Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-10-03 | -11.71 |
| 2025-10-02 | -11.29 |
| 2025-09-30 | -11.54 |
| 2025-09-29 | -10.79 |
| 2025-09-26 | -12.63 |
| 2025-09-25 | -12.88 |
| 2025-09-24 | -12.63 |
| 2025-09-23 | -12.79 |
| 2025-09-22 | -11.71 |
| 2025-09-19 | -10.04 |
| 2025-09-18 | -9.54 |
| 2025-09-17 | -7.04 |
| 2025-09-16 | -8.21 |
| 2025-09-15 | -6.12 |
| 2025-09-12 | -4.79 |
| 2025-09-11 | -6.04 |
| 2025-09-10 | -5.71 |
| 2025-09-09 | -6.36 |
| 2025-09-08 | -8.32 |
| 2025-09-05 | -9.22 |
| 2025-09-04 | -8.90 |
| 2025-09-03 | -7.50 |
| 2025-09-02 | -7.59 |
| 2025-09-01 | -7.26 |
| 2025-08-29 | -7.83 |
| 2025-08-28 | -8.00 |
| 2025-08-27 | -7.83 |
| 2025-08-26 | -5.95 |
| 2025-08-25 | -3.98 |
| 2025-08-22 | -4.89 |
| 2025-08-21 | -5.21 |
| 2025-08-20 | -5.38 |
| 2025-08-19 | -6.19 |
| 2025-08-18 | -5.46 |
| 2025-08-15 | -5.70 |
| 2025-08-14 | -5.21 |
| 2025-08-13 | -7.01 |
| 2025-08-12 | -8.49 |
| 2025-08-11 | -10.37 |
| 2025-08-08 | -11.02 |
| 2025-08-07 | -10.61 |
| 2025-08-06 | -11.84 |
| 2025-08-05 | -11.52 |
| 2025-08-04 | -12.17 |
| 2025-08-01 | -13.40 |
| 2025-07-31 | -11.68 |
| 2025-07-30 | -7.83 |
| 2025-07-29 | -7.67 |
| 2025-07-28 | -7.67 |
| 2025-07-25 | -10.78 |
| 2025-07-24 | -9.31 |
| 2025-07-23 | -11.11 |
| 2025-07-22 | -12.42 |
| 2025-07-21 | -12.58 |
| 2025-07-18 | -13.48 |
| 2025-07-17 | -15.69 |
| 2025-07-16 | -15.12 |
| 2025-07-15 | -13.89 |
| 2025-07-14 | -13.15 |
| 2025-07-11 | -13.48 |
| 2025-07-10 | -15.44 |
| 2025-07-09 | -18.96 |
| 2025-07-08 | -17.00 |
| 2025-07-07 | -18.64 |
| 2025-07-04 | -18.06 |
| 2025-07-03 | -17.98 |
| 2025-07-02 | -17.74 |
| 2025-06-30 | -18.39 |
| 2025-06-27 | -17.49 |
| 2025-06-26 | -16.43 |
| 2025-06-25 | -15.77 |
| 2025-06-24 | -18.23 |
| 2025-06-23 | -22.24 |
| 2025-06-20 | -22.48 |
| 2025-06-19 | -24.69 |
| 2025-06-18 | -22.97 |
| 2025-06-17 | -21.75 |
| 2025-06-16 | -21.17 |
| 2025-06-13 | -21.91 |
| 2025-06-12 | -20.52 |
| 2025-06-11 | -20.19 |
| 2025-06-10 | -22.32 |
| 2025-06-09 | -22.73 |
| 2025-06-06 | -25.18 |
| 2025-06-05 | -24.69 |
| 2025-06-04 | -25.02 |
| 2025-06-03 | -23.96 |
| 2025-06-02 | -25.35 |
| 2025-05-30 | -24.45 |
| 2025-05-29 | -24.04 |
| 2025-05-28 | -25.02 |
| 2025-05-27 | -24.37 |
| 2025-05-26 | -25.18 |
| 2025-05-23 | -24.94 |
| 2025-05-22 | -24.86 |
| 2025-05-21 | -23.71 |
| 2025-05-20 | -24.04 |
| 2025-05-19 | -25.18 |
| 2025-05-16 | -24.53 |
| 2025-05-15 | -23.63 |
| 2025-05-14 | -21.85 |
| 2025-05-13 | -25.01 |
| 2025-05-12 | -23.74 |
| 2025-05-09 | -26.59 |
| 2025-05-08 | -25.80 |
| 2025-05-07 | -26.43 |
| 2025-05-06 | -26.90 |
| 2025-05-02 | -26.35 |
| 2025-04-30 | -26.43 |
| 2025-04-29 | -27.14 |
| 2025-04-28 | -27.38 |
| 2025-04-25 | -27.45 |
| 2025-04-24 | -27.93 |
| 2025-04-23 | -28.09 |
| 2025-04-22 | -29.43 |
| 2025-04-17 | -30.85 |
| 2025-04-16 | -31.64 |
| 2025-04-15 | -30.85 |
| 2025-04-14 | -30.85 |
| 2025-04-11 | -32.66 |
| 2025-04-10 | -33.85 |
| 2025-04-09 | -34.80 |
| 2025-04-08 | -35.11 |
| 2025-04-07 | -35.59 |
| 2025-04-03 | -25.95 |
| 2025-04-02 | -24.77 |
| 2025-04-01 | -25.95 |
| 2025-03-31 | -26.90 |
| 2025-03-28 | -25.88 |
| 2025-03-27 | -25.48 |
| 2025-03-26 | -25.56 |
| 2025-03-25 | -25.72 |
| 2025-03-24 | -23.74 |
| 2025-03-21 | -24.61 |
| 2025-03-20 | -22.17 |
| 2025-03-19 | -18.06 |
| 2025-03-18 | -19.64 |
| 2025-03-17 | -20.98 |
| 2025-03-14 | -22.40 |
| 2025-03-13 | -26.51 |
| 2025-03-12 | -25.64 |
| 2025-03-11 | -25.09 |
| 2025-03-10 | -23.82 |
| 2025-03-07 | -23.43 |
| 2025-03-06 | -23.74 |
| 2025-03-05 | -26.66 |
| 2025-03-04 | -28.16 |
| 2025-03-03 | -28.16 |
| 2025-02-28 | -27.45 |
| 2025-02-27 | -23.98 |
| 2025-02-26 | -23.67 |
| 2025-02-25 | -26.59 |
| 2025-02-24 | -24.22 |
| 2025-02-21 | -25.48 |
| 2025-02-20 | -28.01 |
| 2025-02-19 | -26.11 |
| 2025-02-18 | -26.35 |
| 2025-02-17 | -26.03 |
| 2025-02-14 | -26.90 |
| 2025-02-13 | -29.11 |
| 2025-02-12 | -27.38 |
| 2025-02-11 | -30.06 |
| 2025-02-10 | -28.95 |
| 2025-02-07 | -29.82 |
| 2025-02-06 | -30.53 |
| 2025-02-05 | -31.24 |
| 2025-02-04 | -30.53 |
| 2025-02-03 | -32.03 |
| 2025-01-28 | -31.16 |
| 2025-01-27 | -30.53 |
| 2025-01-24 | -31.32 |
| 2025-01-23 | -32.51 |
| 2025-01-22 | -33.77 |
| 2025-01-21 | -31.88 |
| 2025-01-20 | -32.59 |
| 2025-01-17 | -34.16 |
| 2025-01-16 | -34.16 |
| 2025-01-15 | -35.03 |
| 2025-01-14 | -34.64 |
| 2025-01-13 | -35.35 |
| 2025-01-10 | -35.27 |
| 2025-01-09 | -32.43 |
| 2025-01-08 | -32.03 |
| 2025-01-07 | -31.72 |
| 2025-01-06 | -30.69 |
| 2025-01-03 | -30.45 |
| 2025-01-02 | -30.22 |
| 2024-12-31 | -27.30 |
| 2024-12-30 | -26.82 |
| 2024-12-27 | -26.82 |
| 2024-12-24 | -26.43 |
| 2024-12-23 | -26.82 |
| 2024-12-20 | -28.24 |
| 2024-12-19 | -27.85 |
| 2024-12-18 | -27.45 |
| 2024-12-17 | -28.16 |
| 2024-12-16 | -27.69 |
| 2024-12-13 | -26.82 |
| 2024-12-12 | -24.61 |
| 2024-12-11 | -25.80 |
| 2024-12-10 | -24.14 |
| 2024-12-09 | -23.35 |
| 2024-12-06 | -26.19 |
| 2024-12-05 | -27.85 |
| 2024-12-04 | -27.14 |
| 2024-12-03 | -27.14 |
| 2024-12-02 | -28.48 |
| 2024-11-29 | -29.27 |
| 2024-11-28 | -29.27 |
| 2024-11-27 | -27.61 |
| 2024-11-26 | -29.82 |
| 2024-11-25 | -30.06 |
| 2024-11-22 | -29.43 |
| 2024-11-21 | -27.14 |
| 2024-11-20 | -26.43 |
| 2024-11-19 | -27.14 |
| 2024-11-18 | -27.38 |
| 2024-11-15 | -28.01 |
| 2024-11-14 | -27.61 |
| 2024-11-13 | -26.66 |
| 2024-11-12 | -27.53 |
| 2024-11-11 | -23.90 |
| 2024-11-08 | -21.22 |
| 2024-11-07 | -18.30 |
| 2024-11-06 | -23.19 |
| 2024-11-05 | -20.74 |
| 2024-11-04 | -24.14 |
| 2024-11-01 | -24.14 |
| 2024-10-31 | -23.98 |
| 2024-10-30 | -24.38 |
| 2024-10-29 | -22.64 |
| 2024-10-28 | -22.88 |
| 2024-10-25 | -22.72 |
| 2024-10-24 | -22.95 |
| 2024-10-23 | -22.01 |
| 2024-10-22 | -23.98 |
| 2024-10-21 | -22.56 |
| 2024-10-18 | -21.14 |
| 2024-10-17 | -24.38 |
| 2024-10-16 | -22.72 |
| 2024-10-15 | -23.51 |
| 2024-10-14 | -19.24 |
| 2024-10-10 | -19.48 |
| 2024-10-09 | -23.98 |
| 2024-10-08 | -20.67 |
| 2024-10-07 | -5.75 |
| 2024-10-04 | -9.54 |
| 2024-10-03 | -13.32 |
| 2024-10-02 | -10.64 |
| 2024-09-30 | -20.82 |
| 2024-09-27 | -23.27 |
| 2024-09-26 | -28.09 |
| 2024-09-25 | -33.85 |
| 2024-09-24 | -36.30 |
| 2024-09-23 | -40.56 |
| 2024-09-20 | -40.56 |
| 2024-09-19 | -41.27 |
| 2024-09-17 | -43.56 |
| 2024-09-16 | -44.58 |
| 2024-09-13 | -44.19 |
| 2024-09-12 | -44.98 |
| 2024-09-11 | -45.69 |
| 2024-09-10 | -45.37 |
| 2024-09-09 | -45.14 |
| 2024-09-05 | -43.79 |
| 2024-09-04 | -44.58 |
| 2024-09-03 | -43.75 |
| 2024-09-02 | -43.21 |
| 2024-08-30 | -42.60 |
| 2024-08-29 | -44.59 |
| 2024-08-28 | -44.44 |
| 2024-08-27 | -43.98 |
| 2024-08-26 | -44.44 |
| 2024-08-23 | -45.44 |
| 2024-08-22 | -47.36 |
| 2024-08-21 | -47.82 |
| 2024-08-20 | -47.20 |
| 2024-08-19 | -46.97 |
| 2024-08-16 | -47.28 |
| 2024-08-15 | -48.12 |
| 2024-08-14 | -48.35 |
| 2024-08-13 | -48.12 |
| 2024-08-12 | -48.35 |
| 2024-08-09 | -48.58 |
| 2024-08-08 | -49.20 |
| 2024-08-07 | -49.04 |
| 2024-08-06 | -49.58 |
| 2024-08-05 | -48.89 |
| 2024-08-02 | -48.66 |
| 2024-08-01 | -47.66 |
| 2024-07-31 | -47.59 |
| 2024-07-30 | -48.89 |
| 2024-07-29 | -48.28 |
| 2024-07-26 | -48.74 |
| 2024-07-25 | -48.74 |
| 2024-07-24 | -47.89 |
| 2024-07-23 | -47.43 |
| 2024-07-22 | -46.82 |
| 2024-07-19 | -47.28 |
| 2024-07-18 | -47.05 |
| 2024-07-17 | -47.36 |
| 2024-07-16 | -47.66 |
| 2024-07-15 | -44.67 |
| 2024-07-12 | -43.44 |
| 2024-07-11 | -45.21 |
| 2024-07-10 | -45.97 |
| 2024-07-09 | -46.36 |
| 2024-07-08 | -45.90 |
| 2024-07-05 | -44.59 |
| 2024-07-04 | -43.75 |
| 2024-07-03 | -43.44 |
| 2024-07-02 | -44.21 |
| 2024-06-28 | -45.67 |
| 2024-06-27 | -44.82 |
| 2024-06-26 | -43.52 |
| 2024-06-25 | -43.06 |
| 2024-06-24 | -43.67 |
| 2024-06-21 | -43.52 |
| 2024-06-20 | -42.60 |
| 2024-06-19 | -42.44 |
| 2024-06-18 | -44.59 |
| 2024-06-17 | -44.29 |
| 2024-06-14 | -44.06 |
| 2024-06-13 | -43.98 |
| 2024-06-12 | -43.75 |
| 2024-06-11 | -42.52 |
| 2024-06-07 | -41.52 |
| 2024-06-06 | -40.29 |
| 2024-06-05 | -39.70 |
| 2024-06-04 | -39.92 |
| 2024-06-03 | -40.58 |
| 2024-05-31 | -41.76 |
| 2024-05-30 | -40.73 |
| 2024-05-29 | -39.33 |
| 2024-05-28 | -37.86 |
| 2024-05-27 | -37.86 |
| 2024-05-24 | -38.08 |
| 2024-05-23 | -37.27 |
| 2024-05-22 | -34.84 |
| 2024-05-21 | -34.77 |
| 2024-05-20 | -33.81 |
| 2024-05-17 | -33.07 |
| 2024-05-16 | -36.68 |
| 2024-05-14 | -40.88 |
| 2024-05-13 | -39.48 |
| 2024-05-10 | -39.26 |
| 2024-05-09 | -42.57 |
| 2024-05-08 | -43.90 |
| 2024-05-07 | -41.69 |
| 2024-05-06 | -42.35 |
| 2024-05-03 | -41.76 |
| 2024-05-02 | -44.04 |
| 2024-04-30 | -47.06 |
| 2024-04-29 | -46.11 |
| 2024-04-26 | -47.28 |
| 2024-04-25 | -48.09 |
| 2024-04-24 | -49.35 |
| 2024-04-23 | -51.41 |
| 2024-04-22 | -52.81 |
| 2024-04-19 | -54.13 |
| 2024-04-18 | -53.76 |
| 2024-04-17 | -55.60 |
| 2024-04-16 | -55.97 |
| 2024-04-15 | -55.31 |
| 2024-04-12 | -54.87 |
| 2024-04-11 | -52.14 |
| 2024-04-10 | -52.07 |
| 2024-04-09 | -52.36 |
| 2024-04-08 | -52.07 |
| 2024-04-05 | -51.55 |
| 2024-04-03 | -50.52 |
| 2024-04-02 | -50.08 |
| 2024-03-28 | -51.33 |
| 2024-03-27 | -51.92 |
| 2024-03-26 | -51.41 |
| 2024-03-25 | -51.92 |
| 2024-03-22 | -50.74 |
| 2024-03-21 | -47.73 |
| 2024-03-20 | -48.68 |
| 2024-03-19 | -48.61 |
| 2024-03-18 | -47.51 |
| 2024-03-15 | -47.65 |
| 2024-03-14 | -46.47 |
| 2024-03-13 | -45.66 |
| 2024-03-12 | -44.56 |
| 2024-03-11 | -47.58 |
| 2024-03-08 | -48.39 |
| 2024-03-07 | -48.98 |
| 2024-03-06 | -49.05 |
| 2024-03-05 | -50.01 |
| 2024-03-04 | -48.83 |
| 2024-03-01 | -48.02 |
| 2024-02-29 | -48.32 |
| 2024-02-28 | -47.65 |
| 2024-02-27 | -45.74 |
| 2024-02-26 | -46.11 |
| 2024-02-23 | -44.93 |
| 2024-02-22 | -45.81 |
| 2024-02-21 | -47.14 |
| 2024-02-20 | -50.30 |
| 2024-02-19 | -50.01 |
| 2024-02-16 | -48.61 |
| 2024-02-15 | -50.60 |
| 2024-02-14 | -50.74 |
| 2024-02-09 | -51.48 |
| 2024-02-08 | -50.23 |
| 2024-02-07 | -50.01 |
| 2024-02-06 | -49.86 |
| 2024-02-05 | -53.03 |
| 2024-02-02 | -53.17 |
| 2024-02-01 | -52.00 |
| 2024-01-31 | -51.85 |
| 2024-01-30 | -52.14 |
| 2024-01-29 | -50.16 |
| 2024-01-26 | -50.30 |
| 2024-01-25 | -49.05 |
| 2024-01-24 | -51.41 |
| 2024-01-23 | -53.91 |
| 2024-01-22 | -56.12 |
| 2024-01-19 | -55.31 |
| 2024-01-18 | -55.24 |
| 2024-01-17 | -55.68 |
| 2024-01-16 | -53.10 |
| 2024-01-15 | -51.85 |
| 2024-01-12 | -51.85 |
| 2024-01-11 | -52.00 |
| 2024-01-10 | -53.32 |
| 2024-01-09 | -52.59 |
| 2024-01-08 | -52.07 |
| 2024-01-05 | -50.08 |
| 2024-01-04 | -50.01 |
| 2024-01-03 | -49.86 |
| 2024-01-02 | -49.79 |
| 2023-12-29 | -47.95 |
| 2023-12-28 | -48.09 |
| 2023-12-27 | -50.89 |
| 2023-12-22 | -51.55 |
| 2023-12-21 | -51.11 |
| 2023-12-20 | -51.11 |
| 2023-12-19 | -51.33 |
| 2023-12-18 | -50.82 |
| 2023-12-15 | -49.64 |
| 2023-12-14 | -50.97 |
| 2023-12-13 | -50.82 |
| 2023-12-12 | -49.64 |
| 2023-12-11 | -50.52 |
| 2023-12-08 | -50.30 |
| 2023-12-07 | -50.16 |
| 2023-12-06 | -49.13 |
| 2023-12-05 | -49.35 |
| 2023-12-04 | -48.02 |
| 2023-12-01 | -46.92 |
| 2023-11-30 | -46.99 |
| 2023-11-29 | -47.36 |
| 2023-11-28 | -45.37 |
| 2023-11-27 | -43.82 |
| 2023-11-24 | -42.72 |
| 2023-11-23 | -41.69 |
| 2023-11-22 | -42.94 |
| 2023-11-21 | -42.72 |
| 2023-11-20 | -42.65 |
| 2023-11-17 | -43.90 |
| 2023-11-16 | -42.57 |
| 2023-11-15 | -41.76 |
| 2023-11-14 | -44.12 |
| 2023-11-13 | -45.08 |
| 2023-11-10 | -45.30 |
| 2023-11-09 | -44.04 |
| 2023-11-08 | -43.31 |
| 2023-11-07 | -40.07 |
| 2023-11-06 | -37.79 |
| 2023-11-03 | -39.41 |
| 2023-11-02 | -40.73 |
| 2023-11-01 | -41.47 |
| 2023-10-31 | -40.95 |
| 2023-10-30 | -40.51 |
| 2023-10-27 | -40.22 |
| 2023-10-26 | -40.51 |
| 2023-10-25 | -40.51 |
| 2023-10-24 | -40.66 |
| 2023-10-20 | -40.29 |
| 2023-10-19 | -39.77 |
| 2023-10-18 | -37.42 |
| 2023-10-17 | -36.83 |
| 2023-10-16 | -36.76 |
| 2023-10-13 | -34.99 |
| 2023-10-12 | -34.03 |
| 2023-10-11 | -35.21 |
| 2023-10-10 | -35.43 |
| 2023-10-09 | -35.95 |
| 2023-10-06 | -36.68 |
| 2023-10-05 | -37.71 |
| 2023-10-04 | -37.71 |
| 2023-10-03 | -37.12 |
| 2023-09-29 | -33.96 |
| 2023-09-28 | -35.21 |
| 2023-09-27 | -33.81 |
| 2023-09-26 | -34.03 |
| 2023-09-25 | -32.12 |
| 2023-09-22 | -30.57 |
| 2023-09-21 | -33.15 |
| 2023-09-20 | -31.97 |
| 2023-09-19 | -31.82 |
| 2023-09-18 | -31.97 |
| 2023-09-15 | -30.20 |
| 2023-09-14 | -31.01 |
| 2023-09-13 | -31.09 |
| 2023-09-12 | -30.94 |
| 2023-09-11 | -30.50 |
| 2023-09-07 | -31.03 |
| 2023-09-06 | -29.30 |
| 2023-09-05 | -30.17 |
| 2023-09-04 | -27.79 |
| 2023-08-31 | -32.33 |
| 2023-08-30 | -32.19 |
| 2023-08-29 | -32.47 |
| 2023-08-28 | -34.56 |
| 2023-08-25 | -35.93 |
| 2023-08-24 | -36.29 |
| 2023-08-23 | -36.29 |
| 2023-08-22 | -36.51 |
| 2023-08-21 | -36.80 |
| 2023-08-18 | -34.49 |
| 2023-08-17 | -32.91 |
| 2023-08-16 | -31.61 |
| 2023-08-15 | -29.66 |
| 2023-08-14 | -28.15 |
| 2023-08-11 | -25.84 |
| 2023-08-10 | -23.75 |
| 2023-08-09 | -23.68 |
| 2023-08-08 | -23.97 |
| 2023-08-07 | -22.02 |
| 2023-08-04 | -21.45 |
| 2023-08-03 | -22.75 |
| 2023-08-02 | -22.89 |
| 2023-08-01 | -20.66 |
| 2023-07-31 | -18.93 |
| 2023-07-28 | -19.07 |
| 2023-07-27 | -22.60 |
| 2023-07-26 | -24.48 |
| 2023-07-25 | -24.40 |
| 2023-07-24 | -29.66 |
| 2023-07-21 | -27.79 |
| 2023-07-20 | -28.08 |
| 2023-07-19 | -27.57 |
| 2023-07-18 | -26.85 |
| 2023-07-14 | -24.55 |
| 2023-07-13 | -25.05 |
| 2023-07-12 | -27.50 |
| 2023-07-11 | -29.02 |
| 2023-07-10 | -29.88 |
| 2023-07-07 | -29.52 |
| 2023-07-06 | -28.73 |
| 2023-07-05 | -26.56 |
| 2023-07-04 | -25.63 |
| 2023-07-03 | -25.84 |
| 2023-06-30 | -28.15 |
| 2023-06-29 | -28.01 |
| 2023-06-28 | -27.72 |
| 2023-06-27 | -28.15 |
| 2023-06-26 | -29.95 |
| 2023-06-23 | -28.94 |
| 2023-06-21 | -27.93 |
| 2023-06-20 | -26.93 |
| 2023-06-19 | -24.98 |
| 2023-06-16 | -23.90 |
| 2023-06-15 | -24.69 |
| 2023-06-14 | -26.06 |
| 2023-06-13 | -24.84 |
| 2023-06-12 | -24.98 |
| 2023-06-09 | -25.39 |
| 2023-06-08 | -25.46 |
| 2023-06-07 | -26.30 |
| 2023-06-06 | -27.07 |
| 2023-06-05 | -27.70 |
| 2023-06-02 | -28.05 |
| 2023-06-01 | -31.19 |
| 2023-05-31 | -30.63 |
| 2023-05-30 | -29.30 |
| 2023-05-29 | -29.51 |
| 2023-05-25 | -28.60 |
| 2023-05-24 | -27.98 |
| 2023-05-23 | -25.95 |
| 2023-05-22 | -23.30 |
| 2023-05-19 | -23.58 |
| 2023-05-18 | -21.42 |
| 2023-05-17 | -23.09 |
| 2023-05-16 | -19.53 |
| 2023-05-15 | -18.97 |
| 2023-05-12 | -21.97 |
| 2023-05-11 | -19.53 |
| 2023-05-10 | -19.46 |
| 2023-05-09 | -18.00 |
| 2023-05-08 | -14.65 |
| 2023-05-05 | -16.18 |
| 2023-05-04 | -17.30 |
| 2023-05-03 | -23.23 |
| 2023-05-02 | -22.39 |
| 2023-04-28 | -20.86 |
| 2023-04-27 | -21.56 |
| 2023-04-26 | -28.05 |
| 2023-04-25 | -28.19 |
| 2023-04-24 | -26.51 |
| 2023-04-21 | -26.16 |
| 2023-04-20 | -23.37 |
| 2023-04-19 | -24.28 |
| 2023-04-18 | -23.37 |
| 2023-04-17 | -24.49 |
| 2023-04-14 | -27.28 |
| 2023-04-13 | -28.05 |
| 2023-04-12 | -27.70 |
| 2023-04-11 | -27.28 |
| 2023-04-06 | -28.81 |
| 2023-04-04 | -29.23 |
| 2023-04-03 | -28.53 |
| 2023-03-31 | -28.67 |
| 2023-03-30 | -29.09 |
| 2023-03-29 | -27.77 |
| 2023-03-28 | -28.46 |
| 2023-03-27 | -29.23 |
| 2023-03-24 | -27.42 |
| 2023-03-23 | -26.58 |
| 2023-03-22 | -28.12 |
| 2023-03-21 | -29.23 |
| 2023-03-20 | -30.14 |
| 2023-03-17 | -27.98 |
| 2023-03-16 | -29.51 |
| 2023-03-15 | -27.07 |
| 2023-03-14 | -29.23 |
| 2023-03-13 | -27.14 |
| 2023-03-10 | -28.12 |
| 2023-03-09 | -26.93 |
| 2023-03-08 | -25.67 |
| 2023-03-07 | -22.53 |
| 2023-03-06 | -22.04 |
| 2023-03-03 | -20.16 |
| 2023-03-02 | -20.58 |
| 2023-03-01 | -19.74 |
| 2023-02-28 | -25.60 |
| 2023-02-27 | -25.32 |
| 2023-02-24 | -24.42 |
| 2023-02-23 | -21.97 |
| 2023-02-22 | -22.39 |
| 2023-02-21 | -19.95 |
| 2023-02-20 | -18.97 |
| 2023-02-17 | -20.37 |
| 2023-02-16 | -19.81 |
| 2023-02-15 | -20.86 |
| 2023-02-14 | -18.62 |
| 2023-02-13 | -18.97 |
| 2023-02-10 | -18.62 |
| 2023-02-09 | -17.44 |
| 2023-02-08 | -19.60 |
| 2023-02-07 | -20.37 |
| 2023-02-06 | -21.77 |
| 2023-02-03 | -19.18 |
| 2023-02-02 | -15.69 |
| 2023-02-01 | -13.95 |
| 2023-01-31 | -15.27 |
| 2023-01-30 | -15.00 |
| 2023-01-27 | -10.39 |
| 2023-01-26 | -9.62 |
| 2023-01-20 | -13.25 |
| 2023-01-19 | -15.62 |
| 2023-01-18 | -15.97 |
| 2023-01-17 | -17.16 |
| 2023-01-16 | -15.13 |
| 2023-01-13 | -13.25 |
| 2023-01-12 | -16.25 |
| 2023-01-11 | -18.00 |
| 2023-01-10 | -20.79 |
| 2023-01-09 | -18.28 |
| 2023-01-06 | -21.35 |
| 2023-01-05 | -22.67 |
| 2023-01-04 | -22.25 |
| 2023-01-03 | -26.23 |
| 2022-12-30 | -27.91 |
| 2022-12-29 | -29.23 |
| 2022-12-28 | -28.46 |
| 2022-12-23 | -29.58 |
| 2022-12-22 | -29.51 |
| 2022-12-21 | -30.42 |
| 2022-12-20 | -31.47 |
| 2022-12-19 | -30.35 |
| 2022-12-16 | -28.81 |
| 2022-12-15 | -30.35 |
| 2022-12-14 | -29.09 |
| 2022-12-13 | -28.88 |
| 2022-12-12 | -29.72 |
| 2022-12-09 | -26.37 |
| 2022-12-08 | -28.19 |
| 2022-12-07 | -31.47 |
| 2022-12-06 | -27.91 |
| 2022-12-05 | -26.09 |
| 2022-12-02 | -34.68 |
| 2022-12-01 | -33.63 |
| 2022-11-30 | -33.35 |
| 2022-11-29 | -34.05 |
| 2022-11-28 | -41.59 |
| 2022-11-25 | -38.79 |
| 2022-11-24 | -40.61 |
| 2022-11-23 | -41.66 |
| 2022-11-22 | -42.28 |
| 2022-11-21 | -42.56 |
| 2022-11-18 | -40.75 |
| 2022-11-17 | -38.44 |
| 2022-11-16 | -37.96 |
| 2022-11-15 | -38.38 |
| 2022-11-14 | -41.52 |
| 2022-11-11 | -44.94 |
| 2022-11-10 | -51.50 |
| 2022-11-09 | -50.52 |
| 2022-11-08 | -49.61 |
| 2022-11-07 | -48.63 |
| 2022-11-04 | -51.64 |
| 2022-11-03 | -55.47 |
| 2022-11-02 | -53.52 |
| 2022-11-01 | -54.15 |
| 2022-10-31 | -56.17 |
| 2022-10-28 | -54.71 |
| 2022-10-27 | -52.96 |
| 2022-10-26 | -53.24 |
| 2022-10-25 | -53.87 |
| 2022-10-24 | -54.29 |
| 2022-10-21 | -48.63 |
| 2022-10-20 | -47.94 |
| 2022-10-19 | -47.87 |
| 2022-10-18 | -46.26 |
| 2022-10-17 | -46.61 |
| 2022-10-14 | -46.75 |
| 2022-10-13 | -46.96 |
| 2022-10-12 | -45.77 |
| 2022-10-11 | -46.47 |
| 2022-10-10 | -45.07 |
| 2022-10-07 | -43.96 |
| 2022-10-06 | -42.91 |
| 2022-10-05 | -42.63 |
| 2022-10-03 | -47.66 |
| 2022-09-30 | -45.28 |
| 2022-09-29 | -46.47 |
| 2022-09-28 | -45.56 |
| 2022-09-27 | -43.19 |
| 2022-09-26 | -42.00 |
| 2022-09-23 | -41.38 |
| 2022-09-22 | -41.38 |
| 2022-09-21 | -40.33 |
| 2022-09-20 | -38.51 |
| 2022-09-19 | -38.67 |
| 2022-09-16 | -37.65 |
| 2022-09-15 | -36.56 |
| 2022-09-14 | -37.44 |
| 2022-09-13 | -35.26 |
| 2022-09-09 | -35.26 |
| 2022-09-08 | -38.53 |
| 2022-09-07 | -37.85 |
| 2022-09-06 | -37.72 |
| 2022-09-05 | -38.06 |
| 2022-09-02 | -37.72 |
| 2022-09-01 | -37.24 |
| 2022-08-31 | -36.83 |
| 2022-08-30 | -37.38 |
| 2022-08-29 | -36.83 |
| 2022-08-26 | -36.42 |
| 2022-08-25 | -36.76 |
| 2022-08-24 | -39.97 |
| 2022-08-23 | -41.47 |
| 2022-08-22 | -40.72 |
| 2022-08-19 | -40.65 |
| 2022-08-18 | -41.26 |
| 2022-08-17 | -40.37 |
| 2022-08-16 | -40.17 |
| 2022-08-15 | -39.76 |
| 2022-08-12 | -38.81 |
| 2022-08-11 | -38.67 |
| 2022-08-10 | -40.44 |
| 2022-08-09 | -38.88 |
| 2022-08-08 | -38.74 |
| 2022-08-05 | -37.92 |
| 2022-08-04 | -38.40 |
| 2022-08-03 | -38.94 |
| 2022-08-02 | -38.88 |
| 2022-08-01 | -37.10 |
| 2022-07-29 | -37.04 |
| 2022-07-28 | -34.79 |
| 2022-07-27 | -34.51 |
| 2022-07-26 | -33.49 |
| 2022-07-25 | -35.33 |
| 2022-07-22 | -35.47 |
| 2022-07-21 | -35.67 |
| 2022-07-20 | -33.42 |
| 2022-07-19 | -33.97 |
| 2022-07-18 | -33.42 |
| 2022-07-15 | -36.22 |
| 2022-07-14 | -34.51 |
| 2022-07-13 | -30.77 |
| 2022-07-12 | -30.02 |
| 2022-07-11 | -29.61 |
| 2022-07-08 | -27.97 |
| 2022-07-07 | -28.45 |
| 2022-07-06 | -28.93 |
| 2022-07-05 | -27.36 |
| 2022-07-04 | -27.09 |
| 2022-06-30 | -27.29 |
| 2022-06-29 | -26.68 |
| 2022-06-28 | -25.86 |
| 2022-06-27 | -25.86 |
| 2022-06-24 | -26.95 |
| 2022-06-23 | -28.45 |
| 2022-06-22 | -29.81 |
| 2022-06-21 | -28.38 |
| 2022-06-20 | -30.29 |
| 2022-06-17 | -30.97 |
| 2022-06-16 | -32.61 |
| 2022-06-15 | -31.11 |
| 2022-06-14 | -36.22 |
| 2022-06-13 | -36.29 |
| 2022-06-10 | -33.97 |
| 2022-06-09 | -33.49 |
| 2022-06-08 | -32.74 |
| 2022-06-07 | -34.38 |
| 2022-06-06 | -33.70 |
| 2022-06-02 | -35.95 |
| 2022-06-01 | -34.51 |
| 2022-05-31 | -33.91 |
| 2022-05-30 | -34.96 |
| 2022-05-27 | -36.40 |
| 2022-05-26 | -38.77 |
| 2022-05-25 | -38.44 |
| 2022-05-24 | -38.24 |
| 2022-05-23 | -37.32 |
| 2022-05-20 | -36.27 |
| 2022-05-19 | -38.24 |
| 2022-05-18 | -36.40 |
| 2022-05-17 | -36.34 |
| 2022-05-16 | -38.83 |
| 2022-05-13 | -38.57 |
| 2022-05-12 | -39.16 |
| 2022-05-11 | -37.52 |
| 2022-05-10 | -36.93 |
| 2022-05-06 | -36.07 |
| 2022-05-05 | -32.99 |
| 2022-05-04 | -32.59 |
| 2022-05-03 | -31.47 |
| 2022-04-29 | -32.46 |
| 2022-04-28 | -34.37 |
| 2022-04-27 | -35.68 |
| 2022-04-26 | -35.15 |
| 2022-04-25 | -33.51 |
| 2022-04-22 | -30.82 |
| 2022-04-21 | -29.50 |
| 2022-04-20 | -29.83 |
| 2022-04-19 | -27.80 |
| 2022-04-14 | -24.71 |
| 2022-04-13 | -27.34 |
| 2022-04-12 | -27.14 |
| 2022-04-11 | -26.74 |
| 2022-04-08 | -22.47 |
| 2022-04-07 | -24.71 |
| 2022-04-06 | -23.20 |
| 2022-04-04 | -22.15 |
| 2022-04-01 | -25.76 |
| 2022-03-31 | -26.88 |
| 2022-03-30 | -25.89 |
| 2022-03-29 | -27.14 |
| 2022-03-28 | -27.20 |
| 2022-03-25 | -27.14 |
| 2022-03-24 | -25.30 |
| 2022-03-23 | -25.50 |
| 2022-03-22 | -26.55 |
| 2022-03-21 | -28.12 |
| 2022-03-18 | -23.85 |
| 2022-03-17 | -27.34 |
| 2022-03-16 | -34.23 |
| 2022-03-15 | -39.10 |
| 2022-03-14 | -30.29 |
| 2022-03-11 | -27.93 |
| 2022-03-10 | -27.66 |
| 2022-03-09 | -29.90 |
| 2022-03-08 | -29.11 |
| 2022-03-07 | -27.66 |
| 2022-03-04 | -23.72 |
| 2022-03-03 | -22.41 |
| 2022-03-02 | -22.67 |
| 2022-03-01 | -20.24 |
| 2022-02-28 | -20.63 |
| 2022-02-25 | -20.37 |
| 2022-02-24 | -19.39 |
| 2022-02-23 | -15.71 |
| 2022-02-22 | -15.31 |
| 2022-02-21 | -11.70 |
| 2022-02-18 | -12.36 |
| 2022-02-17 | -12.49 |
| 2022-02-16 | -12.55 |
| 2022-02-15 | -15.51 |
| 2022-02-14 | -12.42 |
| 2022-02-11 | -8.94 |
| 2022-02-10 | -12.36 |
| 2022-02-09 | -13.93 |
| 2022-02-08 | -15.64 |
| 2022-02-07 | -16.30 |
| 2022-02-04 | -16.30 |
| 2022-01-31 | -19.98 |
| 2022-01-28 | -20.44 |
| 2022-01-27 | -19.71 |
| 2022-01-26 | -17.09 |
| 2022-01-25 | -18.93 |
| 2022-01-24 | -14.00 |
| 2022-01-21 | -13.34 |
| 2022-01-20 | -13.54 |
| 2022-01-19 | -19.32 |
| 2022-01-18 | -20.04 |
| 2022-01-17 | -20.31 |
| 2022-01-14 | -19.39 |
| 2022-01-13 | -18.60 |
| 2022-01-12 | -19.71 |
| 2022-01-11 | -19.98 |
| 2022-01-10 | -18.66 |
| 2022-01-07 | -19.71 |
| 2022-01-06 | -23.79 |
| 2022-01-05 | -25.36 |
| 2022-01-04 | -25.76 |
| 2022-01-03 | -26.74 |
| 2021-12-31 | -26.22 |
| 2021-12-30 | -26.02 |
| 2021-12-29 | -25.36 |
| 2021-12-28 | -24.64 |
| 2021-12-24 | -26.22 |
| 2021-12-23 | -26.15 |
| 2021-12-22 | -26.42 |
| 2021-12-21 | -25.30 |
| 2021-12-20 | -26.28 |
| 2021-12-17 | -25.56 |
| 2021-12-16 | -25.23 |
| 2021-12-15 | -25.69 |
| 2021-12-14 | -25.10 |
| 2021-12-13 | -24.12 |
| 2021-12-10 | -24.05 |
| 2021-12-09 | -22.61 |
| 2021-12-08 | -23.39 |
| 2021-12-07 | -24.31 |
| 2021-12-06 | -26.81 |
| 2021-12-03 | -27.14 |
| 2021-12-02 | -27.27 |
| 2021-12-01 | -28.72 |
| 2021-11-30 | -28.98 |
| 2021-11-29 | -27.01 |
| 2021-11-26 | -27.20 |
| 2021-11-25 | -24.71 |
| 2021-11-24 | -24.90 |
| 2021-11-23 | -24.31 |
| 2021-11-22 | -24.44 |
| 2021-11-19 | -24.64 |
| 2021-11-18 | -24.44 |
| 2021-11-17 | -23.00 |
| 2021-11-16 | -23.26 |
| 2021-11-15 | -24.18 |
| 2021-11-12 | -22.93 |
| 2021-11-11 | -22.67 |
| 2021-11-10 | -25.50 |
| 2021-11-09 | -26.15 |
| 2021-11-08 | -26.15 |
| 2021-11-05 | -28.98 |
| 2021-11-04 | -27.73 |
| 2021-11-03 | -26.74 |
| 2021-11-02 | -26.48 |
| 2021-11-01 | -25.63 |
| 2021-10-29 | -26.55 |
| 2021-10-28 | -23.33 |
| 2021-10-27 | -21.42 |
| 2021-10-26 | -20.31 |
| 2021-10-25 | -18.99 |
| 2021-10-22 | -17.68 |
| 2021-10-21 | -17.55 |
| 2021-10-20 | -23.33 |
| 2021-10-19 | -23.79 |
| 2021-10-18 | -25.36 |
| 2021-10-15 | -24.51 |
| 2021-10-12 | -25.43 |
| 2021-10-11 | -21.36 |
| 2021-10-08 | -23.99 |
| 2021-10-07 | -26.02 |
| 2021-10-06 | -30.88 |
| 2021-10-05 | -32.99 |
| 2021-10-04 | -32.66 |
| 2021-09-30 | -30.03 |
| 2021-09-29 | -28.32 |
| 2021-09-28 | -27.60 |
| 2021-09-27 | -29.12 |
| 2021-09-24 | -30.09 |
| 2021-09-23 | -31.57 |
| 2021-09-21 | -32.21 |
| 2021-09-20 | -33.82 |
| 2021-09-17 | -29.76 |
| 2021-09-16 | -26.03 |
| 2021-09-15 | -26.93 |
| 2021-09-14 | -25.77 |
| 2021-09-13 | -23.77 |
| 2021-09-10 | -22.67 |
| 2021-09-09 | -23.19 |
| 2021-09-08 | -21.32 |
| 2021-09-07 | -21.06 |
| 2021-09-06 | -21.71 |
| 2021-09-03 | -22.22 |
| 2021-09-02 | -21.84 |
| 2021-09-01 | -20.61 |
| 2021-08-31 | -22.16 |
| 2021-08-30 | -19.07 |
| 2021-08-27 | -16.88 |
| 2021-08-26 | -20.10 |
| 2021-08-25 | -18.16 |
| 2021-08-24 | -17.26 |
| 2021-08-23 | -18.29 |
| 2021-08-20 | -17.00 |
| 2021-08-19 | -15.91 |
| 2021-08-18 | -10.75 |
| 2021-08-17 | -13.33 |
| 2021-08-16 | -11.78 |
| 2021-08-13 | -13.52 |
| 2021-08-12 | -12.36 |
| 2021-08-11 | -10.05 |
| 2021-08-10 | -10.82 |
| 2021-08-09 | -11.59 |
| 2021-08-06 | -12.36 |
| 2021-08-05 | -11.53 |
| 2021-08-04 | -11.59 |
| 2021-08-03 | -10.88 |
| 2021-08-02 | -12.04 |
| 2021-07-30 | -12.17 |
| 2021-07-29 | -12.94 |
| 2021-07-28 | -15.01 |
| 2021-07-27 | -16.30 |
| 2021-07-26 | -12.75 |
| 2021-07-23 | -8.11 |
| 2021-07-22 | -6.69 |
| 2021-07-21 | -8.50 |
| 2021-07-20 | -7.73 |
| 2021-07-19 | -6.63 |
| 2021-07-16 | -5.41 |
| 2021-07-15 | -5.86 |
| 2021-07-14 | -9.21 |
| 2021-07-13 | -7.27 |
| 2021-07-12 | -8.05 |
| 2021-07-09 | -8.18 |
| 2021-07-08 | -7.66 |
| 2021-07-07 | -3.47 |
| 2021-07-06 | -3.67 |
| 2021-07-05 | -4.89 |
| 2021-07-02 | -3.47 |
| 2021-06-30 | -1.99 |
| 2021-06-29 | -1.28 |
| 2021-06-28 | 0.33 |
| 2021-06-25 | 1.10 |
| 2021-06-24 | -0.32 |
| 2021-06-23 | 0.07 |
| 2021-06-22 | -1.99 |
| 2021-06-21 | -1.99 |
| 2021-06-18 | -0.19 |
| 2021-06-17 | 1.49 |
| 2021-06-16 | 2.13 |
| 2021-06-15 | 2.71 |
| 2021-06-11 | 4.26 |
| 2021-06-10 | 4.32 |
| 2021-06-09 | 4.97 |
| 2021-06-08 | 4.90 |
| 2021-06-07 | 5.10 |
| 2021-06-04 | 5.42 |
| 2021-06-03 | 6.00 |
| 2021-06-02 | 7.48 |
| 2021-06-01 | 8.00 |
| 2021-05-31 | 8.84 |
| 2021-05-28 | 9.35 |
| 2021-05-27 | 9.22 |
| 2021-05-26 | 8.13 |
| 2021-05-25 | 6.97 |
| 2021-05-24 | 4.78 |
| 2021-05-21 | 4.90 |
| 2021-05-20 | 4.45 |
| 2021-05-18 | 5.36 |
| 2021-05-17 | 5.16 |
| 2021-05-14 | 4.65 |
| 2021-05-13 | 2.07 |
| 2021-05-12 | 4.26 |
| 2021-05-11 | 5.16 |
| 2021-05-10 | 5.36 |
| 2021-05-07 | 5.16 |
| 2021-05-06 | 5.23 |
| 2021-05-05 | 5.81 |
| 2021-05-04 | 5.94 |
| 2021-05-03 | 6.77 |
| 2021-04-30 | 9.48 |
| 2021-04-29 | 11.15 |
| 2021-04-28 | 10.06 |
| 2021-04-27 | 9.80 |
| 2021-04-26 | 10.83 |
| 2021-04-23 | 12.25 |
| 2021-04-22 | 11.09 |
| 2021-04-21 | 12.16 |
| 2021-04-20 | 14.31 |
| 2021-04-19 | 13.80 |
| 2021-04-16 | 13.93 |
| 2021-04-15 | 14.63 |
| 2021-04-14 | 15.76 |
| 2021-04-13 | 14.88 |
| 2021-04-12 | 14.94 |
| 2021-04-09 | 15.32 |
| 2021-04-08 | 17.91 |
| 2021-04-07 | 17.98 |
| 2021-04-01 | 18.48 |
| 2021-03-31 | 17.03 |
| 2021-03-30 | 18.29 |
| 2021-03-29 | 18.48 |
| 2021-03-26 | 18.80 |
| 2021-03-25 | 18.17 |
| 2021-03-24 | 17.79 |
| 2021-03-23 | 18.67 |
| 2021-03-22 | 18.86 |
| 2021-03-19 | 19.94 |
| 2021-03-18 | 21.33 |
| 2021-03-17 | 22.21 |
| 2021-03-16 | 23.73 |
| 2021-03-15 | 23.98 |
| 2021-03-12 | 22.78 |
| 2021-03-11 | 25.31 |
| 2021-03-10 | 24.68 |
| 2021-03-09 | 24.55 |
| 2021-03-08 | 23.79 |
| 2021-03-05 | 22.21 |
| 2021-03-04 | 23.41 |
| 2021-03-03 | 24.30 |
| 2021-03-02 | 20.38 |
| 2021-03-01 | 21.01 |
| 2021-02-26 | 20.50 |
| 2021-02-25 | 23.41 |
| 2021-02-24 | 20.25 |
| 2021-02-23 | 21.77 |
| 2021-02-22 | 19.30 |
| 2021-02-19 | 20.76 |
| 2021-02-18 | 17.85 |
| 2021-02-17 | 17.72 |
| 2021-02-16 | 14.44 |
| 2021-02-11 | 13.55 |
| 2021-02-10 | 14.37 |
| 2021-02-09 | 13.93 |
| 2021-02-08 | 14.31 |
| 2021-02-05 | 15.26 |
| 2021-02-04 | 16.02 |
| 2021-02-03 | 13.55 |
| 2021-02-02 | 15.38 |
| 2021-02-01 | 15.51 |
| 2021-01-29 | 15.45 |
| 2021-01-28 | 18.10 |
| 2021-01-27 | 21.39 |
| 2021-01-26 | 21.45 |
| 2021-01-25 | 24.42 |
| 2021-01-22 | 23.29 |
| 2021-01-21 | 27.08 |
| 2021-01-20 | 27.97 |
| 2021-01-19 | 28.47 |
| 2021-01-18 | 28.34 |
| 2021-01-15 | 30.37 |
| 2021-01-14 | 25.94 |
| 2021-01-13 | 27.71 |
| 2021-01-12 | 26.01 |
| 2021-01-11 | 18.92 |
| 2021-01-08 | 20.88 |
| 2021-01-07 | 19.81 |
| 2021-01-06 | 18.36 |
| 2021-01-05 | 18.54 |
| 2021-01-04 | 19.24 |
| 2020-12-31 | 20.13 |
| 2020-12-30 | 18.92 |
| 2020-12-29 | 18.10 |
| 2020-12-28 | 17.66 |
| 2020-12-24 | 16.14 |
| 2020-12-23 | 15.45 |
| 2020-12-22 | 15.70 |
| 2020-12-21 | 17.91 |
| 2020-12-18 | 17.79 |
| 2020-12-17 | 20.19 |
| 2020-12-16 | 18.48 |
| 2020-12-15 | 17.47 |
| 2020-12-14 | 18.29 |
| 2020-12-11 | 17.22 |
| 2020-12-10 | 19.56 |
| 2020-12-09 | 19.43 |
| 2020-12-08 | 17.91 |
| 2020-12-07 | 22.09 |
| 2020-12-04 | 23.73 |
| 2020-12-03 | 20.57 |
| 2020-12-02 | 20.19 |
| 2020-12-01 | 19.24 |
| 2020-11-30 | 15.07 |
| 2020-11-27 | 15.95 |
| 2020-11-26 | 14.94 |
| 2020-11-25 | 13.04 |
| 2020-11-24 | 10.83 |
| 2020-11-23 | 12.22 |
| 2020-11-20 | 11.46 |
| 2020-11-19 | 12.41 |
| 2020-11-18 | 12.85 |
| 2020-11-17 | 11.15 |
| 2020-11-16 | 9.69 |
| 2020-11-13 | 8.75 |
| 2020-11-12 | 9.44 |
| 2020-11-11 | 9.44 |
| 2020-11-10 | 7.61 |
| 2020-11-09 | 6.09 |
| 2020-11-06 | 3.31 |
| 2020-11-05 | 2.80 |
| 2020-11-04 | 1.47 |
| 2020-11-03 | 0.78 |
| 2020-11-02 | 0.27 |
| 2020-10-30 | 0.59 |
| 2020-10-29 | 1.79 |
| 2020-10-28 | 3.69 |
| 2020-10-27 | 7.10 |
| 2020-10-23 | 9.19 |
| 2020-10-22 | 6.72 |
| 2020-10-21 | 6.97 |
| 2020-10-20 | 6.85 |
| 2020-10-19 | 6.47 |
| 2020-10-16 | 5.52 |
| 2020-10-15 | 4.57 |
| 2020-10-14 | 4.57 |
| 2020-10-12 | 4.00 |
| 2020-10-09 | 2.17 |
| 2020-10-08 | 1.54 |
| 2020-10-07 | 1.16 |
| 2020-10-06 | 1.41 |
| 2020-10-05 | 1.28 |
| 2020-09-30 | 0.53 |
| 2020-09-29 | 0.46 |
| 2020-09-28 | 1.28 |
| 2020-09-25 | 1.60 |
| 2020-09-24 | 1.73 |
| 2020-09-23 | 3.06 |
| 2020-09-22 | 3.69 |
| 2020-09-21 | 4.32 |
| 2020-09-18 | 5.84 |
| 2020-09-17 | 3.37 |
| 2020-09-16 | 4.00 |
| 2020-09-15 | 3.50 |
| 2020-09-14 | 2.13 |
| 2020-09-11 | 1.56 |
| 2020-09-10 | 1.19 |
| 2020-09-09 | 1.31 |
| 2020-09-08 | 1.75 |
| 2020-09-07 | 0.50 |
| 2020-09-04 | 0.69 |
| 2020-09-03 | 1.13 |
| 2020-09-02 | 1.63 |
| 2020-09-01 | 2.50 |
| 2020-08-31 | 3.25 |
| 2020-08-28 | 4.19 |
| 2020-08-27 | 4.32 |
| 2020-08-26 | 5.25 |
| 2020-08-25 | 5.88 |
| 2020-08-24 | 5.69 |
| 2020-08-21 | 5.07 |
| 2020-08-20 | 4.63 |
| 2020-08-19 | 5.82 |
| 2020-08-18 | 6.69 |
| 2020-08-17 | 6.88 |
| 2020-08-14 | 3.94 |
| 2020-08-13 | 3.69 |
| 2020-08-12 | 4.07 |
| 2020-08-11 | 3.06 |
| 2020-08-10 | 2.56 |
| 2020-08-07 | 2.50 |
| 2020-08-06 | 3.25 |
| 2020-08-05 | 3.50 |
| 2020-08-04 | 3.75 |
| 2020-08-03 | 1.69 |
| 2020-07-31 | 2.69 |
| 2020-07-30 | 3.38 |
| 2020-07-29 | 4.19 |
| 2020-07-28 | 3.81 |
| 2020-07-27 | 4.00 |
| 2020-07-24 | 4.32 |
| 2020-07-23 | 6.00 |
| 2020-07-22 | 6.32 |
| 2020-07-21 | 8.01 |
| 2020-07-20 | 7.63 |
| 2020-07-17 | 5.82 |
| 2020-07-16 | 6.57 |
| 2020-07-15 | 8.26 |
| 2020-07-14 | 9.13 |
| 2020-07-13 | 10.26 |
| 2020-07-10 | 9.94 |
| 2020-07-09 | 12.13 |
| 2020-07-08 | 11.63 |
| 2020-07-07 | 9.13 |
| 2020-07-06 | 7.75 |
| 2020-07-03 | 1.44 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy