Jinhai Medical Technology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 5,170,000,000 | 0 | 1.420 | 2025-06-30 | 7,341.40 | 0 | 7,341.40 |
| 2025-05-31 | 5,170,000,000 | 0 | 1.340 | 2025-05-30 | 6,927.80 | 0 | 6,927.80 |
| 2025-04-30 | 5,170,000,000 | 0 | 1.380 | 2025-04-30 | 7,134.60 | 0 | 7,134.60 |
| 2025-03-31 | 5,170,000,000 | 0 | 1.380 | 2025-03-31 | 7,134.60 | 0 | 7,134.60 |
| 2025-02-28 | 5,170,000,000 | 0 | 1.400 | 2025-02-28 | 7,238.00 | 0 | 7,238.00 |
| 2025-01-31 | 5,170,000,000 | 0 | 1.360 | 2025-01-28 | 7,031.20 | 0 | 7,031.20 |
| 2024-12-31 | 5,170,000,000 | 0 | 1.900 | 2024-12-31 | 9,823.00 | 0 | 9,823.00 |
| 2024-12-12 | 5,170,000,000 | 3,877,500,000 | 2.000 | 2024-12-12 | 10,340.00 | 0 | 10,340.00 |
| 2024-11-30 | 1,292,500,000 | 0 | 9.200 | 2024-11-29 | 11,891.00 | 0 | 11,891.00 |
| 2024-10-31 | 1,292,500,000 | 0 | 6.060 | 2024-10-31 | 7,832.55 | 0 | 7,832.55 |
| 2024-09-30 | 1,292,500,000 | 0 | 6.070 | 2024-09-30 | 7,845.48 | 0 | 7,845.48 |
| 2024-08-31 | 1,292,500,000 | 0 | 4.500 | 2024-08-30 | 5,816.25 | 0 | 5,816.25 |
| 2024-07-31 | 1,292,500,000 | 0 | 4.920 | 2024-07-31 | 6,359.10 | 0 | 6,359.10 |
| 2024-06-30 | 1,292,500,000 | 0 | 5.020 | 2024-06-28 | 6,488.35 | 0 | 6,488.35 |
| 2024-05-31 | 1,292,500,000 | 0 | 4.870 | 2024-05-31 | 6,294.47 | 0 | 6,294.47 |
| 2024-04-30 | 1,292,500,000 | 0 | 4.400 | 2024-04-30 | 5,687.00 | 0 | 5,687.00 |
| 2024-03-31 | 1,292,500,000 | 0 | 4.040 | 2024-03-28 | 5,221.70 | 0 | 5,221.70 |
| 2024-02-29 | 1,292,500,000 | 0 | 3.670 | 2024-02-29 | 4,743.48 | 0 | 4,743.48 |
| 2024-01-31 | 1,292,500,000 | 0 | 3.570 | 2024-01-31 | 4,614.22 | 0 | 4,614.22 |
| 2023-12-31 | 1,292,500,000 | 0 | 2.380 | 2023-12-29 | 3,076.15 | 0 | 3,076.15 |
| 2023-11-30 | 1,292,500,000 | 0 | 2.300 | 2023-11-30 | 2,972.75 | 0 | 2,972.75 |
| 2023-10-31 | 1,292,500,000 | 0 | 2.300 | 2023-10-31 | 2,972.75 | 0 | 2,972.75 |
| 2023-10-18 | 1,292,500,000 | 62,500,000 | 2.590 | 2023-10-18 | 3,347.57 | 0 | 3,347.57 |
| 2023-09-30 | 1,230,000,000 | 0 | 2.000 | 2023-09-29 | 2,460.00 | 0 | 2,460.00 |
| 2023-08-31 | 1,230,000,000 | 0 | 2.320 | 2023-08-31 | 2,853.60 | 0 | 2,853.60 |
| 2023-07-31 | 1,230,000,000 | 0 | 1.860 | 2023-07-31 | 2,287.80 | 0 | 2,287.80 |
| 2023-06-30 | 1,230,000,000 | 0 | 1.520 | 2023-06-30 | 1,869.60 | 0 | 1,869.60 |
| 2023-05-31 | 1,230,000,000 | 0 | 2.390 | 2023-05-31 | 2,939.70 | 0 | 2,939.70 |
| 2023-04-30 | 1,230,000,000 | 0 | 2.370 | 2023-04-28 | 2,915.10 | 0 | 2,915.10 |
| 2023-03-31 | 1,230,000,000 | 0 | 2.680 | 2023-03-31 | 3,296.40 | 0 | 3,296.40 |
| 2023-02-28 | 1,230,000,000 | 0 | 2.150 | 2023-02-28 | 2,644.50 | 0 | 2,644.50 |
| 2023-01-31 | 1,230,000,000 | 0 | 2.270 | 2023-01-31 | 2,792.10 | 0 | 2,792.10 |
| 2022-12-31 | 1,230,000,000 | 0 | 2.180 | 2022-12-30 | 2,681.40 | 0 | 2,681.40 |
| 2022-11-30 | 1,230,000,000 | 0 | 2.100 | 2022-11-30 | 2,583.00 | 0 | 2,583.00 |
| 2022-10-31 | 1,230,000,000 | 0 | 2.140 | 2022-10-31 | 2,632.20 | 0 | 2,632.20 |
| 2022-09-30 | 1,230,000,000 | 0 | 2.160 | 2022-09-30 | 2,656.80 | 0 | 2,656.80 |
| 2022-08-31 | 1,230,000,000 | 0 | 2.010 | 2022-08-31 | 2,472.30 | 0 | 2,472.30 |
| 2022-07-31 | 1,230,000,000 | 0 | 1.980 | 2022-07-29 | 2,435.40 | 0 | 2,435.40 |
| 2022-06-30 | 1,230,000,000 | 0 | 1.990 | 2022-06-30 | 2,447.70 | 0 | 2,447.70 |
| 2022-05-31 | 1,230,000,000 | 0 | 2.080 | 2022-05-31 | 2,558.40 | 0 | 2,558.40 |
| 2022-04-30 | 1,230,000,000 | 0 | 2.240 | 2022-04-29 | 2,755.20 | 0 | 2,755.20 |
| 2022-03-31 | 1,230,000,000 | 0 | 2.360 | 2022-03-31 | 2,902.80 | 0 | 2,902.80 |
| 2022-02-28 | 1,230,000,000 | 0 | 2.420 | 2022-02-28 | 2,976.60 | 0 | 2,976.60 |
| 2022-01-31 | 1,230,000,000 | 0 | 2.420 | 2022-01-31 | 2,976.60 | 0 | 2,976.60 |
| 2021-12-31 | 1,230,000,000 | 0 | 2.800 | 2021-12-31 | 3,444.00 | 0 | 3,444.00 |
| 2021-11-30 | 1,230,000,000 | 0 | 2.600 | 2021-11-30 | 3,198.00 | 0 | 3,198.00 |
| 2021-10-31 | 1,230,000,000 | 0 | 2.820 | 2021-10-29 | 3,468.60 | 0 | 3,468.60 |
| 2021-09-30 | 1,230,000,000 | 0 | 2.590 | 2021-09-30 | 3,185.70 | 0 | 3,185.70 |
| 2021-08-31 | 1,230,000,000 | 0 | 3.010 | 2021-08-31 | 3,702.30 | 0 | 3,702.30 |
| 2021-07-31 | 1,230,000,000 | 0 | 2.990 | 2021-07-30 | 3,677.70 | 0 | 3,677.70 |
| 2021-06-30 | 1,230,000,000 | 0 | 2.200 | 2021-06-30 | 2,706.00 | 0 | 2,706.00 |
| 2021-05-31 | 1,230,000,000 | 0 | 2.100 | 2021-05-31 | 2,583.00 | 0 | 2,583.00 |
| 2021-04-30 | 1,230,000,000 | 0 | 2.170 | 2021-04-30 | 2,669.10 | 0 | 2,669.10 |
| 2021-03-31 | 1,230,000,000 | 0 | 2.010 | 2021-03-31 | 2,472.30 | 0 | 2,472.30 |
| 2021-02-28 | 1,230,000,000 | 0 | 1.520 | 2021-02-26 | 1,869.60 | 0 | 1,869.60 |
| 2021-01-31 | 1,230,000,000 | 0 | 1.360 | 2021-01-29 | 1,672.80 | 0 | 1,672.80 |
| 2020-12-31 | 1,230,000,000 | 0 | 1.380 | 2020-12-31 | 1,697.40 | 0 | 1,697.40 |
| 2020-11-30 | 1,230,000,000 | 0 | 1.340 | 2020-11-30 | 1,648.20 | 0 | 1,648.20 |
| 2020-10-31 | 1,230,000,000 | 0 | 1.350 | 2020-10-30 | 1,660.50 | 0 | 1,660.50 |
| 2020-09-30 | 1,230,000,000 | 0 | 1.530 | 2020-09-30 | 1,881.90 | 0 | 1,881.90 |
| 2020-08-31 | 1,230,000,000 | 0 | 1.490 | 2020-08-31 | 1,832.70 | 0 | 1,832.70 |
| 2020-07-31 | 1,230,000,000 | 0 | 1.420 | 2020-07-31 | 1,746.60 | 0 | 1,746.60 |
| 2020-06-30 | 1,230,000,000 | 0 | 1.400 | 2020-06-30 | 1,722.00 | 0 | 1,722.00 |
| 2020-05-31 | 1,230,000,000 | 0 | 1.420 | 2020-05-29 | 1,746.60 | 0 | 1,746.60 |
| 2020-04-30 | 1,230,000,000 | 0 | 1.620 | 2020-04-29 | 1,992.60 | 0 | 1,992.60 |
| 2020-03-31 | 1,230,000,000 | 0 | 1.690 | 2020-03-31 | 2,078.70 | 0 | 2,078.70 |
| 2020-02-29 | 1,230,000,000 | 0 | 1.560 | 2020-02-28 | 1,918.80 | 0 | 1,918.80 |
| 2020-01-31 | 1,230,000,000 | 0 | 1.750 | 2020-01-31 | 2,152.50 | 0 | 2,152.50 |
| 2019-12-31 | 1,230,000,000 | 0 | 1.790 | 2019-12-31 | 2,201.70 | 0 | 2,201.70 |
| 2019-11-30 | 1,230,000,000 | 0 | 1.760 | 2019-11-29 | 2,164.80 | 0 | 2,164.80 |
| 2019-10-31 | 1,230,000,000 | 0 | 1.550 | 2019-10-31 | 1,906.50 | 0 | 1,906.50 |
| 2019-09-30 | 1,230,000,000 | 0 | 1.860 | 2019-09-30 | 2,287.80 | 0 | 2,287.80 |
| 2019-08-31 | 1,230,000,000 | 0 | 1.930 | 2019-08-30 | 2,373.90 | 0 | 2,373.90 |
| 2019-07-31 | 1,230,000,000 | 0 | 1.960 | 2019-07-31 | 2,410.80 | 0 | 2,410.80 |
| 2019-06-30 | 1,230,000,000 | 0 | 1.740 | 2019-06-28 | 2,140.20 | 0 | 2,140.20 |
| 2019-05-31 | 1,230,000,000 | 0 | 1.680 | 2019-05-24 | 2,066.40 | 0 | 2,066.40 |
| 2019-04-30 | 1,230,000,000 | 0 | 1.850 | 2019-04-30 | 2,275.50 | 0 | 2,275.50 |
| 2019-03-31 | 1,230,000,000 | 0 | 1.930 | 2019-03-29 | 2,373.90 | 0 | 2,373.90 |
| 2019-02-28 | 1,230,000,000 | 0 | 1.810 | 2019-02-28 | 2,226.30 | 0 | 2,226.30 |
| 2019-01-31 | 1,230,000,000 | 0 | 1.860 | 2019-01-31 | 2,287.80 | 0 | 2,287.80 |
| 2018-12-31 | 1,230,000,000 | 0 | 1.960 | 2018-12-31 | 2,410.80 | 0 | 2,410.80 |
| 2018-11-30 | 1,230,000,000 | 0 | 1.980 | 2018-11-30 | 2,435.40 | 0 | 2,435.40 |
| 2018-10-31 | 1,230,000,000 | 0 | 1.500 | 2018-10-31 | 1,845.00 | 0 | 1,845.00 |
| 2018-09-30 | 1,230,000,000 | 0 | 1.700 | 2018-09-28 | 2,091.00 | 0 | 2,091.00 |
| 2018-08-31 | 1,230,000,000 | 0 | 1.680 | 2018-08-31 | 2,066.40 | 0 | 2,066.40 |
| 2018-07-31 | 1,230,000,000 | 0 | 1.600 | 2018-07-31 | 1,968.00 | 0 | 1,968.00 |
| 2018-06-30 | 1,230,000,000 | 0 | 1.580 | 2018-06-29 | 1,943.40 | 0 | 1,943.40 |
| 2018-05-31 | 1,230,000,000 | 0 | 1.490 | 2018-05-31 | 1,832.70 | 0 | 1,832.70 |
| 2018-04-30 | 1,230,000,000 | 0 | 1.500 | 2018-04-30 | 1,845.00 | 0 | 1,845.00 |
| 2018-03-31 | 1,230,000,000 | 0 | 2.260 | 2018-03-29 | 2,779.80 | 0 | 2,779.80 |
| 2018-02-28 | 1,230,000,000 | 0 | 1.870 | 2018-02-28 | 2,300.10 | 0 | 2,300.10 |
| 2018-01-31 | 1,230,000,000 | 0 | 0.630 | 2018-01-31 | 774.90 | 0 | 774.90 |
| 2017-12-31 | 1,230,000,000 | 0 | 0.620 | 2017-12-29 | 762.60 | 0 | 762.60 |
| 2017-11-30 | 1,230,000,000 | 0 | 0.630 | 2017-11-30 | 774.90 | 0 | 774.90 |
| 2017-10-31 | 1,230,000,000 | 0 | 0.590 | 2017-10-31 | 725.70 | 0 | 725.70 |
| 2017-10-17 | 1,230,000,000 | 0.550 | 2017-10-17 | 676.50 | 0 | 676.50 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy