023-11-06 | 12.05 |
| 2023-11-03 | 13.25 |
| 2023-11-02 | 12.05 |
| 2023-11-01 | 10.84 |
| 2023-10-31 | 14.46 |
| 2023-10-30 | 14.46 |
| 2023-10-27 | 10.84 |
| 2023-10-26 | 8.43 |
| 2023-10-25 | 9.64 |
| 2023-10-24 | 3.61 |
| 2023-10-20 | 6.02 |
| 2023-10-19 | 6.02 |
| 2023-10-18 | 8.43 |
| 2023-10-17 | 8.43 |
| 2023-10-16 | 7.23 |
| 2023-10-13 | 7.23 |
| 2023-10-12 | 3.61 |
| 2023-10-11 | -2.41 |
| 2023-10-10 | -4.82 |
| 2023-10-09 | -4.82 |
| 2023-10-06 | -8.43 |
| 2023-10-05 | -9.64 |
| 2023-10-04 | -8.43 |
| 2023-10-03 | -7.23 |
| 2023-09-29 | 3.61 |
| 2023-09-28 | 3.61 |
| 2023-09-27 | 3.61 |
| 2023-09-26 | 3.61 |
| 2023-09-25 | 6.02 |
| 2023-09-22 | 13.25 |
| 2023-09-21 | 14.46 |
| 2023-09-20 | 14.46 |
| 2023-09-19 | 15.66 |
| 2023-09-18 | 12.05 |
| 2023-09-15 | 10.84 |
| 2023-09-14 | 8.43 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 1.20 |
| 2023-09-11 | 1.20 |
| 2023-09-07 | 1.20 |
| 2023-09-06 | 4.82 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 1.20 |
| 2023-08-31 | -4.82 |
| 2023-08-30 | -2.41 |
| 2023-08-29 | -3.61 |
| 2023-08-28 | -6.02 |
| 2023-08-25 | -6.02 |
| 2023-08-24 | -4.82 |
| 2023-08-23 | -6.02 |
| 2023-08-22 | -6.02 |
| 2023-08-21 | -7.23 |
| 2023-08-18 | -4.82 |
| 2023-08-17 | -2.41 |
| 2023-08-16 | -3.61 |
| 2023-08-15 | -3.61 |
| 2023-08-14 | -3.61 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | 2.41 |
| 2023-08-09 | 2.41 |
| 2023-08-08 | 1.20 |
| 2023-08-07 | 2.41 |
| 2023-08-04 | 2.41 |
| 2023-08-03 | 4.82 |
| 2023-08-02 | 6.02 |
| 2023-08-01 | 6.02 |
| 2023-07-31 | 6.02 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | -4.82 |
| 2023-07-26 | 3.61 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | -3.61 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | -1.20 |
| 2023-07-18 | 2.41 |
| 2023-07-14 | 3.61 |
| 2023-07-13 | 4.82 |
| 2023-07-12 | 1.20 |
| 2023-07-11 | -1.20 |
| 2023-07-10 | -1.20 |
| 2023-07-07 | -2.41 |
| 2023-07-06 | 3.61 |
| 2023-07-05 | 6.02 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy