Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2225 % |
|---|---|
| 2025-10-17 | 214.50 |
| 2025-10-16 | 223.66 |
| 2025-10-15 | 217.56 |
| 2025-10-14 | 226.72 |
| 2025-10-13 | 248.09 |
| 2025-10-10 | 229.77 |
| 2025-10-09 | 232.82 |
| 2025-10-08 | 208.40 |
| 2025-10-06 | 217.56 |
| 2025-10-03 | 187.02 |
| 2025-10-02 | 187.02 |
| 2025-09-30 | 187.02 |
| 2025-09-29 | 183.97 |
| 2025-09-26 | 174.81 |
| 2025-09-25 | 190.08 |
| 2025-09-24 | 187.02 |
| 2025-09-23 | 214.50 |
| 2025-09-22 | 214.50 |
| 2025-09-19 | 245.04 |
| 2025-09-18 | 214.50 |
| 2025-09-17 | 235.88 |
| 2025-09-16 | 235.88 |
| 2025-09-15 | 251.15 |
| 2025-09-12 | 199.24 |
| 2025-09-11 | 183.97 |
| 2025-09-10 | 183.97 |
| 2025-09-09 | 98.47 |
| 2025-09-08 | 86.26 |
| 2025-09-05 | 70.99 |
| 2025-09-04 | 70.99 |
| 2025-09-03 | 58.78 |
| 2025-09-02 | 77.10 |
| 2025-09-01 | 77.10 |
| 2025-08-29 | 52.67 |
| 2025-08-28 | 52.67 |
| 2025-08-27 | 83.21 |
| 2025-08-26 | 92.37 |
| 2025-08-25 | 110.69 |
| 2025-08-22 | 147.33 |
| 2025-08-21 | 180.92 |
| 2025-08-20 | 202.29 |
| 2025-08-19 | 168.70 |
| 2025-08-18 | 144.27 |
| 2025-08-15 | 171.76 |
| 2025-08-14 | 449.62 |
| 2025-08-13 | 358.02 |
| 2025-08-12 | 339.69 |
| 2025-08-11 | 327.48 |
| 2025-08-08 | 370.23 |
| 2025-08-07 | 391.60 |
| 2025-08-06 | 385.50 |
| 2025-08-05 | 403.82 |
| 2025-08-04 | 373.28 |
| 2025-08-01 | 373.28 |
| 2025-07-31 | 388.55 |
| 2025-07-30 | 385.50 |
| 2025-07-29 | 373.28 |
| 2025-07-28 | 376.34 |
| 2025-07-25 | 382.44 |
| 2025-07-24 | 391.60 |
| 2025-07-23 | 431.30 |
| 2025-07-22 | 437.40 |
| 2025-07-21 | 428.24 |
| 2025-07-18 | 452.67 |
| 2025-07-17 | 461.83 |
| 2025-07-16 | 403.82 |
| 2025-07-15 | 391.60 |
| 2025-07-14 | 391.60 |
| 2025-07-11 | 400.76 |
| 2025-07-10 | 385.50 |
| 2025-07-09 | 376.34 |
| 2025-07-08 | 367.18 |
| 2025-07-07 | 367.18 |
| 2025-07-04 | 361.07 |
| 2025-07-03 | 348.85 |
| 2025-07-02 | 339.69 |
| 2025-06-30 | 333.59 |
| 2025-06-27 | 330.53 |
| 2025-06-26 | 330.53 |
| 2025-06-25 | 330.53 |
| 2025-06-24 | 324.43 |
| 2025-06-23 | 330.53 |
| 2025-06-20 | 324.43 |
| 2025-06-19 | 321.37 |
| 2025-06-18 | 315.27 |
| 2025-06-17 | 327.48 |
| 2025-06-16 | 318.32 |
| 2025-06-13 | 324.43 |
| 2025-06-12 | 318.32 |
| 2025-06-11 | 315.27 |
| 2025-06-10 | 315.27 |
| 2025-06-09 | 315.27 |
| 2025-06-06 | 309.16 |
| 2025-06-05 | 306.11 |
| 2025-06-04 | 312.21 |
| 2025-06-03 | 303.05 |
| 2025-06-02 | 296.95 |
| 2025-05-30 | 309.16 |
| 2025-05-29 | 290.84 |
| 2025-05-28 | 278.63 |
| 2025-05-27 | 275.57 |
| 2025-05-26 | 284.73 |
| 2025-05-23 | 281.68 |
| 2025-05-22 | 284.73 |
| 2025-05-21 | 293.89 |
| 2025-05-20 | 293.89 |
| 2025-05-19 | 284.73 |
| 2025-05-16 | 287.79 |
| 2025-05-15 | 293.89 |
| 2025-05-14 | 293.89 |
| 2025-05-13 | 309.16 |
| 2025-05-12 | 318.32 |
| 2025-05-09 | 321.37 |
| 2025-05-08 | 315.27 |
| 2025-05-07 | 312.21 |
| 2025-05-06 | 318.32 |
| 2025-05-02 | 327.48 |
| 2025-04-30 | 321.37 |
| 2025-04-29 | 315.27 |
| 2025-04-28 | 318.32 |
| 2025-04-25 | 324.43 |
| 2025-04-24 | 321.37 |
| 2025-04-23 | 318.32 |
| 2025-04-22 | 290.84 |
| 2025-04-17 | 290.84 |
| 2025-04-16 | 290.84 |
| 2025-04-15 | 296.95 |
| 2025-04-14 | 293.89 |
| 2025-04-11 | 303.05 |
| 2025-04-10 | 296.95 |
| 2025-04-09 | 303.05 |
| 2025-04-08 | 303.05 |
| 2025-04-07 | 293.89 |
| 2025-04-03 | 315.27 |
| 2025-04-02 | 327.48 |
| 2025-04-01 | 330.53 |
| 2025-03-31 | 321.37 |
| 2025-03-28 | 327.48 |
| 2025-03-27 | 321.37 |
| 2025-03-26 | 315.27 |
| 2025-03-25 | 312.21 |
| 2025-03-24 | 303.05 |
| 2025-03-21 | 321.37 |
| 2025-03-20 | 309.16 |
| 2025-03-19 | 324.43 |
| 2025-03-18 | 312.21 |
| 2025-03-17 | 315.27 |
| 2025-03-14 | 318.32 |
| 2025-03-13 | 321.37 |
| 2025-03-12 | 315.27 |
| 2025-03-11 | 327.48 |
| 2025-03-10 | 348.85 |
| 2025-03-07 | 351.91 |
| 2025-03-06 | 348.85 |
| 2025-03-05 | 364.12 |
| 2025-03-04 | 358.02 |
| 2025-03-03 | 358.02 |
| 2025-02-28 | 327.48 |
| 2025-02-27 | 327.48 |
| 2025-02-26 | 287.79 |
| 2025-02-25 | 303.05 |
| 2025-02-24 | 303.05 |
| 2025-02-21 | 336.64 |
| 2025-02-20 | 336.64 |
| 2025-02-19 | 324.43 |
| 2025-02-18 | 336.64 |
| 2025-02-17 | 354.96 |
| 2025-02-14 | 345.80 |
| 2025-02-13 | 330.53 |
| 2025-02-12 | 358.02 |
| 2025-02-11 | 345.80 |
| 2025-02-10 | 339.69 |
| 2025-02-07 | 327.48 |
| 2025-02-06 | 333.59 |
| 2025-02-05 | 309.16 |
| 2025-02-04 | 300.00 |
| 2025-02-03 | 339.69 |
| 2025-01-28 | 315.27 |
| 2025-01-27 | 318.32 |
| 2025-01-24 | 309.16 |
| 2025-01-23 | 321.37 |
| 2025-01-22 | 312.21 |
| 2025-01-21 | 339.69 |
| 2025-01-20 | 324.43 |
| 2025-01-17 | 293.89 |
| 2025-01-16 | 303.05 |
| 2025-01-15 | 306.11 |
| 2025-01-14 | 315.27 |
| 2025-01-13 | 358.02 |
| 2025-01-10 | 330.53 |
| 2025-01-09 | 293.89 |
| 2025-01-08 | 300.00 |
| 2025-01-07 | 367.18 |
| 2025-01-06 | 312.21 |
| 2025-01-03 | 394.66 |
| 2025-01-02 | 498.47 |
| 2024-12-31 | 480.15 |
| 2024-12-30 | 446.56 |
| 2024-12-27 | 446.56 |
| 2024-12-24 | 382.44 |
| 2024-12-23 | 397.71 |
| 2024-12-20 | 370.23 |
| 2024-12-19 | 419.08 |
| 2024-12-18 | 403.82 |
| 2024-12-17 | 422.14 |
| 2024-12-16 | 388.55 |
| 2024-12-13 | 422.14 |
| 2024-12-12 | 510.69 |
| 2024-12-11 | 436.64 |
| 2024-12-10 | 525.95 |
| 2024-12-09 | 565.65 |
| 2024-12-06 | 548.86 |
| 2024-12-05 | 561.83 |
| 2024-12-04 | 587.79 |
| 2024-12-03 | 580.92 |
| 2024-12-02 | 583.21 |
| 2024-11-29 | 602.29 |
| 2024-11-28 | 579.39 |
| 2024-11-27 | 587.02 |
| 2024-11-26 | 588.55 |
| 2024-11-25 | 590.84 |
| 2024-11-22 | 591.60 |
| 2024-11-21 | 590.84 |
| 2024-11-20 | 591.60 |
| 2024-11-19 | 593.89 |
| 2024-11-18 | 570.23 |
| 2024-11-15 | 569.47 |
| 2024-11-14 | 538.17 |
| 2024-11-13 | 522.14 |
| 2024-11-12 | 521.37 |
| 2024-11-11 | 521.37 |
| 2024-11-08 | 438.17 |
| 2024-11-07 | 434.35 |
| 2024-11-06 | 422.90 |
| 2024-11-05 | 422.90 |
| 2024-11-04 | 365.65 |
| 2024-11-01 | 358.78 |
| 2024-10-31 | 362.60 |
| 2024-10-30 | 358.78 |
| 2024-10-29 | 358.78 |
| 2024-10-28 | 358.78 |
| 2024-10-25 | 361.83 |
| 2024-10-24 | 358.02 |
| 2024-10-23 | 354.96 |
| 2024-10-22 | 356.49 |
| 2024-10-21 | 346.56 |
| 2024-10-18 | 333.59 |
| 2024-10-17 | 346.56 |
| 2024-10-16 | 354.20 |
| 2024-10-15 | 338.93 |
| 2024-10-14 | 331.30 |
| 2024-10-10 | 345.04 |
| 2024-10-09 | 348.09 |
| 2024-10-08 | 354.20 |
| 2024-10-07 | 321.37 |
| 2024-10-04 | 319.08 |
| 2024-10-03 | 312.21 |
| 2024-10-02 | 354.20 |
| 2024-09-30 | 363.36 |
| 2024-09-27 | 361.83 |
| 2024-09-26 | 360.31 |
| 2024-09-25 | 364.12 |
| 2024-09-24 | 364.12 |
| 2024-09-23 | 371.76 |
| 2024-09-20 | 375.57 |
| 2024-09-19 | 373.28 |
| 2024-09-17 | 365.65 |
| 2024-09-16 | 358.02 |
| 2024-09-13 | 289.31 |
| 2024-09-12 | 276.34 |
| 2024-09-11 | 274.81 |
| 2024-09-10 | 270.23 |
| 2024-09-09 | 270.23 |
| 2024-09-05 | 270.23 |
| 2024-09-04 | 271.76 |
| 2024-09-03 | 272.52 |
| 2024-09-02 | 270.99 |
| 2024-08-30 | 243.51 |
| 2024-08-29 | 242.75 |
| 2024-08-28 | 242.75 |
| 2024-08-27 | 243.51 |
| 2024-08-26 | 239.69 |
| 2024-08-23 | 242.75 |
| 2024-08-22 | 239.69 |
| 2024-08-21 | 243.51 |
| 2024-08-20 | 241.98 |
| 2024-08-19 | 241.22 |
| 2024-08-16 | 241.98 |
| 2024-08-15 | 243.51 |
| 2024-08-14 | 239.69 |
| 2024-08-13 | 254.96 |
| 2024-08-12 | 260.31 |
| 2024-08-09 | 257.25 |
| 2024-08-08 | 253.44 |
| 2024-08-07 | 254.20 |
| 2024-08-06 | 261.07 |
| 2024-08-05 | 255.73 |
| 2024-08-02 | 273.28 |
| 2024-08-01 | 271.76 |
| 2024-07-31 | 275.57 |
| 2024-07-30 | 274.81 |
| 2024-07-29 | 269.47 |
| 2024-07-26 | 277.10 |
| 2024-07-25 | 274.81 |
| 2024-07-24 | 274.05 |
| 2024-07-23 | 271.76 |
| 2024-07-22 | 261.07 |
| 2024-07-19 | 266.41 |
| 2024-07-18 | 265.65 |
| 2024-07-17 | 264.12 |
| 2024-07-16 | 266.41 |
| 2024-07-15 | 267.18 |
| 2024-07-12 | 273.28 |
| 2024-07-11 | 272.52 |
| 2024-07-10 | 261.83 |
| 2024-07-09 | 265.65 |
| 2024-07-08 | 264.89 |
| 2024-07-05 | 281.68 |
| 2024-07-04 | 274.05 |
| 2024-07-03 | 302.29 |
| 2024-07-02 | 287.02 |
| 2024-06-28 | 283.21 |
| 2024-06-27 | 278.63 |
| 2024-06-26 | 267.18 |
| 2024-06-25 | 270.23 |
| 2024-06-24 | 268.70 |
| 2024-06-21 | 260.31 |
| 2024-06-20 | 251.15 |
| 2024-06-19 | 248.09 |
| 2024-06-18 | 249.62 |
| 2024-06-17 | 249.62 |
| 2024-06-14 | 238.93 |
| 2024-06-13 | 247.33 |
| 2024-06-12 | 253.44 |
| 2024-06-11 | 254.96 |
| 2024-06-07 | 264.89 |
| 2024-06-06 | 257.25 |
| 2024-06-05 | 254.96 |
| 2024-06-04 | 260.31 |
| 2024-06-03 | 267.18 |
| 2024-05-31 | 271.76 |
| 2024-05-30 | 274.81 |
| 2024-05-29 | 273.28 |
| 2024-05-28 | 277.10 |
| 2024-05-27 | 276.34 |
| 2024-05-24 | 276.34 |
| 2024-05-23 | 268.70 |
| 2024-05-22 | 279.39 |
| 2024-05-21 | 278.63 |
| 2024-05-20 | 277.10 |
| 2024-05-17 | 275.57 |
| 2024-05-16 | 274.05 |
| 2024-05-14 | 274.81 |
| 2024-05-13 | 285.50 |
| 2024-05-10 | 273.28 |
| 2024-05-09 | 269.47 |
| 2024-05-08 | 267.94 |
| 2024-05-07 | 289.31 |
| 2024-05-06 | 300.00 |
| 2024-05-03 | 289.31 |
| 2024-05-02 | 235.88 |
| 2024-04-30 | 235.88 |
| 2024-04-29 | 205.34 |
| 2024-04-26 | 205.34 |
| 2024-04-25 | 205.34 |
| 2024-04-24 | 209.16 |
| 2024-04-23 | 210.69 |
| 2024-04-22 | 211.45 |
| 2024-04-19 | 210.69 |
| 2024-04-18 | 204.58 |
| 2024-04-17 | 205.34 |
| 2024-04-16 | 209.16 |
| 2024-04-15 | 208.40 |
| 2024-04-12 | 196.95 |
| 2024-04-11 | 206.11 |
| 2024-04-10 | 204.58 |
| 2024-04-09 | 207.63 |
| 2024-04-08 | 210.69 |
| 2024-04-05 | 206.11 |
| 2024-04-03 | 200.76 |
| 2024-04-02 | 206.87 |
| 2024-03-28 | 208.40 |
| 2024-03-27 | 185.50 |
| 2024-03-26 | 178.63 |
| 2024-03-25 | 170.99 |
| 2024-03-22 | 162.60 |
| 2024-03-21 | 164.89 |
| 2024-03-20 | 162.60 |
| 2024-03-19 | 163.36 |
| 2024-03-18 | 162.60 |
| 2024-03-15 | 152.67 |
| 2024-03-14 | 151.15 |
| 2024-03-13 | 144.27 |
| 2024-03-12 | 141.22 |
| 2024-03-11 | 139.69 |
| 2024-03-08 | 138.17 |
| 2024-03-07 | 158.78 |
| 2024-03-06 | 161.07 |
| 2024-03-05 | 170.99 |
| 2024-03-04 | 183.97 |
| 2024-03-01 | 181.68 |
| 2024-02-29 | 180.15 |
| 2024-02-28 | 142.75 |
| 2024-02-27 | 142.75 |
| 2024-02-26 | 118.32 |
| 2024-02-23 | 122.14 |
| 2024-02-22 | 126.72 |
| 2024-02-21 | 127.48 |
| 2024-02-20 | 112.21 |
| 2024-02-19 | 128.24 |
| 2024-02-16 | 121.37 |
| 2024-02-15 | 92.37 |
| 2024-02-14 | 100.00 |
| 2024-02-09 | 129.01 |
| 2024-02-08 | 100.00 |
| 2024-02-07 | 99.24 |
| 2024-02-06 | 96.95 |
| 2024-02-05 | 93.13 |
| 2024-02-02 | 114.50 |
| 2024-02-01 | 151.91 |
| 2024-01-31 | 172.52 |
| 2024-01-30 | 120.61 |
| 2024-01-29 | 111.45 |
| 2024-01-26 | 110.69 |
| 2024-01-25 | 112.98 |
| 2024-01-24 | 106.11 |
| 2024-01-23 | 102.29 |
| 2024-01-22 | 100.00 |
| 2024-01-19 | 96.95 |
| 2024-01-18 | 94.66 |
| 2024-01-17 | 92.37 |
| 2024-01-16 | 85.50 |
| 2024-01-15 | 87.79 |
| 2024-01-12 | 94.66 |
| 2024-01-11 | 93.13 |
| 2024-01-10 | 93.89 |
| 2024-01-09 | 93.89 |
| 2024-01-08 | 97.71 |
| 2024-01-05 | 98.47 |
| 2024-01-04 | 80.92 |
| 2024-01-03 | 80.92 |
| 2024-01-02 | 80.92 |
| 2023-12-29 | 81.68 |
| 2023-12-28 | 74.05 |
| 2023-12-27 | 80.92 |
| 2023-12-22 | 75.57 |
| 2023-12-21 | 85.50 |
| 2023-12-20 | 80.15 |
| 2023-12-19 | 88.55 |
| 2023-12-18 | 88.55 |
| 2023-12-15 | 89.31 |
| 2023-12-14 | 90.84 |
| 2023-12-13 | 90.84 |
| 2023-12-12 | 90.84 |
| 2023-12-11 | 90.84 |
| 2023-12-08 | 90.84 |
| 2023-12-07 | 90.84 |
| 2023-12-06 | 104.58 |
| 2023-12-05 | 86.26 |
| 2023-12-04 | 89.31 |
| 2023-12-01 | 89.31 |
| 2023-11-30 | 75.57 |
| 2023-11-29 | 75.57 |
| 2023-11-28 | 75.57 |
| 2023-11-27 | 71.76 |
| 2023-11-24 | 71.76 |
| 2023-11-23 | 71.76 |
| 2023-11-22 | 64.12 |
| 2023-11-21 | 55.73 |
| 2023-11-20 | 66.41 |
| 2023-11-17 | 66.41 |
| 2023-11-16 | 67.18 |
| 2023-11-15 | 74.81 |
| 2023-11-14 | 74.81 |
| 2023-11-13 | 74.81 |
| 2023-11-10 | 64.12 |
| 2023-11-09 | 51.15 |
| 2023-11-08 | 51.15 |
| 2023-11-07 | 50.38 |
| 2023-11-06 | 48.09 |
| 2023-11-03 | 52.67 |
| 2023-11-02 | 75.57 |
| 2023-11-01 | 75.57 |
| 2023-10-31 | 75.57 |
| 2023-10-30 | 75.57 |
| 2023-10-27 | 67.94 |
| 2023-10-26 | 52.67 |
| 2023-10-25 | 83.21 |
| 2023-10-24 | 83.21 |
| 2023-10-20 | 96.95 |
| 2023-10-19 | 97.71 |
| 2023-10-18 | 97.71 |
| 2023-10-17 | 98.47 |
| 2023-10-16 | 96.95 |
| 2023-10-13 | 93.13 |
| 2023-10-12 | 90.08 |
| 2023-10-11 | 61.07 |
| 2023-10-10 | 59.54 |
| 2023-10-09 | 59.54 |
| 2023-10-06 | 59.54 |
| 2023-10-05 | 59.54 |
| 2023-10-04 | 59.54 |
| 2023-10-03 | 58.78 |
| 2023-09-29 | 52.67 |
| 2023-09-28 | 57.25 |
| 2023-09-27 | 52.67 |
| 2023-09-26 | 53.44 |
| 2023-09-25 | 51.91 |
| 2023-09-22 | 51.91 |
| 2023-09-21 | 51.91 |
| 2023-09-20 | 51.91 |
| 2023-09-19 | 51.91 |
| 2023-09-18 | 51.91 |
| 2023-09-15 | 51.91 |
| 2023-09-14 | 51.91 |
| 2023-09-13 | 51.91 |
| 2023-09-12 | 51.91 |
| 2023-09-11 | 50.38 |
| 2023-09-07 | 71.76 |
| 2023-09-06 | 77.86 |
| 2023-09-05 | 79.39 |
| 2023-09-04 | 82.44 |
| 2023-08-31 | 77.10 |
| 2023-08-30 | 75.57 |
| 2023-08-29 | 71.76 |
| 2023-08-28 | 66.41 |
| 2023-08-25 | 66.41 |
| 2023-08-24 | 60.31 |
| 2023-08-23 | 59.54 |
| 2023-08-22 | 56.49 |
| 2023-08-21 | 58.02 |
| 2023-08-18 | 52.67 |
| 2023-08-17 | 56.49 |
| 2023-08-16 | 55.73 |
| 2023-08-15 | 58.78 |
| 2023-08-14 | 58.78 |
| 2023-08-11 | 57.25 |
| 2023-08-10 | 56.49 |
| 2023-08-09 | 58.02 |
| 2023-08-08 | 56.49 |
| 2023-08-07 | 55.73 |
| 2023-08-04 | 52.67 |
| 2023-08-03 | 50.38 |
| 2023-08-02 | 54.20 |
| 2023-08-01 | 45.80 |
| 2023-07-31 | 41.98 |
| 2023-07-28 | 33.59 |
| 2023-07-27 | 29.77 |
| 2023-07-26 | 22.90 |
| 2023-07-25 | 20.61 |
| 2023-07-24 | 16.03 |
| 2023-07-21 | 14.50 |
| 2023-07-20 | 13.74 |
| 2023-07-19 | 12.98 |
| 2023-07-18 | 11.45 |
| 2023-07-14 | 9.92 |
| 2023-07-13 | 9.92 |
| 2023-07-12 | 9.92 |
| 2023-07-11 | 9.16 |
| 2023-07-10 | 8.40 |
| 2023-07-07 | 3.82 |
| 2023-07-06 | 6.87 |
| 2023-07-05 | 6.87 |
| 2023-07-04 | 12.21 |
| 2023-07-03 | 14.50 |
| 2023-06-30 | 16.03 |
| 2023-06-29 | 29.77 |
| 2023-06-28 | 34.35 |
| 2023-06-27 | 37.40 |
| 2023-06-26 | 38.93 |
| 2023-06-23 | 40.46 |
| 2023-06-21 | 44.27 |
| 2023-06-20 | 45.80 |
| 2023-06-19 | 48.09 |
| 2023-06-16 | 48.09 |
| 2023-06-15 | 48.85 |
| 2023-06-14 | 51.15 |
| 2023-06-13 | 51.91 |
| 2023-06-12 | 52.67 |
| 2023-06-09 | 59.54 |
| 2023-06-08 | 61.83 |
| 2023-06-07 | 63.36 |
| 2023-06-06 | 61.83 |
| 2023-06-05 | 64.12 |
| 2023-06-02 | 67.94 |
| 2023-06-01 | 77.86 |
| 2023-05-31 | 82.44 |
| 2023-05-30 | 83.97 |
| 2023-05-29 | 78.63 |
| 2023-05-25 | 79.39 |
| 2023-05-24 | 80.92 |
| 2023-05-23 | 83.97 |
| 2023-05-22 | 85.50 |
| 2023-05-19 | 85.50 |
| 2023-05-18 | 82.44 |
| 2023-05-17 | 81.68 |
| 2023-05-16 | 83.21 |
| 2023-05-15 | 94.66 |
| 2023-05-12 | 87.02 |
| 2023-05-11 | 87.02 |
| 2023-05-10 | 85.50 |
| 2023-05-09 | 83.21 |
| 2023-05-08 | 83.21 |
| 2023-05-05 | 81.68 |
| 2023-05-04 | 81.68 |
| 2023-05-03 | 79.39 |
| 2023-05-02 | 82.44 |
| 2023-04-28 | 80.92 |
| 2023-04-27 | 80.15 |
| 2023-04-26 | 78.63 |
| 2023-04-25 | 78.63 |
| 2023-04-24 | 79.39 |
| 2023-04-21 | 70.99 |
| 2023-04-20 | 74.05 |
| 2023-04-19 | 98.47 |
| 2023-04-18 | 101.53 |
| 2023-04-17 | 98.47 |
| 2023-04-14 | 106.11 |
| 2023-04-13 | 106.11 |
| 2023-04-12 | 103.82 |
| 2023-04-11 | 103.82 |
| 2023-04-06 | 106.11 |
| 2023-04-04 | 98.47 |
| 2023-04-03 | 103.82 |
| 2023-03-31 | 104.58 |
| 2023-03-30 | 105.34 |
| 2023-03-29 | 105.34 |
| 2023-03-28 | 106.11 |
| 2023-03-27 | 105.34 |
| 2023-03-24 | 106.87 |
| 2023-03-23 | 107.63 |
| 2023-03-22 | 106.87 |
| 2023-03-21 | 105.34 |
| 2023-03-20 | 97.71 |
| 2023-03-17 | 106.87 |
| 2023-03-16 | 103.82 |
| 2023-03-15 | 87.79 |
| 2023-03-14 | 103.82 |
| 2023-03-13 | 107.63 |
| 2023-03-10 | 93.13 |
| 2023-03-09 | 92.37 |
| 2023-03-08 | 90.08 |
| 2023-03-07 | 87.02 |
| 2023-03-06 | 90.84 |
| 2023-03-03 | 72.52 |
| 2023-03-02 | 65.65 |
| 2023-03-01 | 65.65 |
| 2023-02-28 | 64.12 |
| 2023-02-27 | 63.36 |
| 2023-02-24 | 61.83 |
| 2023-02-23 | 61.83 |
| 2023-02-22 | 63.36 |
| 2023-02-21 | 66.41 |
| 2023-02-20 | 58.02 |
| 2023-02-17 | 58.78 |
| 2023-02-16 | 62.60 |
| 2023-02-15 | 67.94 |
| 2023-02-14 | 68.70 |
| 2023-02-13 | 69.47 |
| 2023-02-10 | 69.47 |
| 2023-02-09 | 67.94 |
| 2023-02-08 | 67.18 |
| 2023-02-07 | 68.70 |
| 2023-02-06 | 69.47 |
| 2023-02-03 | 71.76 |
| 2023-02-02 | 69.47 |
| 2023-02-01 | 74.05 |
| 2023-01-31 | 73.28 |
| 2023-01-30 | 74.05 |
| 2023-01-27 | 73.28 |
| 2023-01-26 | 76.34 |
| 2023-01-20 | 70.23 |
| 2023-01-19 | 65.65 |
| 2023-01-18 | 64.89 |
| 2023-01-17 | 64.12 |
| 2023-01-16 | 64.12 |
| 2023-01-13 | 64.12 |
| 2023-01-12 | 61.83 |
| 2023-01-11 | 61.83 |
| 2023-01-10 | 60.31 |
| 2023-01-09 | 60.31 |
| 2023-01-06 | 58.78 |
| 2023-01-05 | 56.49 |
| 2023-01-04 | 64.89 |
| 2023-01-03 | 70.99 |
| 2022-12-30 | 66.41 |
| 2022-12-29 | 65.65 |
| 2022-12-28 | 65.65 |
| 2022-12-23 | 65.65 |
| 2022-12-22 | 64.12 |
| 2022-12-21 | 65.65 |
| 2022-12-20 | 64.89 |
| 2022-12-19 | 64.12 |
| 2022-12-16 | 62.60 |
| 2022-12-15 | 62.60 |
| 2022-12-14 | 67.94 |
| 2022-12-13 | 67.18 |
| 2022-12-12 | 64.12 |
| 2022-12-09 | 68.70 |
| 2022-12-08 | 67.18 |
| 2022-12-07 | 67.18 |
| 2022-12-06 | 65.65 |
| 2022-12-05 | 66.41 |
| 2022-12-02 | 61.83 |
| 2022-12-01 | 62.60 |
| 2022-11-30 | 60.31 |
| 2022-11-29 | 60.31 |
| 2022-11-28 | 53.44 |
| 2022-11-25 | 56.49 |
| 2022-11-24 | 58.78 |
| 2022-11-23 | 61.07 |
| 2022-11-22 | 65.65 |
| 2022-11-21 | 64.89 |
| 2022-11-18 | 64.89 |
| 2022-11-17 | 64.89 |
| 2022-11-16 | 65.65 |
| 2022-11-15 | 66.41 |
| 2022-11-14 | 64.12 |
| 2022-11-11 | 64.89 |
| 2022-11-10 | 62.60 |
| 2022-11-09 | 68.70 |
| 2022-11-08 | 68.70 |
| 2022-11-07 | 67.94 |
| 2022-11-04 | 67.18 |
| 2022-11-03 | 64.89 |
| 2022-11-02 | 66.41 |
| 2022-11-01 | 64.89 |
| 2022-10-31 | 63.36 |
| 2022-10-28 | 65.65 |
| 2022-10-27 | 67.18 |
| 2022-10-26 | 67.18 |
| 2022-10-25 | 66.41 |
| 2022-10-24 | 65.65 |
| 2022-10-21 | 63.36 |
| 2022-10-20 | 64.89 |
| 2022-10-19 | 64.12 |
| 2022-10-18 | 64.89 |
| 2022-10-17 | 71.76 |
| 2022-10-14 | 70.99 |
| 2022-10-13 | 70.23 |
| 2022-10-12 | 68.70 |
| 2022-10-11 | 73.28 |
| 2022-10-10 | 71.76 |
| 2022-10-07 | 71.76 |
| 2022-10-06 | 71.76 |
| 2022-10-05 | 75.57 |
| 2022-10-03 | 67.18 |
| 2022-09-30 | 64.89 |
| 2022-09-29 | 64.12 |
| 2022-09-28 | 64.89 |
| 2022-09-27 | 64.89 |
| 2022-09-26 | 64.89 |
| 2022-09-23 | 64.89 |
| 2022-09-22 | 61.83 |
| 2022-09-21 | 61.83 |
| 2022-09-20 | 60.31 |
| 2022-09-19 | 56.49 |
| 2022-09-16 | 55.73 |
| 2022-09-15 | 51.91 |
| 2022-09-14 | 61.83 |
| 2022-09-13 | 60.31 |
| 2022-09-09 | 64.12 |
| 2022-09-08 | 62.60 |
| 2022-09-07 | 60.31 |
| 2022-09-06 | 58.78 |
| 2022-09-05 | 57.25 |
| 2022-09-02 | 55.73 |
| 2022-09-01 | 54.20 |
| 2022-08-31 | 53.44 |
| 2022-08-30 | 51.15 |
| 2022-08-29 | 48.09 |
| 2022-08-26 | 48.09 |
| 2022-08-25 | 44.27 |
| 2022-08-24 | 41.98 |
| 2022-08-23 | 41.22 |
| 2022-08-22 | 45.04 |
| 2022-08-19 | 43.51 |
| 2022-08-18 | 52.67 |
| 2022-08-17 | 53.44 |
| 2022-08-16 | 51.91 |
| 2022-08-15 | 51.91 |
| 2022-08-12 | 52.67 |
| 2022-08-11 | 56.49 |
| 2022-08-10 | 54.96 |
| 2022-08-09 | 53.44 |
| 2022-08-08 | 51.91 |
| 2022-08-05 | 51.91 |
| 2022-08-04 | 51.91 |
| 2022-08-03 | 53.44 |
| 2022-08-02 | 53.44 |
| 2022-08-01 | 51.91 |
| 2022-07-29 | 51.15 |
| 2022-07-28 | 54.20 |
| 2022-07-27 | 51.91 |
| 2022-07-26 | 49.62 |
| 2022-07-25 | 51.91 |
| 2022-07-22 | 51.91 |
| 2022-07-21 | 58.78 |
| 2022-07-20 | 67.18 |
| 2022-07-19 | 51.15 |
| 2022-07-18 | 45.80 |
| 2022-07-15 | 52.67 |
| 2022-07-14 | 62.60 |
| 2022-07-13 | 66.41 |
| 2022-07-12 | 66.41 |
| 2022-07-11 | 67.94 |
| 2022-07-08 | 75.57 |
| 2022-07-07 | 52.67 |
| 2022-07-06 | 54.20 |
| 2022-07-05 | 54.96 |
| 2022-07-04 | 53.44 |
| 2022-06-30 | 51.91 |
| 2022-06-29 | 51.91 |
| 2022-06-28 | 54.20 |
| 2022-06-27 | 55.73 |
| 2022-06-24 | 54.20 |
| 2022-06-23 | 51.91 |
| 2022-06-22 | 52.67 |
| 2022-06-21 | 55.73 |
| 2022-06-20 | 58.02 |
| 2022-06-17 | 58.02 |
| 2022-06-16 | 53.44 |
| 2022-06-15 | 58.78 |
| 2022-06-14 | 55.73 |
| 2022-06-13 | 55.73 |
| 2022-06-10 | 55.73 |
| 2022-06-09 | 50.38 |
| 2022-06-08 | 58.78 |
| 2022-06-07 | 61.83 |
| 2022-06-06 | 64.12 |
| 2022-06-02 | 63.36 |
| 2022-06-01 | 61.83 |
| 2022-05-31 | 58.78 |
| 2022-05-30 | 63.36 |
| 2022-05-27 | 61.83 |
| 2022-05-26 | 60.31 |
| 2022-05-25 | 57.25 |
| 2022-05-24 | 55.73 |
| 2022-05-23 | 55.73 |
| 2022-05-20 | 57.25 |
| 2022-05-19 | 59.54 |
| 2022-05-18 | 61.83 |
| 2022-05-17 | 61.83 |
| 2022-05-16 | 70.23 |
| 2022-05-13 | 68.70 |
| 2022-05-12 | 67.18 |
| 2022-05-11 | 67.94 |
| 2022-05-10 | 66.41 |
| 2022-05-06 | 65.65 |
| 2022-05-05 | 68.70 |
| 2022-05-04 | 72.52 |
| 2022-05-03 | 72.52 |
| 2022-04-29 | 70.99 |
| 2022-04-28 | 66.41 |
| 2022-04-27 | 68.70 |
| 2022-04-26 | 68.70 |
| 2022-04-25 | 64.89 |
| 2022-04-22 | 76.34 |
| 2022-04-21 | 74.05 |
| 2022-04-20 | 75.57 |
| 2022-04-19 | 70.99 |
| 2022-04-14 | 80.15 |
| 2022-04-13 | 79.39 |
| 2022-04-12 | 77.10 |
| 2022-04-11 | 76.34 |
| 2022-04-08 | 81.68 |
| 2022-04-07 | 79.39 |
| 2022-04-06 | 79.39 |
| 2022-04-04 | 83.97 |
| 2022-04-01 | 79.39 |
| 2022-03-31 | 80.15 |
| 2022-03-30 | 80.15 |
| 2022-03-29 | 77.86 |
| 2022-03-28 | 73.28 |
| 2022-03-25 | 71.76 |
| 2022-03-24 | 69.47 |
| 2022-03-23 | 70.23 |
| 2022-03-22 | 74.81 |
| 2022-03-21 | 72.52 |
| 2022-03-18 | 73.28 |
| 2022-03-17 | 74.05 |
| 2022-03-16 | 78.63 |
| 2022-03-15 | 80.15 |
| 2022-03-14 | 81.68 |
| 2022-03-11 | 81.68 |
| 2022-03-10 | 84.73 |
| 2022-03-09 | 78.63 |
| 2022-03-08 | 80.92 |
| 2022-03-07 | 81.68 |
| 2022-03-04 | 87.02 |
| 2022-03-03 | 82.44 |
| 2022-03-02 | 87.02 |
| 2022-03-01 | 86.26 |
| 2022-02-28 | 84.73 |
| 2022-02-25 | 84.73 |
| 2022-02-24 | 87.02 |
| 2022-02-23 | 87.79 |
| 2022-02-22 | 87.79 |
| 2022-02-21 | 87.02 |
| 2022-02-18 | 87.02 |
| 2022-02-17 | 87.02 |
| 2022-02-16 | 86.26 |
| 2022-02-15 | 87.79 |
| 2022-02-14 | 87.79 |
| 2022-02-11 | 86.26 |
| 2022-02-10 | 90.08 |
| 2022-02-09 | 86.26 |
| 2022-02-08 | 86.26 |
| 2022-02-07 | 86.26 |
| 2022-02-04 | 84.73 |
| 2022-01-31 | 84.73 |
| 2022-01-28 | 92.37 |
| 2022-01-27 | 85.50 |
| 2022-01-26 | 85.50 |
| 2022-01-25 | 81.68 |
| 2022-01-24 | 90.08 |
| 2022-01-21 | 77.10 |
| 2022-01-20 | 77.10 |
| 2022-01-19 | 80.15 |
| 2022-01-18 | 77.86 |
| 2022-01-17 | 75.57 |
| 2022-01-14 | 76.34 |
| 2022-01-13 | 75.57 |
| 2022-01-12 | 74.05 |
| 2022-01-11 | 77.10 |
| 2022-01-10 | 81.68 |
| 2022-01-07 | 83.21 |
| 2022-01-06 | 80.15 |
| 2022-01-05 | 87.79 |
| 2022-01-04 | 91.60 |
| 2022-01-03 | 99.24 |
| 2021-12-31 | 113.74 |
| 2021-12-30 | 83.21 |
| 2021-12-29 | 90.84 |
| 2021-12-28 | 87.79 |
| 2021-12-24 | 90.84 |
| 2021-12-23 | 86.26 |
| 2021-12-22 | 86.26 |
| 2021-12-21 | 90.84 |
| 2021-12-20 | 93.89 |
| 2021-12-17 | 90.84 |
| 2021-12-16 | 93.89 |
| 2021-12-15 | 94.66 |
| 2021-12-14 | 92.37 |
| 2021-12-13 | 97.71 |
| 2021-12-10 | 94.66 |
| 2021-12-09 | 95.42 |
| 2021-12-08 | 89.31 |
| 2021-12-07 | 93.13 |
| 2021-12-06 | 98.47 |
| 2021-12-03 | 103.82 |
| 2021-12-02 | 101.53 |
| 2021-12-01 | 100.76 |
| 2021-11-30 | 98.47 |
| 2021-11-29 | 90.84 |
| 2021-11-26 | 84.73 |
| 2021-11-25 | 84.73 |
| 2021-11-24 | 86.26 |
| 2021-11-23 | 86.26 |
| 2021-11-22 | 89.31 |
| 2021-11-19 | 88.55 |
| 2021-11-18 | 88.55 |
| 2021-11-17 | 84.73 |
| 2021-11-16 | 90.08 |
| 2021-11-15 | 90.08 |
| 2021-11-12 | 98.47 |
| 2021-11-11 | 109.92 |
| 2021-11-10 | 110.69 |
| 2021-11-09 | 107.63 |
| 2021-11-08 | 106.11 |
| 2021-11-05 | 106.11 |
| 2021-11-04 | 111.45 |
| 2021-11-03 | 107.63 |
| 2021-11-02 | 107.63 |
| 2021-11-01 | 107.63 |
| 2021-10-29 | 115.27 |
| 2021-10-28 | 118.32 |
| 2021-10-27 | 112.98 |
| 2021-10-26 | 108.40 |
| 2021-10-25 | 107.63 |
| 2021-10-22 | 106.87 |
| 2021-10-21 | 106.87 |
| 2021-10-20 | 109.92 |
| 2021-10-19 | 108.40 |
| 2021-10-18 | 105.34 |
| 2021-10-15 | 106.11 |
| 2021-10-12 | 102.29 |
| 2021-10-11 | 103.82 |
| 2021-10-08 | 106.11 |
| 2021-10-07 | 103.05 |
| 2021-10-06 | 101.53 |
| 2021-10-05 | 110.69 |
| 2021-10-04 | 100.76 |
| 2021-09-30 | 97.71 |
| 2021-09-29 | 92.37 |
| 2021-09-28 | 95.42 |
| 2021-09-27 | 95.42 |
| 2021-09-24 | 106.11 |
| 2021-09-23 | 106.11 |
| 2021-09-21 | 101.53 |
| 2021-09-20 | 94.66 |
| 2021-09-17 | 103.82 |
| 2021-09-16 | 103.05 |
| 2021-09-15 | 116.03 |
| 2021-09-14 | 116.03 |
| 2021-09-13 | 122.14 |
| 2021-09-10 | 124.43 |
| 2021-09-09 | 125.19 |
| 2021-09-08 | 129.01 |
| 2021-09-07 | 128.24 |
| 2021-09-06 | 129.01 |
| 2021-09-03 | 128.24 |
| 2021-09-02 | 129.77 |
| 2021-09-01 | 132.82 |
| 2021-08-31 | 129.77 |
| 2021-08-30 | 128.24 |
| 2021-08-27 | 131.30 |
| 2021-08-26 | 126.72 |
| 2021-08-25 | 128.24 |
| 2021-08-24 | 128.24 |
| 2021-08-23 | 129.77 |
| 2021-08-20 | 128.24 |
| 2021-08-19 | 129.01 |
| 2021-08-18 | 132.06 |
| 2021-08-17 | 129.01 |
| 2021-08-16 | 129.01 |
| 2021-08-13 | 128.24 |
| 2021-08-12 | 129.01 |
| 2021-08-11 | 129.01 |
| 2021-08-10 | 131.30 |
| 2021-08-09 | 129.77 |
| 2021-08-06 | 125.95 |
| 2021-08-05 | 124.43 |
| 2021-08-04 | 121.37 |
| 2021-08-03 | 118.32 |
| 2021-08-02 | 119.08 |
| 2021-07-30 | 128.24 |
| 2021-07-29 | 132.06 |
| 2021-07-28 | 130.53 |
| 2021-07-27 | 128.24 |
| 2021-07-26 | 133.59 |
| 2021-07-23 | 138.17 |
| 2021-07-22 | 141.22 |
| 2021-07-21 | 134.35 |
| 2021-07-20 | 141.22 |
| 2021-07-19 | 139.69 |
| 2021-07-16 | 133.59 |
| 2021-07-15 | 93.89 |
| 2021-07-14 | 88.55 |
| 2021-07-13 | 87.79 |
| 2021-07-12 | 89.31 |
| 2021-07-09 | 89.31 |
| 2021-07-08 | 89.31 |
| 2021-07-07 | 90.84 |
| 2021-07-06 | 81.68 |
| 2021-07-05 | 87.79 |
| 2021-07-02 | 68.70 |
| 2021-06-30 | 67.94 |
| 2021-06-29 | 70.23 |
| 2021-06-28 | 66.41 |
| 2021-06-25 | 66.41 |
| 2021-06-24 | 68.70 |
| 2021-06-23 | 67.94 |
| 2021-06-22 | 70.99 |
| 2021-06-21 | 70.99 |
| 2021-06-18 | 70.23 |
| 2021-06-17 | 68.70 |
| 2021-06-16 | 70.23 |
| 2021-06-15 | 70.23 |
| 2021-06-11 | 66.41 |
| 2021-06-10 | 66.41 |
| 2021-06-09 | 66.41 |
| 2021-06-08 | 66.41 |
| 2021-06-07 | 65.65 |
| 2021-06-04 | 64.12 |
| 2021-06-03 | 65.65 |
| 2021-06-02 | 61.07 |
| 2021-06-01 | 67.94 |
| 2021-05-31 | 60.31 |
| 2021-05-28 | 64.12 |
| 2021-05-27 | 61.07 |
| 2021-05-26 | 62.60 |
| 2021-05-25 | 58.02 |
| 2021-05-24 | 65.65 |
| 2021-05-21 | 67.94 |
| 2021-05-20 | 74.05 |
| 2021-05-18 | 71.76 |
| 2021-05-17 | 64.89 |
| 2021-05-14 | 64.12 |
| 2021-05-13 | 67.18 |
| 2021-05-12 | 71.76 |
| 2021-05-11 | 60.31 |
| 2021-05-10 | 58.02 |
| 2021-05-07 | 54.20 |
| 2021-05-06 | 60.31 |
| 2021-05-05 | 62.60 |
| 2021-05-04 | 64.89 |
| 2021-05-03 | 63.36 |
| 2021-04-30 | 65.65 |
| 2021-04-29 | 61.83 |
| 2021-04-28 | 58.78 |
| 2021-04-27 | 54.20 |
| 2021-04-26 | 54.20 |
| 2021-04-23 | 59.54 |
| 2021-04-22 | 57.25 |
| 2021-04-21 | 58.78 |
| 2021-04-20 | 56.49 |
| 2021-04-19 | 49.62 |
| 2021-04-16 | 41.98 |
| 2021-04-15 | 41.98 |
| 2021-04-14 | 50.38 |
| 2021-04-13 | 51.91 |
| 2021-04-12 | 51.15 |
| 2021-04-09 | 50.38 |
| 2021-04-08 | 56.49 |
| 2021-04-07 | 52.67 |
| 2021-04-01 | 56.49 |
| 2021-03-31 | 53.44 |
| 2021-03-30 | 60.31 |
| 2021-03-29 | 62.60 |
| 2021-03-26 | 77.10 |
| 2021-03-25 | 75.57 |
| 2021-03-24 | 75.57 |
| 2021-03-23 | 76.34 |
| 2021-03-22 | 79.39 |
| 2021-03-19 | 76.34 |
| 2021-03-18 | 70.99 |
| 2021-03-17 | 75.57 |
| 2021-03-16 | 68.70 |
| 2021-03-15 | 63.36 |
| 2021-03-12 | 58.78 |
| 2021-03-11 | 58.02 |
| 2021-03-10 | 35.11 |
| 2021-03-09 | 33.59 |
| 2021-03-08 | 16.79 |
| 2021-03-05 | 16.79 |
| 2021-03-04 | 16.79 |
| 2021-03-03 | 16.79 |
| 2021-03-02 | 16.79 |
| 2021-03-01 | 16.79 |
| 2021-02-26 | 16.03 |
| 2021-02-25 | 9.16 |
| 2021-02-24 | 9.16 |
| 2021-02-23 | 6.11 |
| 2021-02-22 | 6.87 |
| 2021-02-19 | 3.05 |
| 2021-02-18 | 1.53 |
| 2021-02-17 | -1.53 |
| 2021-02-16 | 13.74 |
| 2021-02-11 | 13.74 |
| 2021-02-10 | 13.74 |
| 2021-02-09 | 11.45 |
| 2021-02-08 | 8.40 |
| 2021-02-05 | 6.87 |
| 2021-02-04 | 4.58 |
| 2021-02-03 | 4.58 |
| 2021-02-02 | 4.58 |
| 2021-02-01 | 3.82 |
| 2021-01-29 | 3.82 |
| 2021-01-28 | 5.34 |
| 2021-01-27 | 14.50 |
| 2021-01-26 | 3.82 |
| 2021-01-25 | 5.34 |
| 2021-01-22 | 5.34 |
| 2021-01-21 | 13.74 |
| 2021-01-20 | 13.74 |
| 2021-01-19 | 13.74 |
| 2021-01-18 | 13.74 |
| 2021-01-15 | 14.50 |
| 2021-01-14 | 5.34 |
| 2021-01-13 | 5.34 |
| 2021-01-12 | 5.34 |
| 2021-01-11 | 5.34 |
| 2021-01-08 | 5.34 |
| 2021-01-07 | 5.34 |
| 2021-01-06 | 5.34 |
| 2021-01-05 | 5.34 |
| 2021-01-04 | 5.34 |
| 2020-12-31 | 5.34 |
| 2020-12-30 | 1.53 |
| 2020-12-29 | -2.29 |
| 2020-12-28 | -2.29 |
| 2020-12-24 | -4.58 |
| 2020-12-23 | -4.58 |
| 2020-12-22 | -4.58 |
| 2020-12-21 | -6.11 |
| 2020-12-18 | -6.11 |
| 2020-12-17 | -6.11 |
| 2020-12-16 | -6.11 |
| 2020-12-15 | -9.92 |
| 2020-12-14 | -12.21 |
| 2020-12-11 | -12.21 |
| 2020-12-10 | -14.50 |
| 2020-12-09 | -16.03 |
| 2020-12-08 | -17.56 |
| 2020-12-07 | -17.56 |
| 2020-12-04 | -9.16 |
| 2020-12-03 | 2.29 |
| 2020-12-02 | 2.29 |
| 2020-12-01 | 2.29 |
| 2020-11-30 | 2.29 |
| 2020-11-27 | 2.29 |
| 2020-11-26 | 2.29 |
| 2020-11-25 | 2.29 |
| 2020-11-24 | 2.29 |
| 2020-11-23 | 3.05 |
| 2020-11-20 | 3.05 |
| 2020-11-19 | 3.05 |
| 2020-11-18 | 3.05 |
| 2020-11-17 | 3.05 |
| 2020-11-16 | 3.05 |
| 2020-11-13 | 3.05 |
| 2020-11-12 | 3.05 |
| 2020-11-11 | 3.05 |
| 2020-11-10 | 3.05 |
| 2020-11-09 | 3.05 |
| 2020-11-06 | 3.05 |
| 2020-11-05 | 3.05 |
| 2020-11-04 | 3.05 |
| 2020-11-03 | 3.05 |
| 2020-11-02 | 3.05 |
| 2020-10-30 | 3.05 |
| 2020-10-29 | 3.05 |
| 2020-10-28 | 3.05 |
| 2020-10-27 | 3.05 |
| 2020-10-23 | 3.05 |
| 2020-10-22 | 3.05 |
| 2020-10-21 | 3.05 |
| 2020-10-20 | 3.05 |
| 2020-10-19 | 3.05 |
| 2020-10-16 | 3.05 |
| 2020-10-15 | 3.05 |
| 2020-10-14 | 3.05 |
| 2020-10-12 | 3.05 |
| 2020-10-09 | 3.05 |
| 2020-10-08 | 6.87 |
| 2020-10-07 | 16.79 |
| 2020-10-06 | 16.79 |
| 2020-10-05 | 16.79 |
| 2020-09-30 | 16.79 |
| 2020-09-29 | 16.79 |
| 2020-09-28 | 16.79 |
| 2020-09-25 | 16.79 |
| 2020-09-24 | 16.79 |
| 2020-09-23 | 16.79 |
| 2020-09-22 | 17.56 |
| 2020-09-21 | -4.58 |
| 2020-09-18 | 10.69 |
| 2020-09-17 | 10.69 |
| 2020-09-16 | 10.69 |
| 2020-09-15 | 10.69 |
| 2020-09-14 | 15.27 |
| 2020-09-11 | 15.27 |
| 2020-09-10 | 15.27 |
| 2020-09-09 | 13.74 |
| 2020-09-08 | 13.74 |
| 2020-09-07 | 13.74 |
| 2020-09-04 | 13.74 |
| 2020-09-03 | 13.74 |
| 2020-09-02 | 13.74 |
| 2020-09-01 | 13.74 |
| 2020-08-31 | 13.74 |
| 2020-08-28 | 13.74 |
| 2020-08-27 | 13.74 |
| 2020-08-26 | 13.74 |
| 2020-08-25 | 13.74 |
| 2020-08-24 | 13.74 |
| 2020-08-21 | 13.74 |
| 2020-08-20 | 13.74 |
| 2020-08-19 | 13.74 |
| 2020-08-18 | 13.74 |
| 2020-08-17 | 13.74 |
| 2020-08-14 | 13.74 |
| 2020-08-13 | 13.74 |
| 2020-08-12 | 13.74 |
| 2020-08-11 | 13.74 |
| 2020-08-10 | 13.74 |
| 2020-08-07 | 13.74 |
| 2020-08-06 | 12.21 |
| 2020-08-05 | 12.21 |
| 2020-08-04 | 8.40 |
| 2020-08-03 | 8.40 |
| 2020-07-31 | 8.40 |
| 2020-07-30 | 8.40 |
| 2020-07-29 | 8.40 |
| 2020-07-28 | 8.40 |
| 2020-07-27 | -1.53 |
| 2020-07-24 | -0.76 |
| 2020-07-23 | -3.82 |
| 2020-07-22 | -6.87 |
| 2020-07-21 | -12.21 |
| 2020-07-20 | -23.66 |
| 2020-07-17 | -23.66 |
| 2020-07-16 | -20.61 |
| 2020-07-15 | -19.08 |
| 2020-07-14 | -12.21 |
| 2020-07-13 | -0.76 |
| 2020-07-10 | 3.82 |
| 2020-07-09 | 4.58 |
| 2020-07-08 | 4.58 |
| 2020-07-07 | 4.58 |
| 2020-07-06 | 11.45 |
| 2020-07-03 | 13.74 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy