Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-08-27 | 271.79 |
| 2025-08-26 | 272.16 |
| 2025-08-25 | 276.99 |
| 2025-08-22 | 276.24 |
| 2025-08-21 | 274.76 |
| 2025-08-20 | 269.56 |
| 2025-08-19 | 267.89 |
| 2025-08-18 | 265.66 |
| 2025-08-15 | 272.53 |
| 2025-08-14 | 272.90 |
| 2025-08-13 | 274.07 |
| 2025-08-12 | 269.28 |
| 2025-08-11 | 268.36 |
| 2025-08-08 | 261.91 |
| 2025-08-07 | 264.31 |
| 2025-08-06 | 257.49 |
| 2025-08-05 | 254.91 |
| 2025-08-04 | 255.28 |
| 2025-08-01 | 251.04 |
| 2025-07-31 | 254.35 |
| 2025-07-30 | 257.30 |
| 2025-07-29 | 271.49 |
| 2025-07-28 | 272.60 |
| 2025-07-25 | 272.23 |
| 2025-07-24 | 276.65 |
| 2025-07-23 | 268.54 |
| 2025-07-22 | 267.44 |
| 2025-07-21 | 262.83 |
| 2025-07-18 | 261.73 |
| 2025-07-17 | 259.88 |
| 2025-07-16 | 258.22 |
| 2025-07-15 | 259.88 |
| 2025-07-14 | 256.01 |
| 2025-07-11 | 257.67 |
| 2025-07-10 | 257.67 |
| 2025-07-09 | 256.38 |
| 2025-07-08 | 254.72 |
| 2025-07-07 | 251.04 |
| 2025-07-04 | 249.38 |
| 2025-07-03 | 249.56 |
| 2025-07-02 | 251.04 |
| 2025-06-30 | 249.93 |
| 2025-06-27 | 250.12 |
| 2025-06-26 | 251.59 |
| 2025-06-25 | 252.33 |
| 2025-06-24 | 246.80 |
| 2025-06-23 | 238.32 |
| 2025-06-20 | 239.98 |
| 2025-06-19 | 236.11 |
| 2025-06-18 | 238.32 |
| 2025-06-17 | 239.43 |
| 2025-06-16 | 241.82 |
| 2025-06-13 | 239.98 |
| 2025-06-12 | 241.09 |
| 2025-06-11 | 243.85 |
| 2025-06-10 | 245.88 |
| 2025-06-09 | 245.69 |
| 2025-06-06 | 243.67 |
| 2025-06-05 | 242.93 |
| 2025-06-04 | 243.30 |
| 2025-06-03 | 239.61 |
| 2025-06-02 | 240.90 |
| 2025-05-30 | 240.72 |
| 2025-05-29 | 239.98 |
| 2025-05-28 | 238.88 |
| 2025-05-27 | 240.53 |
| 2025-05-26 | 241.82 |
| 2025-05-23 | 243.30 |
| 2025-05-22 | 241.27 |
| 2025-05-21 | 241.09 |
| 2025-05-20 | 242.01 |
| 2025-05-19 | 237.22 |
| 2025-05-16 | 235.74 |
| 2025-05-15 | 233.90 |
| 2025-05-14 | 234.64 |
| 2025-05-13 | 230.40 |
| 2025-05-12 | 231.69 |
| 2025-05-09 | 222.48 |
| 2025-05-08 | 218.24 |
| 2025-05-07 | 220.88 |
| 2025-05-06 | 218.32 |
| 2025-05-02 | 214.85 |
| 2025-04-30 | 218.14 |
| 2025-04-29 | 222.70 |
| 2025-04-28 | 213.21 |
| 2025-04-25 | 211.75 |
| 2025-04-24 | 211.93 |
| 2025-04-23 | 213.75 |
| 2025-04-22 | 200.79 |
| 2025-04-17 | 195.13 |
| 2025-04-16 | 190.56 |
| 2025-04-15 | 187.82 |
| 2025-04-14 | 186.73 |
| 2025-04-11 | 175.77 |
| 2025-04-10 | 176.50 |
| 2025-04-09 | 161.89 |
| 2025-04-08 | 165.54 |
| 2025-04-07 | 168.10 |
| 2025-04-03 | 214.48 |
| 2025-04-02 | 221.42 |
| 2025-04-01 | 224.16 |
| 2025-03-31 | 221.97 |
| 2025-03-28 | 226.72 |
| 2025-03-27 | 226.54 |
| 2025-03-26 | 226.90 |
| 2025-03-25 | 222.15 |
| 2025-03-24 | 225.81 |
| 2025-03-21 | 223.62 |
| 2025-03-20 | 228.00 |
| 2025-03-19 | 227.82 |
| 2025-03-18 | 225.26 |
| 2025-03-17 | 220.15 |
| 2025-03-14 | 212.11 |
| 2025-03-13 | 212.84 |
| 2025-03-12 | 210.65 |
| 2025-03-11 | 211.20 |
| 2025-03-10 | 221.61 |
| 2025-03-07 | 221.24 |
| 2025-03-06 | 228.73 |
| 2025-03-05 | 225.48 |
| 2025-03-04 | 226.01 |
| 2025-03-03 | 223.17 |
| 2025-02-28 | 216.09 |
| 2025-02-27 | 216.62 |
| 2025-02-26 | 214.32 |
| 2025-02-25 | 208.48 |
| 2025-02-24 | 203.87 |
| 2025-02-21 | 207.06 |
| 2025-02-20 | 208.65 |
| 2025-02-19 | 213.08 |
| 2025-02-18 | 208.83 |
| 2025-02-17 | 202.81 |
| 2025-02-14 | 199.27 |
| 2025-02-13 | 200.51 |
| 2025-02-12 | 199.09 |
| 2025-02-11 | 196.79 |
| 2025-02-10 | 192.54 |
| 2025-02-07 | 189.70 |
| 2025-02-06 | 185.63 |
| 2025-02-05 | 184.04 |
| 2025-02-04 | 183.51 |
| 2025-02-03 | 182.98 |
| 2025-01-28 | 183.15 |
| 2025-01-27 | 181.38 |
| 2025-01-24 | 182.98 |
| 2025-01-23 | 178.55 |
| 2025-01-22 | 180.67 |
| 2025-01-21 | 179.26 |
| 2025-01-20 | 177.49 |
| 2025-01-17 | 174.83 |
| 2025-01-16 | 173.94 |
| 2025-01-15 | 169.16 |
| 2025-01-14 | 168.99 |
| 2025-01-13 | 166.68 |
| 2025-01-10 | 170.93 |
| 2025-01-09 | 167.75 |
| 2025-01-08 | 168.99 |
| 2025-01-07 | 166.68 |
| 2025-01-06 | 167.57 |
| 2025-01-03 | 165.62 |
| 2025-01-02 | 168.10 |
| 2024-12-31 | 168.45 |
| 2024-12-30 | 168.10 |
| 2024-12-27 | 166.51 |
| 2024-12-24 | 165.27 |
| 2024-12-23 | 165.44 |
| 2024-12-20 | 162.43 |
| 2024-12-19 | 163.32 |
| 2024-12-18 | 165.62 |
| 2024-12-17 | 166.33 |
| 2024-12-16 | 165.62 |
| 2024-12-13 | 164.20 |
| 2024-12-12 | 165.27 |
| 2024-12-11 | 163.50 |
| 2024-12-10 | 162.79 |
| 2024-12-09 | 163.14 |
| 2024-12-06 | 164.03 |
| 2024-12-05 | 161.19 |
| 2024-12-04 | 160.66 |
| 2024-12-03 | 160.31 |
| 2024-12-02 | 156.94 |
| 2024-11-29 | 156.77 |
| 2024-11-28 | 155.35 |
| 2024-11-27 | 155.00 |
| 2024-11-26 | 153.40 |
| 2024-11-25 | 151.81 |
| 2024-11-22 | 152.34 |
| 2024-11-21 | 152.52 |
| 2024-11-20 | 153.40 |
| 2024-11-19 | 153.76 |
| 2024-11-18 | 149.86 |
| 2024-11-15 | 146.85 |
| 2024-11-14 | 144.90 |
| 2024-11-13 | 145.97 |
| 2024-11-12 | 145.97 |
| 2024-11-11 | 149.33 |
| 2024-11-08 | 152.87 |
| 2024-11-07 | 156.24 |
| 2024-11-06 | 153.48 |
| 2024-11-05 | 153.66 |
| 2024-11-04 | 152.08 |
| 2024-11-01 | 150.86 |
| 2024-10-31 | 152.61 |
| 2024-10-30 | 151.73 |
| 2024-10-29 | 150.86 |
| 2024-10-28 | 141.92 |
| 2024-10-25 | 141.22 |
| 2024-10-24 | 140.87 |
| 2024-10-23 | 141.05 |
| 2024-10-22 | 139.12 |
| 2024-10-21 | 139.99 |
| 2024-10-18 | 140.70 |
| 2024-10-17 | 138.07 |
| 2024-10-16 | 137.19 |
| 2024-10-15 | 136.84 |
| 2024-10-14 | 138.94 |
| 2024-10-10 | 138.77 |
| 2024-10-09 | 137.54 |
| 2024-10-08 | 139.82 |
| 2024-10-07 | 146.48 |
| 2024-10-04 | 145.25 |
| 2024-10-03 | 143.15 |
| 2024-10-02 | 144.72 |
| 2024-09-30 | 146.83 |
| 2024-09-27 | 147.35 |
| 2024-09-26 | 145.25 |
| 2024-09-25 | 144.90 |
| 2024-09-24 | 145.60 |
| 2024-09-23 | 141.57 |
| 2024-09-20 | 141.57 |
| 2024-09-19 | 140.17 |
| 2024-09-17 | 138.77 |
| 2024-09-16 | 135.62 |
| 2024-09-13 | 135.79 |
| 2024-09-12 | 134.56 |
| 2024-09-11 | 133.16 |
| 2024-09-10 | 136.49 |
| 2024-09-09 | 134.91 |
| 2024-09-05 | 136.49 |
| 2024-09-04 | 134.91 |
| 2024-09-03 | 138.07 |
| 2024-09-02 | 139.47 |
| 2024-08-30 | 140.34 |
| 2024-08-29 | 139.12 |
| 2024-08-28 | 138.59 |
| 2024-08-27 | 138.24 |
| 2024-08-26 | 135.97 |
| 2024-08-23 | 134.21 |
| 2024-08-22 | 134.04 |
| 2024-08-21 | 131.94 |
| 2024-08-20 | 133.69 |
| 2024-08-19 | 132.11 |
| 2024-08-16 | 131.24 |
| 2024-08-15 | 126.33 |
| 2024-08-14 | 124.48 |
| 2024-08-13 | 123.09 |
| 2024-08-12 | 122.75 |
| 2024-08-09 | 121.36 |
| 2024-08-08 | 117.55 |
| 2024-08-07 | 118.25 |
| 2024-08-06 | 117.38 |
| 2024-08-05 | 114.78 |
| 2024-08-02 | 127.59 |
| 2024-08-01 | 136.25 |
| 2024-07-31 | 142.13 |
| 2024-07-30 | 131.40 |
| 2024-07-29 | 132.96 |
| 2024-07-26 | 129.32 |
| 2024-07-25 | 128.46 |
| 2024-07-24 | 130.71 |
| 2024-07-23 | 131.23 |
| 2024-07-22 | 132.27 |
| 2024-07-19 | 129.67 |
| 2024-07-18 | 134.69 |
| 2024-07-17 | 132.61 |
| 2024-07-16 | 132.27 |
| 2024-07-15 | 133.65 |
| 2024-07-12 | 135.03 |
| 2024-07-11 | 132.78 |
| 2024-07-10 | 130.19 |
| 2024-07-09 | 131.05 |
| 2024-07-08 | 132.27 |
| 2024-07-05 | 134.69 |
| 2024-07-04 | 138.32 |
| 2024-07-03 | 135.90 |
| 2024-07-02 | 136.25 |
| 2024-06-28 | 136.42 |
| 2024-06-27 | 136.42 |
| 2024-06-26 | 136.42 |
| 2024-06-25 | 136.77 |
| 2024-06-24 | 134.86 |
| 2024-06-21 | 135.90 |
| 2024-06-20 | 137.11 |
| 2024-06-19 | 137.28 |
| 2024-06-18 | 135.21 |
| 2024-06-17 | 134.00 |
| 2024-06-14 | 132.44 |
| 2024-06-13 | 135.03 |
| 2024-06-12 | 135.90 |
| 2024-06-11 | 137.11 |
| 2024-06-07 | 137.98 |
| 2024-06-06 | 137.11 |
| 2024-06-05 | 135.73 |
| 2024-06-04 | 137.11 |
| 2024-06-03 | 139.36 |
| 2024-05-31 | 137.63 |
| 2024-05-30 | 135.90 |
| 2024-05-29 | 137.11 |
| 2024-05-28 | 138.50 |
| 2024-05-27 | 138.50 |
| 2024-05-24 | 137.11 |
| 2024-05-23 | 138.84 |
| 2024-05-22 | 140.57 |
| 2024-05-21 | 137.46 |
| 2024-05-20 | 138.32 |
| 2024-05-17 | 137.28 |
| 2024-05-16 | 142.65 |
| 2024-05-14 | 138.67 |
| 2024-05-13 | 135.73 |
| 2024-05-10 | 135.38 |
| 2024-05-09 | 134.34 |
| 2024-05-08 | 135.14 |
| 2024-05-07 | 132.97 |
| 2024-05-06 | 131.29 |
| 2024-05-03 | 131.80 |
| 2024-05-02 | 131.46 |
| 2024-04-30 | 123.94 |
| 2024-04-29 | 119.09 |
| 2024-04-26 | 117.09 |
| 2024-04-25 | 116.42 |
| 2024-04-24 | 116.25 |
| 2024-04-23 | 114.75 |
| 2024-04-22 | 111.91 |
| 2024-04-19 | 106.73 |
| 2024-04-18 | 109.40 |
| 2024-04-17 | 107.73 |
| 2024-04-16 | 108.57 |
| 2024-04-15 | 113.41 |
| 2024-04-12 | 113.25 |
| 2024-04-11 | 116.75 |
| 2024-04-10 | 116.59 |
| 2024-04-09 | 113.58 |
| 2024-04-08 | 111.24 |
| 2024-04-05 | 109.74 |
| 2024-04-03 | 105.22 |
| 2024-04-02 | 106.89 |
| 2024-03-28 | 104.39 |
| 2024-03-27 | 104.22 |
| 2024-03-26 | 106.39 |
| 2024-03-25 | 104.55 |
| 2024-03-22 | 103.72 |
| 2024-03-21 | 103.55 |
| 2024-03-20 | 99.21 |
| 2024-03-19 | 98.87 |
| 2024-03-18 | 99.21 |
| 2024-03-15 | 95.70 |
| 2024-03-14 | 97.37 |
| 2024-03-13 | 98.20 |
| 2024-03-12 | 96.37 |
| 2024-03-11 | 95.03 |
| 2024-03-08 | 96.53 |
| 2024-03-07 | 95.53 |
| 2024-03-06 | 94.11 |
| 2024-03-05 | 92.66 |
| 2024-03-04 | 94.59 |
| 2024-03-01 | 96.35 |
| 2024-02-29 | 93.30 |
| 2024-02-28 | 91.70 |
| 2024-02-27 | 91.38 |
| 2024-02-26 | 91.54 |
| 2024-02-23 | 90.10 |
| 2024-02-22 | 91.22 |
| 2024-02-21 | 93.30 |
| 2024-02-20 | 101.00 |
| 2024-02-19 | 100.20 |
| 2024-02-16 | 98.76 |
| 2024-02-15 | 96.83 |
| 2024-02-14 | 95.07 |
| 2024-02-09 | 96.83 |
| 2024-02-08 | 97.80 |
| 2024-02-07 | 99.40 |
| 2024-02-06 | 97.96 |
| 2024-02-05 | 95.87 |
| 2024-02-02 | 96.83 |
| 2024-02-01 | 95.39 |
| 2024-01-31 | 96.51 |
| 2024-01-30 | 96.83 |
| 2024-01-29 | 96.83 |
| 2024-01-26 | 94.75 |
| 2024-01-25 | 93.78 |
| 2024-01-24 | 92.34 |
| 2024-01-23 | 89.93 |
| 2024-01-22 | 87.69 |
| 2024-01-19 | 88.17 |
| 2024-01-18 | 87.85 |
| 2024-01-17 | 85.92 |
| 2024-01-16 | 89.61 |
| 2024-01-15 | 95.55 |
| 2024-01-12 | 97.31 |
| 2024-01-11 | 102.13 |
| 2024-01-10 | 101.81 |
| 2024-01-09 | 103.57 |
| 2024-01-08 | 101.00 |
| 2024-01-05 | 100.04 |
| 2024-01-04 | 99.56 |
| 2024-01-03 | 101.16 |
| 2024-01-02 | 101.97 |
| 2023-12-29 | 102.13 |
| 2023-12-28 | 102.61 |
| 2023-12-27 | 100.68 |
| 2023-12-22 | 98.28 |
| 2023-12-21 | 96.51 |
| 2023-12-20 | 96.35 |
| 2023-12-19 | 93.46 |
| 2023-12-18 | 93.62 |
| 2023-12-15 | 96.83 |
| 2023-12-14 | 95.71 |
| 2023-12-13 | 94.27 |
| 2023-12-12 | 94.59 |
| 2023-12-11 | 93.46 |
| 2023-12-08 | 92.50 |
| 2023-12-07 | 92.02 |
| 2023-12-06 | 91.06 |
| 2023-12-05 | 89.93 |
| 2023-12-04 | 91.54 |
| 2023-12-01 | 89.93 |
| 2023-11-30 | 89.93 |
| 2023-11-29 | 90.90 |
| 2023-11-28 | 91.38 |
| 2023-11-27 | 92.02 |
| 2023-11-24 | 90.74 |
| 2023-11-23 | 92.18 |
| 2023-11-22 | 91.70 |
| 2023-11-21 | 92.34 |
| 2023-11-20 | 93.14 |
| 2023-11-17 | 89.45 |
| 2023-11-16 | 90.58 |
| 2023-11-15 | 92.18 |
| 2023-11-14 | 87.21 |
| 2023-11-13 | 85.28 |
| 2023-11-10 | 83.84 |
| 2023-11-09 | 84.48 |
| 2023-11-08 | 84.54 |
| 2023-11-07 | 85.65 |
| 2023-11-06 | 85.34 |
| 2023-11-03 | 84.23 |
| 2023-11-02 | 80.43 |
| 2023-11-01 | 80.11 |
| 2023-10-31 | 77.74 |
| 2023-10-30 | 81.06 |
| 2023-10-27 | 83.75 |
| 2023-10-26 | 80.75 |
| 2023-10-25 | 85.02 |
| 2023-10-24 | 85.49 |
| 2023-10-20 | 89.29 |
| 2023-10-19 | 92.30 |
| 2023-10-18 | 97.05 |
| 2023-10-17 | 95.78 |
| 2023-10-16 | 95.62 |
| 2023-10-13 | 97.84 |
| 2023-10-12 | 100.05 |
| 2023-10-11 | 98.79 |
| 2023-10-10 | 96.89 |
| 2023-10-09 | 96.26 |
| 2023-10-06 | 96.41 |
| 2023-10-05 | 92.93 |
| 2023-10-04 | 92.62 |
| 2023-10-03 | 92.77 |
| 2023-09-29 | 95.31 |
| 2023-09-28 | 91.82 |
| 2023-09-27 | 92.62 |
| 2023-09-26 | 91.19 |
| 2023-09-25 | 93.25 |
| 2023-09-22 | 94.36 |
| 2023-09-21 | 92.46 |
| 2023-09-20 | 93.41 |
| 2023-09-19 | 92.14 |
| 2023-09-18 | 92.30 |
| 2023-09-15 | 92.62 |
| 2023-09-14 | 89.13 |
| 2023-09-13 | 86.76 |
| 2023-09-12 | 83.44 |
| 2023-09-11 | 82.49 |
| 2023-09-07 | 81.38 |
| 2023-09-06 | 82.80 |
| 2023-09-05 | 82.49 |
| 2023-09-04 | 85.97 |
| 2023-08-31 | 86.28 |
| 2023-08-30 | 87.87 |
| 2023-08-29 | 85.18 |
| 2023-08-28 | 85.97 |
| 2023-08-25 | 84.86 |
| 2023-08-24 | 86.28 |
| 2023-08-23 | 84.86 |
| 2023-08-22 | 85.34 |
| 2023-08-21 | 85.18 |
| 2023-08-18 | 85.65 |
| 2023-08-17 | 87.71 |
| 2023-08-16 | 89.77 |
| 2023-08-15 | 93.72 |
| 2023-08-14 | 97.36 |
| 2023-08-11 | 98.15 |
| 2023-08-10 | 98.15 |
| 2023-08-09 | 99.63 |
| 2023-08-08 | 100.10 |
| 2023-08-07 | 99.95 |
| 2023-08-04 | 99.63 |
| 2023-08-03 | 96.66 |
| 2023-08-02 | 100.73 |
| 2023-08-01 | 107.29 |
| 2023-07-31 | 103.85 |
| 2023-07-28 | 102.60 |
| 2023-07-27 | 103.07 |
| 2023-07-26 | 102.13 |
| 2023-07-25 | 101.66 |
| 2023-07-24 | 99.16 |
| 2023-07-21 | 101.04 |
| 2023-07-20 | 99.48 |
| 2023-07-19 | 97.76 |
| 2023-07-18 | 96.82 |
| 2023-07-14 | 96.35 |
| 2023-07-13 | 94.32 |
| 2023-07-12 | 91.97 |
| 2023-07-11 | 89.94 |
| 2023-07-10 | 90.57 |
| 2023-07-07 | 89.63 |
| 2023-07-06 | 90.72 |
| 2023-07-05 | 92.75 |
| 2023-07-04 | 94.63 |
| 2023-07-03 | 93.69 |
| 2023-06-30 | 90.72 |
| 2023-06-29 | 90.25 |
| 2023-06-28 | 90.25 |
| 2023-06-27 | 89.16 |
| 2023-06-26 | 86.34 |
| 2023-06-23 | 86.81 |
| 2023-06-21 | 91.66 |
| 2023-06-20 | 92.29 |
| 2023-06-19 | 91.97 |
| 2023-06-16 | 90.72 |
| 2023-06-15 | 87.75 |
| 2023-06-14 | 87.75 |
| 2023-06-13 | 87.28 |
| 2023-06-12 | 87.60 |
| 2023-06-09 | 87.60 |
| 2023-06-08 | 87.44 |
| 2023-06-07 | 86.50 |
| 2023-06-06 | 84.62 |
| 2023-06-05 | 84.94 |
| 2023-06-02 | 81.97 |
| 2023-06-01 | 79.31 |
| 2023-05-31 | 80.40 |
| 2023-05-30 | 84.00 |
| 2023-05-29 | 83.69 |
| 2023-05-25 | 82.44 |
| 2023-05-24 | 85.25 |
| 2023-05-23 | 86.34 |
| 2023-05-22 | 86.81 |
| 2023-05-19 | 85.88 |
| 2023-05-18 | 85.88 |
| 2023-05-17 | 83.37 |
| 2023-05-16 | 86.66 |
| 2023-05-15 | 85.25 |
| 2023-05-12 | 83.69 |
| 2023-05-11 | 84.31 |
| 2023-05-10 | 83.11 |
| 2023-05-09 | 82.96 |
| 2023-05-08 | 83.58 |
| 2023-05-05 | 80.34 |
| 2023-05-04 | 80.95 |
| 2023-05-03 | 81.57 |
| 2023-05-02 | 80.95 |
| 2023-04-28 | 73.24 |
| 2023-04-27 | 73.55 |
| 2023-04-26 | 70.46 |
| 2023-04-25 | 71.24 |
| 2023-04-24 | 72.62 |
| 2023-04-21 | 72.62 |
| 2023-04-20 | 73.86 |
| 2023-04-19 | 72.32 |
| 2023-04-18 | 73.86 |
| 2023-04-17 | 75.56 |
| 2023-04-14 | 71.54 |
| 2023-04-13 | 70.46 |
| 2023-04-12 | 68.92 |
| 2023-04-11 | 69.08 |
| 2023-04-06 | 67.22 |
| 2023-04-04 | 68.61 |
| 2023-04-03 | 67.22 |
| 2023-03-31 | 64.14 |
| 2023-03-30 | 65.99 |
| 2023-03-29 | 63.37 |
| 2023-03-28 | 62.44 |
| 2023-03-27 | 59.36 |
| 2023-03-24 | 60.90 |
| 2023-03-23 | 65.68 |
| 2023-03-22 | 65.06 |
| 2023-03-21 | 60.13 |
| 2023-03-20 | 55.65 |
| 2023-03-17 | 65.99 |
| 2023-03-16 | 66.30 |
| 2023-03-15 | 70.31 |
| 2023-03-14 | 65.53 |
| 2023-03-13 | 73.70 |
| 2023-03-10 | 74.01 |
| 2023-03-09 | 80.65 |
| 2023-03-08 | 78.79 |
| 2023-03-07 | 80.18 |
| 2023-03-06 | 79.41 |
| 2023-03-03 | 78.95 |
| 2023-03-02 | 79.72 |
| 2023-03-01 | 80.32 |
| 2023-02-28 | 77.48 |
| 2023-02-27 | 76.73 |
| 2023-02-24 | 78.23 |
| 2023-02-23 | 77.63 |
| 2023-02-22 | 81.52 |
| 2023-02-21 | 72.39 |
| 2023-02-20 | 75.83 |
| 2023-02-17 | 74.19 |
| 2023-02-16 | 73.89 |
| 2023-02-15 | 72.24 |
| 2023-02-14 | 74.19 |
| 2023-02-13 | 72.84 |
| 2023-02-10 | 73.59 |
| 2023-02-09 | 73.59 |
| 2023-02-08 | 72.99 |
| 2023-02-07 | 69.40 |
| 2023-02-06 | 69.40 |
| 2023-02-03 | 67.30 |
| 2023-02-02 | 72.54 |
| 2023-02-01 | 70.75 |
| 2023-01-31 | 73.44 |
| 2023-01-30 | 73.14 |
| 2023-01-27 | 73.44 |
| 2023-01-26 | 73.29 |
| 2023-01-20 | 70.30 |
| 2023-01-19 | 69.55 |
| 2023-01-18 | 70.00 |
| 2023-01-17 | 69.55 |
| 2023-01-16 | 69.55 |
| 2023-01-13 | 66.11 |
| 2023-01-12 | 61.92 |
| 2023-01-11 | 60.57 |
| 2023-01-10 | 59.52 |
| 2023-01-09 | 59.52 |
| 2023-01-06 | 56.23 |
| 2023-01-05 | 53.39 |
| 2023-01-04 | 49.65 |
| 2023-01-03 | 45.76 |
| 2022-12-30 | 45.31 |
| 2022-12-29 | 44.86 |
| 2022-12-28 | 45.16 |
| 2022-12-23 | 43.36 |
| 2022-12-22 | 44.26 |
| 2022-12-21 | 42.16 |
| 2022-12-20 | 39.92 |
| 2022-12-19 | 40.52 |
| 2022-12-16 | 40.67 |
| 2022-12-15 | 41.27 |
| 2022-12-14 | 43.81 |
| 2022-12-13 | 42.76 |
| 2022-12-12 | 42.46 |
| 2022-12-09 | 41.27 |
| 2022-12-08 | 40.82 |
| 2022-12-07 | 39.62 |
| 2022-12-06 | 41.72 |
| 2022-12-05 | 41.27 |
| 2022-12-02 | 40.37 |
| 2022-12-01 | 41.57 |
| 2022-11-30 | 41.42 |
| 2022-11-29 | 38.42 |
| 2022-11-28 | 36.48 |
| 2022-11-25 | 37.67 |
| 2022-11-24 | 37.67 |
| 2022-11-23 | 35.28 |
| 2022-11-22 | 33.93 |
| 2022-11-21 | 32.74 |
| 2022-11-18 | 32.14 |
| 2022-11-17 | 32.74 |
| 2022-11-16 | 32.74 |
| 2022-11-15 | 33.78 |
| 2022-11-14 | 30.64 |
| 2022-11-11 | 29.89 |
| 2022-11-10 | 27.20 |
| 2022-11-09 | 28.70 |
| 2022-11-08 | 28.70 |
| 2022-11-07 | 28.70 |
| 2022-11-04 | 24.06 |
| 2022-11-03 | 20.61 |
| 2022-11-02 | 23.91 |
| 2022-11-01 | 22.86 |
| 2022-10-31 | 20.47 |
| 2022-10-28 | 19.87 |
| 2022-10-27 | 21.81 |
| 2022-10-26 | 20.47 |
| 2022-10-25 | 19.57 |
| 2022-10-24 | 26.00 |
| 2022-10-21 | 24.36 |
| 2022-10-20 | 25.10 |
| 2022-10-19 | 24.66 |
| 2022-10-18 | 26.30 |
| 2022-10-17 | 23.16 |
| 2022-10-14 | 21.36 |
| 2022-10-13 | 15.98 |
| 2022-10-12 | 15.83 |
| 2022-10-11 | 18.82 |
| 2022-10-10 | 20.76 |
| 2022-10-07 | 23.46 |
| 2022-10-06 | 26.45 |
| 2022-10-05 | 27.65 |
| 2022-10-03 | 20.76 |
| 2022-09-30 | 23.46 |
| 2022-09-29 | 20.91 |
| 2022-09-28 | 19.72 |
| 2022-09-27 | 27.05 |
| 2022-09-26 | 26.45 |
| 2022-09-23 | 36.78 |
| 2022-09-22 | 36.78 |
| 2022-09-21 | 41.86 |
| 2022-09-20 | 44.71 |
| 2022-09-19 | 42.76 |
| 2022-09-16 | 42.46 |
| 2022-09-15 | 41.86 |
| 2022-09-14 | 42.46 |
| 2022-09-13 | 46.20 |
| 2022-09-09 | 43.81 |
| 2022-09-08 | 42.46 |
| 2022-09-07 | 43.06 |
| 2022-09-06 | 46.05 |
| 2022-09-05 | 43.06 |
| 2022-09-02 | 43.96 |
| 2022-09-01 | 44.41 |
| 2022-08-31 | 45.46 |
| 2022-08-30 | 47.10 |
| 2022-08-29 | 45.91 |
| 2022-08-26 | 46.95 |
| 2022-08-25 | 46.80 |
| 2022-08-24 | 45.31 |
| 2022-08-23 | 46.80 |
| 2022-08-22 | 47.55 |
| 2022-08-19 | 50.69 |
| 2022-08-18 | 50.99 |
| 2022-08-17 | 53.37 |
| 2022-08-16 | 53.07 |
| 2022-08-15 | 54.11 |
| 2022-08-12 | 55.29 |
| 2022-08-11 | 54.99 |
| 2022-08-10 | 53.37 |
| 2022-08-09 | 53.81 |
| 2022-08-08 | 52.93 |
| 2022-08-05 | 50.86 |
| 2022-08-04 | 52.34 |
| 2022-08-03 | 50.56 |
| 2022-08-02 | 50.56 |
| 2022-08-01 | 53.07 |
| 2022-07-29 | 45.84 |
| 2022-07-28 | 46.43 |
| 2022-07-27 | 47.32 |
| 2022-07-26 | 47.91 |
| 2022-07-25 | 44.22 |
| 2022-07-22 | 43.48 |
| 2022-07-21 | 42.30 |
| 2022-07-20 | 45.40 |
| 2022-07-19 | 44.07 |
| 2022-07-18 | 45.10 |
| 2022-07-15 | 40.82 |
| 2022-07-14 | 44.66 |
| 2022-07-13 | 44.95 |
| 2022-07-12 | 44.81 |
| 2022-07-11 | 44.66 |
| 2022-07-08 | 47.02 |
| 2022-07-07 | 46.58 |
| 2022-07-06 | 44.95 |
| 2022-07-05 | 50.27 |
| 2022-07-04 | 51.30 |
| 2022-06-30 | 52.48 |
| 2022-06-29 | 53.22 |
| 2022-06-28 | 53.66 |
| 2022-06-27 | 52.93 |
| 2022-06-24 | 49.97 |
| 2022-06-23 | 49.53 |
| 2022-06-22 | 49.53 |
| 2022-06-21 | 51.74 |
| 2022-06-20 | 46.28 |
| 2022-06-17 | 46.58 |
| 2022-06-16 | 47.02 |
| 2022-06-15 | 47.32 |
| 2022-06-14 | 46.28 |
| 2022-06-13 | 43.77 |
| 2022-06-10 | 47.46 |
| 2022-06-09 | 49.38 |
| 2022-06-08 | 51.30 |
| 2022-06-07 | 52.78 |
| 2022-06-06 | 55.44 |
| 2022-06-02 | 54.40 |
| 2022-06-01 | 54.99 |
| 2022-05-31 | 53.81 |
| 2022-05-30 | 54.70 |
| 2022-05-27 | 53.37 |
| 2022-05-26 | 51.15 |
| 2022-05-25 | 50.42 |
| 2022-05-24 | 45.84 |
| 2022-05-23 | 43.04 |
| 2022-05-20 | 43.04 |
| 2022-05-19 | 40.38 |
| 2022-05-18 | 42.74 |
| 2022-05-17 | 43.48 |
| 2022-05-16 | 41.41 |
| 2022-05-13 | 40.97 |
| 2022-05-12 | 38.02 |
| 2022-05-11 | 42.89 |
| 2022-05-10 | 43.04 |
| 2022-05-06 | 44.66 |
| 2022-05-05 | 48.94 |
| 2022-05-04 | 49.83 |
| 2022-05-03 | 47.02 |
| 2022-04-29 | 43.33 |
| 2022-04-28 | 44.22 |
| 2022-04-27 | 42.00 |
| 2022-04-26 | 46.14 |
| 2022-04-25 | 52.48 |
| 2022-04-22 | 59.86 |
| 2022-04-21 | 62.37 |
| 2022-04-20 | 59.27 |
| 2022-04-19 | 57.80 |
| 2022-04-14 | 57.21 |
| 2022-04-13 | 57.35 |
| 2022-04-12 | 57.50 |
| 2022-04-11 | 59.57 |
| 2022-04-08 | 59.27 |
| 2022-04-07 | 57.80 |
| 2022-04-06 | 58.53 |
| 2022-04-04 | 59.57 |
| 2022-04-01 | 60.45 |
| 2022-03-31 | 60.01 |
| 2022-03-30 | 59.27 |
| 2022-03-29 | 57.94 |
| 2022-03-28 | 58.68 |
| 2022-03-25 | 55.88 |
| 2022-03-24 | 55.58 |
| 2022-03-23 | 56.91 |
| 2022-03-22 | 54.55 |
| 2022-03-21 | 51.60 |
| 2022-03-18 | 51.74 |
| 2022-03-17 | 51.15 |
| 2022-03-16 | 45.25 |
| 2022-03-15 | 45.25 |
| 2022-03-14 | 46.43 |
| 2022-03-11 | 44.22 |
| 2022-03-10 | 45.10 |
| 2022-03-09 | 37.06 |
| 2022-03-08 | 33.58 |
| 2022-03-07 | 33.17 |
| 2022-03-04 | 43.32 |
| 2022-03-03 | 48.33 |
| 2022-03-02 | 42.49 |
| 2022-03-01 | 50.28 |
| 2022-02-28 | 50.56 |
| 2022-02-25 | 52.37 |
| 2022-02-24 | 56.26 |
| 2022-02-23 | 61.69 |
| 2022-02-22 | 57.10 |
| 2022-02-21 | 62.94 |
| 2022-02-18 | 61.41 |
| 2022-02-17 | 61.41 |
| 2022-02-16 | 62.80 |
| 2022-02-15 | 61.41 |
| 2022-02-14 | 64.20 |
| 2022-02-11 | 64.20 |
| 2022-02-10 | 63.50 |
| 2022-02-09 | 65.03 |
| 2022-02-08 | 63.64 |
| 2022-02-07 | 61.13 |
| 2022-02-04 | 61.13 |
| 2022-01-31 | 53.48 |
| 2022-01-28 | 54.73 |
| 2022-01-27 | 52.09 |
| 2022-01-26 | 50.00 |
| 2022-01-25 | 45.69 |
| 2022-01-24 | 48.33 |
| 2022-01-21 | 48.19 |
| 2022-01-20 | 51.39 |
| 2022-01-19 | 52.23 |
| 2022-01-18 | 51.81 |
| 2022-01-17 | 53.06 |
| 2022-01-14 | 51.81 |
| 2022-01-13 | 49.31 |
| 2022-01-12 | 46.80 |
| 2022-01-11 | 44.58 |
| 2022-01-10 | 43.88 |
| 2022-01-07 | 39.43 |
| 2022-01-06 | 36.37 |
| 2022-01-05 | 36.78 |
| 2022-01-04 | 33.03 |
| 2022-01-03 | 30.38 |
| 2021-12-31 | 30.52 |
| 2021-12-30 | 30.52 |
| 2021-12-29 | 30.38 |
| 2021-12-28 | 29.69 |
| 2021-12-24 | 29.27 |
| 2021-12-23 | 28.57 |
| 2021-12-22 | 27.18 |
| 2021-12-21 | 26.49 |
| 2021-12-20 | 26.63 |
| 2021-12-17 | 29.13 |
| 2021-12-16 | 25.65 |
| 2021-12-15 | 25.10 |
| 2021-12-14 | 23.84 |
| 2021-12-13 | 25.51 |
| 2021-12-10 | 25.79 |
| 2021-12-09 | 26.07 |
| 2021-12-08 | 26.63 |
| 2021-12-07 | 27.04 |
| 2021-12-06 | 24.82 |
| 2021-12-03 | 24.82 |
| 2021-12-02 | 22.45 |
| 2021-12-01 | 21.06 |
| 2021-11-30 | 19.53 |
| 2021-11-29 | 21.76 |
| 2021-11-26 | 23.43 |
| 2021-11-25 | 28.43 |
| 2021-11-24 | 28.30 |
| 2021-11-23 | 26.63 |
| 2021-11-22 | 26.76 |
| 2021-11-19 | 28.16 |
| 2021-11-18 | 28.16 |
| 2021-11-17 | 28.02 |
| 2021-11-16 | 27.46 |
| 2021-11-15 | 25.79 |
| 2021-11-12 | 26.07 |
| 2021-11-11 | 26.49 |
| 2021-11-10 | 26.07 |
| 2021-11-09 | 26.76 |
| 2021-11-08 | 27.18 |
| 2021-11-05 | 26.49 |
| 2021-11-04 | 31.22 |
| 2021-11-03 | 30.38 |
| 2021-11-02 | 30.94 |
| 2021-11-01 | 30.66 |
| 2021-10-29 | 31.22 |
| 2021-10-28 | 30.80 |
| 2021-10-27 | 33.17 |
| 2021-10-26 | 32.19 |
| 2021-10-25 | 29.97 |
| 2021-10-22 | 29.41 |
| 2021-10-21 | 29.41 |
| 2021-10-20 | 28.99 |
| 2021-10-19 | 28.43 |
| 2021-10-18 | 28.57 |
| 2021-10-15 | 28.16 |
| 2021-10-12 | 25.10 |
| 2021-10-11 | 25.23 |
| 2021-10-08 | 22.03 |
| 2021-10-07 | 20.36 |
| 2021-10-06 | 18.14 |
| 2021-10-05 | 14.38 |
| 2021-10-04 | 12.71 |
| 2021-09-30 | 13.96 |
| 2021-09-29 | 14.80 |
| 2021-09-28 | 13.68 |
| 2021-09-27 | 12.15 |
| 2021-09-24 | 10.48 |
| 2021-09-23 | 10.62 |
| 2021-09-21 | 7.98 |
| 2021-09-20 | 8.54 |
| 2021-09-17 | 12.02 |
| 2021-09-16 | 11.32 |
| 2021-09-15 | 11.60 |
| 2021-09-14 | 11.88 |
| 2021-09-13 | 13.27 |
| 2021-09-10 | 13.82 |
| 2021-09-09 | 12.43 |
| 2021-09-08 | 12.57 |
| 2021-09-07 | 14.10 |
| 2021-09-06 | 15.22 |
| 2021-09-03 | 15.35 |
| 2021-09-02 | 15.08 |
| 2021-09-01 | 16.33 |
| 2021-08-31 | 15.35 |
| 2021-08-30 | 15.91 |
| 2021-08-27 | 16.89 |
| 2021-08-26 | 17.30 |
| 2021-08-25 | 16.89 |
| 2021-08-24 | 16.19 |
| 2021-08-23 | 18.00 |
| 2021-08-20 | 17.02 |
| 2021-08-19 | 17.86 |
| 2021-08-18 | 19.26 |
| 2021-08-17 | 20.50 |
| 2021-08-16 | 21.88 |
| 2021-08-13 | 21.46 |
| 2021-08-12 | 21.74 |
| 2021-08-11 | 21.05 |
| 2021-08-10 | 20.36 |
| 2021-08-09 | 20.36 |
| 2021-08-06 | 18.71 |
| 2021-08-05 | 18.99 |
| 2021-08-04 | 18.58 |
| 2021-08-03 | 17.89 |
| 2021-08-02 | 19.40 |
| 2021-07-30 | 18.30 |
| 2021-07-29 | 17.89 |
| 2021-07-28 | 17.48 |
| 2021-07-27 | 18.44 |
| 2021-07-26 | 16.38 |
| 2021-07-23 | 18.03 |
| 2021-07-22 | 18.99 |
| 2021-07-21 | 16.38 |
| 2021-07-20 | 15.55 |
| 2021-07-19 | 17.48 |
| 2021-07-16 | 20.23 |
| 2021-07-15 | 21.33 |
| 2021-07-14 | 21.88 |
| 2021-07-13 | 23.80 |
| 2021-07-12 | 20.64 |
| 2021-07-09 | 19.68 |
| 2021-07-08 | 20.78 |
| 2021-07-07 | 22.56 |
| 2021-07-06 | 24.35 |
| 2021-07-05 | 24.07 |
| 2021-07-02 | 23.25 |
| 2021-06-30 | 23.25 |
| 2021-06-29 | 24.35 |
| 2021-06-28 | 26.13 |
| 2021-06-25 | 26.68 |
| 2021-06-24 | 26.13 |
| 2021-06-23 | 26.55 |
| 2021-06-22 | 25.72 |
| 2021-06-21 | 25.17 |
| 2021-06-18 | 29.71 |
| 2021-06-17 | 32.73 |
| 2021-06-16 | 32.18 |
| 2021-06-15 | 30.12 |
| 2021-06-11 | 30.81 |
| 2021-06-10 | 30.94 |
| 2021-06-09 | 33.00 |
| 2021-06-08 | 34.38 |
| 2021-06-07 | 33.83 |
| 2021-06-04 | 33.42 |
| 2021-06-03 | 34.10 |
| 2021-06-02 | 35.07 |
| 2021-06-01 | 36.71 |
| 2021-05-31 | 35.48 |
| 2021-05-28 | 39.60 |
| 2021-05-27 | 34.52 |
| 2021-05-26 | 34.93 |
| 2021-05-25 | 35.20 |
| 2021-05-24 | 34.38 |
| 2021-05-21 | 33.42 |
| 2021-05-20 | 33.14 |
| 2021-05-18 | 35.20 |
| 2021-05-17 | 33.42 |
| 2021-05-14 | 33.97 |
| 2021-05-13 | 31.36 |
| 2021-05-12 | 31.77 |
| 2021-05-11 | 32.87 |
| 2021-05-10 | 35.07 |
| 2021-05-07 | 34.93 |
| 2021-05-06 | 35.07 |
| 2021-05-05 | 33.00 |
| 2021-05-04 | 32.32 |
| 2021-05-03 | 29.98 |
| 2021-04-30 | 34.24 |
| 2021-04-29 | 32.73 |
| 2021-04-28 | 30.39 |
| 2021-04-27 | 26.41 |
| 2021-04-26 | 23.94 |
| 2021-04-23 | 23.11 |
| 2021-04-22 | 23.25 |
| 2021-04-21 | 24.21 |
| 2021-04-20 | 26.68 |
| 2021-04-19 | 26.41 |
| 2021-04-16 | 24.21 |
| 2021-04-15 | 25.45 |
| 2021-04-14 | 26.82 |
| 2021-04-13 | 26.41 |
| 2021-04-12 | 25.86 |
| 2021-04-09 | 27.92 |
| 2021-04-08 | 28.75 |
| 2021-04-07 | 26.13 |
| 2021-04-01 | 24.62 |
| 2021-03-31 | 25.04 |
| 2021-03-30 | 24.90 |
| 2021-03-29 | 23.94 |
| 2021-03-26 | 23.25 |
| 2021-03-25 | 22.97 |
| 2021-03-24 | 21.88 |
| 2021-03-23 | 24.62 |
| 2021-03-22 | 26.41 |
| 2021-03-19 | 28.61 |
| 2021-03-18 | 28.61 |
| 2021-03-17 | 25.72 |
| 2021-03-16 | 25.86 |
| 2021-03-15 | 27.78 |
| 2021-03-12 | 25.72 |
| 2021-03-11 | 28.88 |
| 2021-03-10 | 28.02 |
| 2021-03-09 | 30.70 |
| 2021-03-08 | 28.02 |
| 2021-03-05 | 23.59 |
| 2021-03-04 | 24.80 |
| 2021-03-03 | 23.99 |
| 2021-03-02 | 20.78 |
| 2021-03-01 | 23.59 |
| 2021-02-26 | 26.81 |
| 2021-02-25 | 27.75 |
| 2021-02-24 | 23.59 |
| 2021-02-23 | 25.20 |
| 2021-02-22 | 24.66 |
| 2021-02-19 | 22.12 |
| 2021-02-18 | 24.40 |
| 2021-02-17 | 23.46 |
| 2021-02-16 | 22.65 |
| 2021-02-11 | 13.94 |
| 2021-02-10 | 14.21 |
| 2021-02-09 | 11.80 |
| 2021-02-08 | 10.86 |
| 2021-02-05 | 11.80 |
| 2021-02-04 | 9.92 |
| 2021-02-03 | 10.86 |
| 2021-02-02 | 9.79 |
| 2021-02-01 | 9.25 |
| 2021-01-29 | 9.79 |
| 2021-01-28 | 11.39 |
| 2021-01-27 | 14.61 |
| 2021-01-26 | 13.14 |
| 2021-01-25 | 14.75 |
| 2021-01-22 | 15.82 |
| 2021-01-21 | 18.90 |
| 2021-01-20 | 15.95 |
| 2021-01-19 | 17.43 |
| 2021-01-18 | 12.73 |
| 2021-01-15 | 15.15 |
| 2021-01-14 | 15.28 |
| 2021-01-13 | 14.61 |
| 2021-01-12 | 15.95 |
| 2021-01-11 | 15.28 |
| 2021-01-08 | 16.35 |
| 2021-01-07 | 16.35 |
| 2021-01-06 | 11.26 |
| 2021-01-05 | 7.64 |
| 2021-01-04 | 8.45 |
| 2020-12-31 | 9.25 |
| 2020-12-30 | 8.85 |
| 2020-12-29 | 7.91 |
| 2020-12-28 | 7.24 |
| 2020-12-24 | 7.51 |
| 2020-12-23 | 6.03 |
| 2020-12-22 | 5.76 |
| 2020-12-21 | 5.90 |
| 2020-12-18 | 10.32 |
| 2020-12-17 | 11.80 |
| 2020-12-16 | 10.72 |
| 2020-12-15 | 9.92 |
| 2020-12-14 | 10.86 |
| 2020-12-11 | 11.66 |
| 2020-12-10 | 12.33 |
| 2020-12-09 | 11.93 |
| 2020-12-08 | 10.86 |
| 2020-12-07 | 15.01 |
| 2020-12-04 | 17.29 |
| 2020-12-03 | 16.35 |
| 2020-12-02 | 13.94 |
| 2020-12-01 | 9.92 |
| 2020-11-30 | 11.26 |
| 2020-11-27 | 12.60 |
| 2020-11-26 | 12.60 |
| 2020-11-25 | 13.54 |
| 2020-11-24 | 6.57 |
| 2020-11-23 | 5.50 |
| 2020-11-20 | 4.29 |
| 2020-11-19 | 4.83 |
| 2020-11-18 | 5.09 |
| 2020-11-17 | 5.23 |
| 2020-11-16 | 4.02 |
| 2020-11-13 | -0.13 |
| 2020-11-12 | 2.82 |
| 2020-11-11 | 5.23 |
| 2020-11-10 | 1.07 |
| 2020-11-09 | -6.57 |
| 2020-11-06 | -6.97 |
| 2020-11-05 | -8.45 |
| 2020-11-04 | -9.38 |
| 2020-11-03 | -9.38 |
| 2020-11-02 | -12.06 |
| 2020-10-30 | -13.94 |
| 2020-10-29 | -13.40 |
| 2020-10-28 | -12.47 |
| 2020-10-27 | -9.38 |
| 2020-10-23 | -13.54 |
| 2020-10-22 | -16.22 |
| 2020-10-21 | -16.76 |
| 2020-10-20 | -17.43 |
| 2020-10-19 | -17.16 |
| 2020-10-16 | -19.17 |
| 2020-10-15 | -19.84 |
| 2020-10-14 | -18.23 |
| 2020-10-12 | -15.68 |
| 2020-10-09 | -15.68 |
| 2020-10-08 | -15.82 |
| 2020-10-07 | -15.42 |
| 2020-10-06 | -16.76 |
| 2020-10-05 | -16.89 |
| 2020-09-30 | -20.11 |
| 2020-09-29 | -19.57 |
| 2020-09-28 | -17.43 |
| 2020-09-25 | -24.40 |
| 2020-09-24 | -23.32 |
| 2020-09-23 | -22.92 |
| 2020-09-22 | -23.06 |
| 2020-09-21 | -21.45 |
| 2020-09-18 | -17.02 |
| 2020-09-17 | -17.16 |
| 2020-09-16 | -14.88 |
| 2020-09-15 | -14.08 |
| 2020-09-14 | -13.67 |
| 2020-09-11 | -13.54 |
| 2020-09-10 | -13.14 |
| 2020-09-09 | -12.33 |
| 2020-09-08 | -11.53 |
| 2020-09-07 | -11.93 |
| 2020-09-04 | -11.26 |
| 2020-09-03 | -10.32 |
| 2020-09-02 | -11.13 |
| 2020-09-01 | -10.19 |
| 2020-08-31 | -9.38 |
| 2020-08-28 | -8.85 |
| 2020-08-27 | -10.72 |
| 2020-08-26 | -8.98 |
| 2020-08-25 | -7.91 |
| 2020-08-24 | -9.12 |
| 2020-08-21 | -9.79 |
| 2020-08-20 | -9.79 |
| 2020-08-19 | -8.45 |
| 2020-08-18 | -8.18 |
| 2020-08-17 | -7.24 |
| 2020-08-14 | -6.97 |
| 2020-08-13 | -5.09 |
| 2020-08-12 | -4.16 |
| 2020-08-11 | -8.58 |
| 2020-08-10 | -11.26 |
| 2020-08-07 | -12.06 |
| 2020-08-06 | -10.19 |
| 2020-08-05 | -8.98 |
| 2020-08-04 | -9.79 |
| 2020-08-03 | -10.46 |
| 2020-07-31 | -6.30 |
| 2020-07-30 | -4.42 |
| 2020-07-29 | -4.16 |
| 2020-07-28 | -6.70 |
| 2020-07-27 | -5.23 |
| 2020-07-24 | -3.49 |
| 2020-07-23 | -2.01 |
| 2020-07-22 | -1.88 |
| 2020-07-21 | 0.54 |
| 2020-07-20 | -1.88 |
| 2020-07-17 | -0.94 |
| 2020-07-16 | -0.27 |
| 2020-07-15 | -0.27 |
| 2020-07-14 | -1.21 |
| 2020-07-13 | -0.13 |
| 2020-07-10 | -2.41 |
| 2020-07-09 | -0.54 |
| 2020-07-08 | -0.80 |
| 2020-07-07 | 3.62 |
| 2020-07-06 | 5.36 |
| 2020-07-03 | 0.40 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy