Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-09-30 | -22.75 |
| 2025-09-29 | -24.54 |
| 2025-09-26 | -24.92 |
| 2025-09-25 | -25.30 |
| 2025-09-24 | -24.35 |
| 2025-09-23 | -23.84 |
| 2025-09-22 | -23.90 |
| 2025-09-19 | -23.52 |
| 2025-09-18 | -22.37 |
| 2025-09-17 | -22.43 |
| 2025-09-16 | -22.37 |
| 2025-09-15 | -21.86 |
| 2025-09-12 | -21.03 |
| 2025-09-11 | -21.35 |
| 2025-09-10 | -21.22 |
| 2025-09-09 | -22.43 |
| 2025-09-08 | -22.30 |
| 2025-09-05 | -23.13 |
| 2025-09-04 | -23.13 |
| 2025-09-03 | -22.43 |
| 2025-09-02 | -21.22 |
| 2025-09-01 | -21.84 |
| 2025-08-29 | -20.48 |
| 2025-08-28 | -20.17 |
| 2025-08-27 | -20.60 |
| 2025-08-26 | -20.54 |
| 2025-08-25 | -19.55 |
| 2025-08-22 | -17.69 |
| 2025-08-21 | -16.33 |
| 2025-08-20 | -21.65 |
| 2025-08-19 | -22.89 |
| 2025-08-18 | -24.44 |
| 2025-08-15 | -22.09 |
| 2025-08-14 | -20.85 |
| 2025-08-13 | -20.66 |
| 2025-08-12 | -20.41 |
| 2025-08-11 | -20.72 |
| 2025-08-08 | -20.79 |
| 2025-08-07 | -20.66 |
| 2025-08-06 | -22.70 |
| 2025-08-05 | -23.20 |
| 2025-08-04 | -24.13 |
| 2025-08-01 | -24.38 |
| 2025-07-31 | -24.87 |
| 2025-07-30 | -24.25 |
| 2025-07-29 | -22.52 |
| 2025-07-28 | -24.00 |
| 2025-07-25 | -24.38 |
| 2025-07-24 | -24.38 |
| 2025-07-23 | -24.62 |
| 2025-07-22 | -24.87 |
| 2025-07-21 | -24.38 |
| 2025-07-18 | -23.76 |
| 2025-07-17 | -23.76 |
| 2025-07-16 | -23.51 |
| 2025-07-15 | -23.14 |
| 2025-07-14 | -23.26 |
| 2025-07-11 | -23.88 |
| 2025-07-10 | -22.64 |
| 2025-07-09 | -24.00 |
| 2025-07-08 | -23.51 |
| 2025-07-07 | -23.76 |
| 2025-07-04 | -24.75 |
| 2025-07-03 | -24.50 |
| 2025-07-02 | -24.13 |
| 2025-06-30 | -25.12 |
| 2025-06-27 | -22.77 |
| 2025-06-26 | -23.38 |
| 2025-06-25 | -23.14 |
| 2025-06-24 | -25.24 |
| 2025-06-23 | -27.22 |
| 2025-06-20 | -29.70 |
| 2025-06-19 | -29.82 |
| 2025-06-18 | -29.33 |
| 2025-06-17 | -29.57 |
| 2025-06-16 | -30.07 |
| 2025-06-13 | -29.70 |
| 2025-06-12 | -29.94 |
| 2025-06-11 | -29.08 |
| 2025-06-10 | -30.19 |
| 2025-06-09 | -30.19 |
| 2025-06-06 | -30.44 |
| 2025-06-05 | -30.56 |
| 2025-06-04 | -30.56 |
| 2025-06-03 | -30.32 |
| 2025-06-02 | -31.68 |
| 2025-05-30 | -31.68 |
| 2025-05-29 | -30.81 |
| 2025-05-28 | -30.69 |
| 2025-05-27 | -30.69 |
| 2025-05-26 | -32.30 |
| 2025-05-23 | -30.19 |
| 2025-05-22 | -29.57 |
| 2025-05-21 | -29.57 |
| 2025-05-20 | -30.93 |
| 2025-05-19 | -31.18 |
| 2025-05-16 | -31.43 |
| 2025-05-15 | -30.19 |
| 2025-05-14 | -29.94 |
| 2025-05-13 | -30.32 |
| 2025-05-12 | -30.19 |
| 2025-05-09 | -31.18 |
| 2025-05-08 | -31.80 |
| 2025-05-07 | -31.80 |
| 2025-05-06 | -32.54 |
| 2025-05-02 | -33.29 |
| 2025-04-30 | -33.91 |
| 2025-04-29 | -34.03 |
| 2025-04-28 | -33.66 |
| 2025-04-25 | -34.15 |
| 2025-04-24 | -34.90 |
| 2025-04-23 | -34.28 |
| 2025-04-22 | -35.39 |
| 2025-04-17 | -35.76 |
| 2025-04-16 | -36.26 |
| 2025-04-15 | -33.29 |
| 2025-04-14 | -33.53 |
| 2025-04-11 | -35.51 |
| 2025-04-10 | -35.89 |
| 2025-04-09 | -37.37 |
| 2025-04-08 | -36.50 |
| 2025-04-07 | -36.26 |
| 2025-04-03 | -28.21 |
| 2025-04-02 | -27.47 |
| 2025-04-01 | -26.97 |
| 2025-03-31 | -28.09 |
| 2025-03-28 | -27.35 |
| 2025-03-27 | -27.35 |
| 2025-03-26 | -26.97 |
| 2025-03-25 | -27.22 |
| 2025-03-24 | -26.36 |
| 2025-03-21 | -24.99 |
| 2025-03-20 | -24.99 |
| 2025-03-19 | -24.50 |
| 2025-03-18 | -24.87 |
| 2025-03-17 | -25.74 |
| 2025-03-14 | -25.74 |
| 2025-03-13 | -26.36 |
| 2025-03-12 | -26.97 |
| 2025-03-11 | -26.60 |
| 2025-03-10 | -25.86 |
| 2025-03-07 | -27.47 |
| 2025-03-06 | -28.83 |
| 2025-03-05 | -28.21 |
| 2025-03-04 | -29.82 |
| 2025-03-03 | -30.06 |
| 2025-02-28 | -31.50 |
| 2025-02-27 | -30.18 |
| 2025-02-26 | -31.86 |
| 2025-02-25 | -32.22 |
| 2025-02-24 | -32.22 |
| 2025-02-21 | -34.25 |
| 2025-02-20 | -36.77 |
| 2025-02-19 | -39.76 |
| 2025-02-18 | -39.52 |
| 2025-02-17 | -39.64 |
| 2025-02-14 | -40.18 |
| 2025-02-13 | -40.78 |
| 2025-02-12 | -40.24 |
| 2025-02-11 | -40.60 |
| 2025-02-10 | -40.78 |
| 2025-02-07 | -41.38 |
| 2025-02-06 | -40.48 |
| 2025-02-05 | -40.48 |
| 2025-02-04 | -40.66 |
| 2025-02-03 | -40.42 |
| 2025-01-28 | -40.96 |
| 2025-01-27 | -40.72 |
| 2025-01-24 | -41.32 |
| 2025-01-23 | -41.20 |
| 2025-01-22 | -41.44 |
| 2025-01-21 | -41.20 |
| 2025-01-20 | -40.90 |
| 2025-01-17 | -41.20 |
| 2025-01-16 | -41.20 |
| 2025-01-15 | -41.32 |
| 2025-01-14 | -41.32 |
| 2025-01-13 | -41.20 |
| 2025-01-10 | -41.14 |
| 2025-01-09 | -41.26 |
| 2025-01-08 | -41.02 |
| 2025-01-07 | -40.66 |
| 2025-01-06 | -40.72 |
| 2025-01-03 | -41.32 |
| 2025-01-02 | -41.32 |
| 2024-12-31 | -40.96 |
| 2024-12-30 | -40.36 |
| 2024-12-27 | -40.72 |
| 2024-12-24 | -41.26 |
| 2024-12-23 | -41.38 |
| 2024-12-20 | -40.96 |
| 2024-12-19 | -41.26 |
| 2024-12-18 | -40.96 |
| 2024-12-17 | -41.08 |
| 2024-12-16 | -41.74 |
| 2024-12-13 | -41.68 |
| 2024-12-12 | -41.26 |
| 2024-12-11 | -41.44 |
| 2024-12-10 | -41.38 |
| 2024-12-09 | -41.74 |
| 2024-12-06 | -41.74 |
| 2024-12-05 | -41.92 |
| 2024-12-04 | -41.08 |
| 2024-12-03 | -41.08 |
| 2024-12-02 | -41.74 |
| 2024-11-29 | -41.44 |
| 2024-11-28 | -41.56 |
| 2024-11-27 | -41.62 |
| 2024-11-26 | -42.34 |
| 2024-11-25 | -41.56 |
| 2024-11-22 | -42.70 |
| 2024-11-21 | -43.23 |
| 2024-11-20 | -43.11 |
| 2024-11-19 | -42.99 |
| 2024-11-18 | -42.93 |
| 2024-11-15 | -43.11 |
| 2024-11-14 | -43.11 |
| 2024-11-13 | -42.81 |
| 2024-11-12 | -42.70 |
| 2024-11-11 | -41.86 |
| 2024-11-08 | -41.56 |
| 2024-11-07 | -41.38 |
| 2024-11-06 | -41.62 |
| 2024-11-05 | -41.44 |
| 2024-11-04 | -41.62 |
| 2024-11-01 | -41.68 |
| 2024-10-31 | -42.22 |
| 2024-10-30 | -41.80 |
| 2024-10-29 | -40.96 |
| 2024-10-28 | -40.66 |
| 2024-10-25 | -40.24 |
| 2024-10-24 | -40.12 |
| 2024-10-23 | -39.64 |
| 2024-10-22 | -40.36 |
| 2024-10-21 | -39.88 |
| 2024-10-18 | -37.61 |
| 2024-10-17 | -39.28 |
| 2024-10-16 | -40.42 |
| 2024-10-15 | -40.00 |
| 2024-10-14 | -39.16 |
| 2024-10-10 | -38.80 |
| 2024-10-09 | -40.12 |
| 2024-10-08 | -38.80 |
| 2024-10-07 | -36.17 |
| 2024-10-04 | -37.96 |
| 2024-10-03 | -39.04 |
| 2024-10-02 | -38.32 |
| 2024-09-30 | -40.12 |
| 2024-09-27 | -40.78 |
| 2024-09-26 | -41.38 |
| 2024-09-25 | -41.98 |
| 2024-09-24 | -42.22 |
| 2024-09-23 | -42.70 |
| 2024-09-20 | -43.23 |
| 2024-09-19 | -42.28 |
| 2024-09-17 | -42.99 |
| 2024-09-16 | -42.70 |
| 2024-09-13 | -43.17 |
| 2024-09-12 | -44.13 |
| 2024-09-11 | -44.25 |
| 2024-09-10 | -44.31 |
| 2024-09-09 | -44.01 |
| 2024-09-05 | -43.65 |
| 2024-09-04 | -43.77 |
| 2024-09-03 | -42.58 |
| 2024-09-02 | -42.69 |
| 2024-08-30 | -42.58 |
| 2024-08-29 | -42.63 |
| 2024-08-28 | -42.81 |
| 2024-08-27 | -43.16 |
| 2024-08-26 | -43.45 |
| 2024-08-23 | -43.50 |
| 2024-08-22 | -44.61 |
| 2024-08-21 | -44.14 |
| 2024-08-20 | -44.84 |
| 2024-08-19 | -45.13 |
| 2024-08-16 | -45.07 |
| 2024-08-15 | -45.88 |
| 2024-08-14 | -45.71 |
| 2024-08-13 | -45.82 |
| 2024-08-12 | -45.65 |
| 2024-08-09 | -45.94 |
| 2024-08-08 | -46.75 |
| 2024-08-07 | -46.17 |
| 2024-08-06 | -45.36 |
| 2024-08-05 | -45.42 |
| 2024-08-02 | -43.91 |
| 2024-08-01 | -43.62 |
| 2024-07-31 | -42.75 |
| 2024-07-30 | -44.08 |
| 2024-07-29 | -43.56 |
| 2024-07-26 | -43.62 |
| 2024-07-25 | -43.21 |
| 2024-07-24 | -42.34 |
| 2024-07-23 | -42.46 |
| 2024-07-22 | -40.72 |
| 2024-07-19 | -41.76 |
| 2024-07-18 | -41.76 |
| 2024-07-17 | -42.05 |
| 2024-07-16 | -43.39 |
| 2024-07-15 | -42.69 |
| 2024-07-12 | -42.00 |
| 2024-07-11 | -42.05 |
| 2024-07-10 | -43.04 |
| 2024-07-09 | -43.04 |
| 2024-07-08 | -42.92 |
| 2024-07-05 | -42.75 |
| 2024-07-04 | -41.53 |
| 2024-07-03 | -41.07 |
| 2024-07-02 | -42.11 |
| 2024-06-28 | -42.46 |
| 2024-06-27 | -42.75 |
| 2024-06-26 | -42.29 |
| 2024-06-25 | -42.11 |
| 2024-06-24 | -42.92 |
| 2024-06-21 | -42.40 |
| 2024-06-20 | -42.92 |
| 2024-06-19 | -43.16 |
| 2024-06-18 | -43.56 |
| 2024-06-17 | -43.04 |
| 2024-06-14 | -43.16 |
| 2024-06-13 | -43.33 |
| 2024-06-12 | -42.98 |
| 2024-06-11 | -42.05 |
| 2024-06-07 | -41.07 |
| 2024-06-06 | -41.18 |
| 2024-06-05 | -40.95 |
| 2024-06-04 | -40.14 |
| 2024-06-03 | -40.02 |
| 2024-05-31 | -40.26 |
| 2024-05-30 | -40.14 |
| 2024-05-29 | -40.02 |
| 2024-05-28 | -38.52 |
| 2024-05-27 | -38.05 |
| 2024-05-24 | -38.63 |
| 2024-05-23 | -37.35 |
| 2024-05-22 | -37.12 |
| 2024-05-21 | -38.17 |
| 2024-05-20 | -37.94 |
| 2024-05-17 | -37.94 |
| 2024-05-16 | -39.21 |
| 2024-05-14 | -39.79 |
| 2024-05-13 | -39.21 |
| 2024-05-10 | -39.91 |
| 2024-05-09 | -40.95 |
| 2024-05-08 | -40.84 |
| 2024-05-07 | -40.26 |
| 2024-05-06 | -40.60 |
| 2024-05-03 | -40.49 |
| 2024-05-02 | -41.42 |
| 2024-04-30 | -42.58 |
| 2024-04-29 | -42.98 |
| 2024-04-26 | -44.20 |
| 2024-04-25 | -45.24 |
| 2024-04-24 | -45.30 |
| 2024-04-23 | -46.17 |
| 2024-04-22 | -46.75 |
| 2024-04-19 | -47.16 |
| 2024-04-18 | -47.10 |
| 2024-04-17 | -46.69 |
| 2024-04-16 | -46.75 |
| 2024-04-15 | -45.88 |
| 2024-04-12 | -47.39 |
| 2024-04-11 | -45.88 |
| 2024-04-10 | -45.88 |
| 2024-04-09 | -46.11 |
| 2024-04-08 | -46.64 |
| 2024-04-05 | -46.52 |
| 2024-04-03 | -45.94 |
| 2024-04-02 | -45.71 |
| 2024-03-28 | -45.94 |
| 2024-03-27 | -45.48 |
| 2024-03-26 | -45.53 |
| 2024-03-25 | -45.65 |
| 2024-03-22 | -45.53 |
| 2024-03-21 | -44.26 |
| 2024-03-20 | -46.17 |
| 2024-03-19 | -45.65 |
| 2024-03-18 | -44.95 |
| 2024-03-15 | -46.35 |
| 2024-03-14 | -46.58 |
| 2024-03-13 | -46.06 |
| 2024-03-12 | -45.01 |
| 2024-03-11 | -44.78 |
| 2024-03-08 | -44.32 |
| 2024-03-07 | -44.66 |
| 2024-03-06 | -43.62 |
| 2024-03-05 | -43.68 |
| 2024-03-04 | -42.82 |
| 2024-03-01 | -43.79 |
| 2024-02-29 | -44.25 |
| 2024-02-28 | -43.79 |
| 2024-02-27 | -43.45 |
| 2024-02-26 | -43.56 |
| 2024-02-23 | -43.11 |
| 2024-02-22 | -45.50 |
| 2024-02-21 | -46.01 |
| 2024-02-20 | -45.44 |
| 2024-02-19 | -45.50 |
| 2024-02-16 | -46.81 |
| 2024-02-15 | -47.83 |
| 2024-02-14 | -48.06 |
| 2024-02-09 | -47.78 |
| 2024-02-08 | -47.89 |
| 2024-02-07 | -48.40 |
| 2024-02-06 | -48.80 |
| 2024-02-05 | -49.37 |
| 2024-02-02 | -49.26 |
| 2024-02-01 | -48.97 |
| 2024-01-31 | -49.32 |
| 2024-01-30 | -48.52 |
| 2024-01-29 | -48.01 |
| 2024-01-26 | -47.61 |
| 2024-01-25 | -48.12 |
| 2024-01-24 | -48.35 |
| 2024-01-23 | -49.83 |
| 2024-01-22 | -50.17 |
| 2024-01-19 | -49.20 |
| 2024-01-18 | -48.86 |
| 2024-01-17 | -49.54 |
| 2024-01-16 | -47.83 |
| 2024-01-15 | -46.58 |
| 2024-01-12 | -46.98 |
| 2024-01-11 | -46.81 |
| 2024-01-10 | -47.61 |
| 2024-01-09 | -46.64 |
| 2024-01-08 | -46.70 |
| 2024-01-05 | -46.24 |
| 2024-01-04 | -45.96 |
| 2024-01-03 | -46.47 |
| 2024-01-02 | -45.90 |
| 2023-12-29 | -45.10 |
| 2023-12-28 | -45.44 |
| 2023-12-27 | -45.27 |
| 2023-12-22 | -46.18 |
| 2023-12-21 | -45.90 |
| 2023-12-20 | -46.98 |
| 2023-12-19 | -47.15 |
| 2023-12-18 | -46.52 |
| 2023-12-15 | -46.92 |
| 2023-12-14 | -47.44 |
| 2023-12-13 | -48.18 |
| 2023-12-12 | -46.41 |
| 2023-12-11 | -47.44 |
| 2023-12-08 | -47.32 |
| 2023-12-07 | -45.90 |
| 2023-12-06 | -45.61 |
| 2023-12-05 | -47.27 |
| 2023-12-04 | -46.47 |
| 2023-12-01 | -45.73 |
| 2023-11-30 | -46.07 |
| 2023-11-29 | -45.44 |
| 2023-11-28 | -44.47 |
| 2023-11-27 | -45.04 |
| 2023-11-24 | -45.22 |
| 2023-11-23 | -44.70 |
| 2023-11-22 | -45.27 |
| 2023-11-21 | -45.67 |
| 2023-11-20 | -45.67 |
| 2023-11-17 | -46.47 |
| 2023-11-16 | -45.33 |
| 2023-11-15 | -45.44 |
| 2023-11-14 | -46.87 |
| 2023-11-13 | -46.75 |
| 2023-11-10 | -48.52 |
| 2023-11-09 | -46.70 |
| 2023-11-08 | -45.73 |
| 2023-11-07 | -45.10 |
| 2023-11-06 | -44.36 |
| 2023-11-03 | -44.70 |
| 2023-11-02 | -45.33 |
| 2023-11-01 | -46.18 |
| 2023-10-31 | -47.15 |
| 2023-10-30 | -47.15 |
| 2023-10-27 | -45.61 |
| 2023-10-26 | -47.21 |
| 2023-10-25 | -46.58 |
| 2023-10-24 | -46.01 |
| 2023-10-20 | -46.07 |
| 2023-10-19 | -44.87 |
| 2023-10-18 | -44.25 |
| 2023-10-17 | -43.85 |
| 2023-10-16 | -43.96 |
| 2023-10-13 | -43.34 |
| 2023-10-12 | -42.03 |
| 2023-10-11 | -42.25 |
| 2023-10-10 | -43.11 |
| 2023-10-09 | -42.71 |
| 2023-10-06 | -42.60 |
| 2023-10-05 | -45.50 |
| 2023-10-04 | -46.24 |
| 2023-10-03 | -45.39 |
| 2023-09-29 | -44.65 |
| 2023-09-28 | -45.04 |
| 2023-09-27 | -45.44 |
| 2023-09-26 | -44.93 |
| 2023-09-25 | -44.36 |
| 2023-09-22 | -43.39 |
| 2023-09-21 | -44.19 |
| 2023-09-20 | -44.08 |
| 2023-09-19 | -44.08 |
| 2023-09-18 | -44.13 |
| 2023-09-15 | -43.56 |
| 2023-09-14 | -43.51 |
| 2023-09-13 | -43.34 |
| 2023-09-12 | -43.45 |
| 2023-09-11 | -42.60 |
| 2023-09-07 | -41.23 |
| 2023-09-06 | -40.09 |
| 2023-09-05 | -40.20 |
| 2023-09-04 | -37.12 |
| 2023-08-31 | -38.44 |
| 2023-08-30 | -38.33 |
| 2023-08-29 | -38.22 |
| 2023-08-28 | -39.32 |
| 2023-08-25 | -38.88 |
| 2023-08-24 | -39.76 |
| 2023-08-23 | -40.86 |
| 2023-08-22 | -40.75 |
| 2023-08-21 | -42.29 |
| 2023-08-18 | -39.43 |
| 2023-08-17 | -38.66 |
| 2023-08-16 | -36.35 |
| 2023-08-15 | -35.79 |
| 2023-08-14 | -34.03 |
| 2023-08-11 | -35.24 |
| 2023-08-10 | -35.46 |
| 2023-08-09 | -36.35 |
| 2023-08-08 | -34.58 |
| 2023-08-07 | -34.58 |
| 2023-08-04 | -34.47 |
| 2023-08-03 | -33.70 |
| 2023-08-02 | -33.81 |
| 2023-08-01 | -32.27 |
| 2023-07-31 | -34.14 |
| 2023-07-28 | -32.82 |
| 2023-07-27 | -32.93 |
| 2023-07-26 | -32.60 |
| 2023-07-25 | -33.04 |
| 2023-07-24 | -32.82 |
| 2023-07-21 | -33.70 |
| 2023-07-20 | -33.37 |
| 2023-07-19 | -34.80 |
| 2023-07-18 | -35.24 |
| 2023-07-14 | -37.12 |
| 2023-07-13 | -39.21 |
| 2023-07-12 | -39.43 |
| 2023-07-11 | -39.87 |
| 2023-07-10 | -40.64 |
| 2023-07-07 | -42.07 |
| 2023-07-06 | -41.74 |
| 2023-07-05 | -40.31 |
| 2023-07-04 | -40.20 |
| 2023-07-03 | -40.09 |
| 2023-06-30 | -40.42 |
| 2023-06-29 | -44.05 |
| 2023-06-28 | -43.61 |
| 2023-06-27 | -43.94 |
| 2023-06-26 | -45.60 |
| 2023-06-23 | -45.05 |
| 2023-06-21 | -44.16 |
| 2023-06-20 | -44.05 |
| 2023-06-19 | -43.61 |
| 2023-06-16 | -43.83 |
| 2023-06-15 | -43.28 |
| 2023-06-14 | -43.28 |
| 2023-06-13 | -43.17 |
| 2023-06-12 | -43.39 |
| 2023-06-09 | -42.73 |
| 2023-06-08 | -42.84 |
| 2023-06-07 | -43.94 |
| 2023-06-06 | -43.83 |
| 2023-06-05 | -44.05 |
| 2023-06-02 | -44.27 |
| 2023-06-01 | -45.98 |
| 2023-05-31 | -45.98 |
| 2023-05-30 | -45.87 |
| 2023-05-29 | -45.82 |
| 2023-05-25 | -45.27 |
| 2023-05-24 | -44.05 |
| 2023-05-23 | -43.83 |
| 2023-05-22 | -43.83 |
| 2023-05-19 | -44.16 |
| 2023-05-18 | -43.94 |
| 2023-05-17 | -44.38 |
| 2023-05-16 | -43.72 |
| 2023-05-15 | -43.06 |
| 2023-05-12 | -43.50 |
| 2023-05-11 | -42.29 |
| 2023-05-10 | -42.18 |
| 2023-05-09 | -42.07 |
| 2023-05-08 | -41.74 |
| 2023-05-05 | -42.51 |
| 2023-05-04 | -42.29 |
| 2023-05-03 | -44.27 |
| 2023-05-02 | -42.73 |
| 2023-04-28 | -43.17 |
| 2023-04-27 | -43.28 |
| 2023-04-26 | -44.27 |
| 2023-04-25 | -44.38 |
| 2023-04-24 | -43.61 |
| 2023-04-21 | -43.28 |
| 2023-04-20 | -43.17 |
| 2023-04-19 | -45.32 |
| 2023-04-18 | -44.83 |
| 2023-04-17 | -44.94 |
| 2023-04-14 | -45.38 |
| 2023-04-13 | -45.10 |
| 2023-04-12 | -44.49 |
| 2023-04-11 | -44.72 |
| 2023-04-06 | -46.04 |
| 2023-04-04 | -46.15 |
| 2023-04-03 | -45.87 |
| 2023-03-31 | -45.05 |
| 2023-03-30 | -46.04 |
| 2023-03-29 | -45.71 |
| 2023-03-28 | -45.65 |
| 2023-03-27 | -46.81 |
| 2023-03-24 | -46.86 |
| 2023-03-23 | -45.71 |
| 2023-03-22 | -46.20 |
| 2023-03-21 | -47.30 |
| 2023-03-20 | -46.59 |
| 2023-03-17 | -44.05 |
| 2023-03-16 | -44.94 |
| 2023-03-15 | -43.83 |
| 2023-03-14 | -43.94 |
| 2023-03-13 | -42.29 |
| 2023-03-10 | -42.73 |
| 2023-03-09 | -40.53 |
| 2023-03-08 | -39.32 |
| 2023-03-07 | -38.44 |
| 2023-03-06 | -39.10 |
| 2023-03-03 | -37.78 |
| 2023-03-02 | -38.88 |
| 2023-03-01 | -39.15 |
| 2023-02-28 | -39.91 |
| 2023-02-27 | -39.15 |
| 2023-02-24 | -39.05 |
| 2023-02-23 | -39.37 |
| 2023-02-22 | -40.02 |
| 2023-02-21 | -40.02 |
| 2023-02-20 | -41.11 |
| 2023-02-17 | -42.52 |
| 2023-02-16 | -45.34 |
| 2023-02-15 | -44.36 |
| 2023-02-14 | -43.60 |
| 2023-02-13 | -44.47 |
| 2023-02-10 | -43.82 |
| 2023-02-09 | -44.58 |
| 2023-02-08 | -45.01 |
| 2023-02-07 | -45.66 |
| 2023-02-06 | -45.66 |
| 2023-02-03 | -45.12 |
| 2023-02-02 | -45.23 |
| 2023-02-01 | -45.23 |
| 2023-01-31 | -45.44 |
| 2023-01-30 | -44.79 |
| 2023-01-27 | -44.03 |
| 2023-01-26 | -44.36 |
| 2023-01-20 | -45.23 |
| 2023-01-19 | -46.04 |
| 2023-01-18 | -45.93 |
| 2023-01-17 | -45.93 |
| 2023-01-16 | -45.44 |
| 2023-01-13 | -45.12 |
| 2023-01-12 | -45.34 |
| 2023-01-11 | -46.04 |
| 2023-01-10 | -45.01 |
| 2023-01-09 | -46.04 |
| 2023-01-06 | -46.69 |
| 2023-01-05 | -46.80 |
| 2023-01-04 | -46.91 |
| 2023-01-03 | -48.48 |
| 2022-12-30 | -48.70 |
| 2022-12-29 | -48.97 |
| 2022-12-28 | -48.75 |
| 2022-12-23 | -49.02 |
| 2022-12-22 | -49.73 |
| 2022-12-21 | -49.73 |
| 2022-12-20 | -49.67 |
| 2022-12-19 | -49.29 |
| 2022-12-16 | -49.67 |
| 2022-12-15 | -49.62 |
| 2022-12-14 | -48.26 |
| 2022-12-13 | -48.81 |
| 2022-12-12 | -49.35 |
| 2022-12-09 | -49.13 |
| 2022-12-08 | -49.73 |
| 2022-12-07 | -50.81 |
| 2022-12-06 | -49.24 |
| 2022-12-05 | -49.08 |
| 2022-12-02 | -51.14 |
| 2022-12-01 | -51.08 |
| 2022-11-30 | -51.46 |
| 2022-11-29 | -51.14 |
| 2022-11-28 | -53.15 |
| 2022-11-25 | -52.82 |
| 2022-11-24 | -53.96 |
| 2022-11-23 | -54.23 |
| 2022-11-22 | -54.18 |
| 2022-11-21 | -54.23 |
| 2022-11-18 | -53.96 |
| 2022-11-17 | -53.63 |
| 2022-11-16 | -53.25 |
| 2022-11-15 | -52.11 |
| 2022-11-14 | -52.98 |
| 2022-11-11 | -54.01 |
| 2022-11-10 | -56.13 |
| 2022-11-09 | -55.31 |
| 2022-11-08 | -55.48 |
| 2022-11-07 | -55.80 |
| 2022-11-04 | -56.72 |
| 2022-11-03 | -59.00 |
| 2022-11-02 | -59.11 |
| 2022-11-01 | -58.19 |
| 2022-10-31 | -59.22 |
| 2022-10-28 | -57.97 |
| 2022-10-27 | -56.67 |
| 2022-10-26 | -57.00 |
| 2022-10-25 | -57.05 |
| 2022-10-24 | -57.05 |
| 2022-10-21 | -55.10 |
| 2022-10-20 | -55.04 |
| 2022-10-19 | -54.72 |
| 2022-10-18 | -54.50 |
| 2022-10-17 | -54.99 |
| 2022-10-14 | -54.93 |
| 2022-10-13 | -55.10 |
| 2022-10-12 | -54.88 |
| 2022-10-11 | -53.90 |
| 2022-10-10 | -53.09 |
| 2022-10-07 | -52.11 |
| 2022-10-06 | -52.33 |
| 2022-10-05 | -52.17 |
| 2022-10-03 | -54.88 |
| 2022-09-30 | -53.36 |
| 2022-09-29 | -52.01 |
| 2022-09-28 | -51.90 |
| 2022-09-27 | -50.21 |
| 2022-09-26 | -51.44 |
| 2022-09-23 | -49.18 |
| 2022-09-22 | -50.10 |
| 2022-09-21 | -48.97 |
| 2022-09-20 | -48.61 |
| 2022-09-19 | -48.35 |
| 2022-09-16 | -48.35 |
| 2022-09-15 | -48.82 |
| 2022-09-14 | -49.33 |
| 2022-09-13 | -48.25 |
| 2022-09-09 | -49.13 |
| 2022-09-08 | -49.59 |
| 2022-09-07 | -50.26 |
| 2022-09-06 | -49.85 |
| 2022-09-05 | -50.21 |
| 2022-09-02 | -50.36 |
| 2022-09-01 | -50.36 |
| 2022-08-31 | -49.90 |
| 2022-08-30 | -49.75 |
| 2022-08-29 | -49.60 |
| 2022-08-26 | -51.42 |
| 2022-08-25 | -51.68 |
| 2022-08-24 | -51.88 |
| 2022-08-23 | -51.07 |
| 2022-08-22 | -50.36 |
| 2022-08-19 | -50.01 |
| 2022-08-18 | -49.40 |
| 2022-08-17 | -47.58 |
| 2022-08-16 | -47.27 |
| 2022-08-15 | -47.58 |
| 2022-08-12 | -47.88 |
| 2022-08-11 | -47.68 |
| 2022-08-10 | -48.89 |
| 2022-08-09 | -48.29 |
| 2022-08-08 | -48.18 |
| 2022-08-05 | -48.18 |
| 2022-08-04 | -49.30 |
| 2022-08-03 | -49.45 |
| 2022-08-02 | -50.26 |
| 2022-08-01 | -49.60 |
| 2022-07-29 | -49.50 |
| 2022-07-28 | -48.99 |
| 2022-07-27 | -48.69 |
| 2022-07-26 | -47.78 |
| 2022-07-25 | -48.69 |
| 2022-07-22 | -49.20 |
| 2022-07-21 | -49.40 |
| 2022-07-20 | -49.10 |
| 2022-07-19 | -48.99 |
| 2022-07-18 | -48.49 |
| 2022-07-15 | -48.89 |
| 2022-07-14 | -46.87 |
| 2022-07-13 | -45.25 |
| 2022-07-12 | -43.93 |
| 2022-07-11 | -43.73 |
| 2022-07-08 | -43.63 |
| 2022-07-07 | -43.73 |
| 2022-07-06 | -43.83 |
| 2022-07-05 | -43.23 |
| 2022-07-04 | -43.73 |
| 2022-06-30 | -44.14 |
| 2022-06-29 | -43.93 |
| 2022-06-28 | -43.73 |
| 2022-06-27 | -43.93 |
| 2022-06-24 | -43.23 |
| 2022-06-23 | -43.23 |
| 2022-06-22 | -43.43 |
| 2022-06-21 | -43.02 |
| 2022-06-20 | -43.73 |
| 2022-06-17 | -43.63 |
| 2022-06-16 | -43.33 |
| 2022-06-15 | -43.12 |
| 2022-06-14 | -43.23 |
| 2022-06-13 | -43.63 |
| 2022-06-10 | -42.52 |
| 2022-06-09 | -42.31 |
| 2022-06-08 | -42.21 |
| 2022-06-07 | -41.81 |
| 2022-06-06 | -41.91 |
| 2022-06-02 | -42.01 |
| 2022-06-01 | -42.01 |
| 2022-05-31 | -42.52 |
| 2022-05-30 | -41.71 |
| 2022-05-27 | -42.62 |
| 2022-05-26 | -43.12 |
| 2022-05-25 | -43.02 |
| 2022-05-24 | -43.33 |
| 2022-05-23 | -42.82 |
| 2022-05-20 | -42.11 |
| 2022-05-19 | -42.62 |
| 2022-05-18 | -42.42 |
| 2022-05-17 | -42.82 |
| 2022-05-16 | -42.92 |
| 2022-05-13 | -43.12 |
| 2022-05-12 | -43.33 |
| 2022-05-11 | -42.52 |
| 2022-05-10 | -42.21 |
| 2022-05-06 | -41.81 |
| 2022-05-05 | -40.49 |
| 2022-05-04 | -39.48 |
| 2022-05-03 | -39.99 |
| 2022-04-29 | -41.00 |
| 2022-04-28 | -40.90 |
| 2022-04-27 | -42.42 |
| 2022-04-26 | -42.11 |
| 2022-04-25 | -41.61 |
| 2022-04-22 | -40.39 |
| 2022-04-21 | -40.19 |
| 2022-04-20 | -39.99 |
| 2022-04-19 | -39.99 |
| 2022-04-14 | -39.28 |
| 2022-04-13 | -39.48 |
| 2022-04-12 | -39.48 |
| 2022-04-11 | -39.28 |
| 2022-04-08 | -38.17 |
| 2022-04-07 | -38.57 |
| 2022-04-06 | -38.17 |
| 2022-04-04 | -37.96 |
| 2022-04-01 | -37.86 |
| 2022-03-31 | -37.76 |
| 2022-03-30 | -38.87 |
| 2022-03-29 | -40.29 |
| 2022-03-28 | -39.68 |
| 2022-03-25 | -40.09 |
| 2022-03-24 | -39.38 |
| 2022-03-23 | -39.58 |
| 2022-03-22 | -39.89 |
| 2022-03-21 | -40.49 |
| 2022-03-18 | -39.28 |
| 2022-03-17 | -38.37 |
| 2022-03-16 | -41.81 |
| 2022-03-15 | -43.43 |
| 2022-03-14 | -40.49 |
| 2022-03-11 | -39.99 |
| 2022-03-10 | -38.06 |
| 2022-03-09 | -39.13 |
| 2022-03-08 | -38.83 |
| 2022-03-07 | -39.32 |
| 2022-03-04 | -38.44 |
| 2022-03-03 | -36.67 |
| 2022-03-02 | -37.55 |
| 2022-03-01 | -35.59 |
| 2022-02-28 | -35.29 |
| 2022-02-25 | -33.72 |
| 2022-02-24 | -34.01 |
| 2022-02-23 | -33.52 |
| 2022-02-22 | -33.72 |
| 2022-02-21 | -31.36 |
| 2022-02-18 | -31.36 |
| 2022-02-17 | -31.06 |
| 2022-02-16 | -30.28 |
| 2022-02-15 | -31.55 |
| 2022-02-14 | -30.18 |
| 2022-02-11 | -29.69 |
| 2022-02-10 | -30.47 |
| 2022-02-09 | -30.28 |
| 2022-02-08 | -30.87 |
| 2022-02-07 | -31.75 |
| 2022-02-04 | -32.54 |
| 2022-01-31 | -34.70 |
| 2022-01-28 | -37.55 |
| 2022-01-27 | -37.55 |
| 2022-01-26 | -37.65 |
| 2022-01-25 | -38.14 |
| 2022-01-24 | -38.04 |
| 2022-01-21 | -38.63 |
| 2022-01-20 | -38.54 |
| 2022-01-19 | -39.22 |
| 2022-01-18 | -39.62 |
| 2022-01-17 | -39.03 |
| 2022-01-14 | -39.22 |
| 2022-01-13 | -38.73 |
| 2022-01-12 | -40.21 |
| 2022-01-11 | -41.00 |
| 2022-01-10 | -40.70 |
| 2022-01-07 | -42.57 |
| 2022-01-06 | -43.95 |
| 2022-01-05 | -43.45 |
| 2022-01-04 | -43.65 |
| 2022-01-03 | -44.44 |
| 2021-12-31 | -44.93 |
| 2021-12-30 | -45.13 |
| 2021-12-29 | -45.22 |
| 2021-12-28 | -45.13 |
| 2021-12-24 | -45.22 |
| 2021-12-23 | -45.52 |
| 2021-12-22 | -45.91 |
| 2021-12-21 | -45.81 |
| 2021-12-20 | -46.40 |
| 2021-12-17 | -45.42 |
| 2021-12-16 | -45.22 |
| 2021-12-15 | -45.03 |
| 2021-12-14 | -45.42 |
| 2021-12-13 | -44.14 |
| 2021-12-10 | -43.95 |
| 2021-12-09 | -43.16 |
| 2021-12-08 | -43.65 |
| 2021-12-07 | -42.96 |
| 2021-12-06 | -43.45 |
| 2021-12-03 | -42.96 |
| 2021-12-02 | -43.36 |
| 2021-12-01 | -43.95 |
| 2021-11-30 | -44.63 |
| 2021-11-29 | -43.85 |
| 2021-11-26 | -42.08 |
| 2021-11-25 | -40.50 |
| 2021-11-24 | -41.09 |
| 2021-11-23 | -41.39 |
| 2021-11-22 | -40.70 |
| 2021-11-19 | -40.50 |
| 2021-11-18 | -40.01 |
| 2021-11-17 | -40.01 |
| 2021-11-16 | -39.81 |
| 2021-11-15 | -39.52 |
| 2021-11-12 | -39.42 |
| 2021-11-11 | -39.42 |
| 2021-11-10 | -40.80 |
| 2021-11-09 | -39.81 |
| 2021-11-08 | -38.44 |
| 2021-11-05 | -39.42 |
| 2021-11-04 | -38.83 |
| 2021-11-03 | -38.44 |
| 2021-11-02 | -37.16 |
| 2021-11-01 | -37.65 |
| 2021-10-29 | -37.06 |
| 2021-10-28 | -36.77 |
| 2021-10-27 | -36.96 |
| 2021-10-26 | -36.57 |
| 2021-10-25 | -36.67 |
| 2021-10-22 | -36.47 |
| 2021-10-21 | -36.67 |
| 2021-10-20 | -36.86 |
| 2021-10-19 | -36.57 |
| 2021-10-18 | -37.45 |
| 2021-10-15 | -37.26 |
| 2021-10-12 | -36.37 |
| 2021-10-11 | -36.27 |
| 2021-10-08 | -36.86 |
| 2021-10-07 | -36.08 |
| 2021-10-06 | -37.95 |
| 2021-10-05 | -38.14 |
| 2021-10-04 | -37.36 |
| 2021-09-30 | -38.24 |
| 2021-09-29 | -37.45 |
| 2021-09-28 | -38.34 |
| 2021-09-27 | -39.72 |
| 2021-09-24 | -39.81 |
| 2021-09-23 | -38.73 |
| 2021-09-21 | -39.72 |
| 2021-09-20 | -40.31 |
| 2021-09-17 | -37.65 |
| 2021-09-16 | -36.67 |
| 2021-09-15 | -34.60 |
| 2021-09-14 | -33.62 |
| 2021-09-13 | -34.01 |
| 2021-09-10 | -34.21 |
| 2021-09-09 | -36.77 |
| 2021-09-08 | -37.26 |
| 2021-09-07 | -37.95 |
| 2021-09-06 | -36.57 |
| 2021-09-03 | -36.27 |
| 2021-09-02 | -36.03 |
| 2021-09-01 | -36.03 |
| 2021-08-31 | -37.56 |
| 2021-08-30 | -38.81 |
| 2021-08-27 | -39.76 |
| 2021-08-26 | -40.15 |
| 2021-08-25 | -38.52 |
| 2021-08-24 | -39.28 |
| 2021-08-23 | -38.52 |
| 2021-08-20 | -36.41 |
| 2021-08-19 | -39.00 |
| 2021-08-18 | -39.96 |
| 2021-08-17 | -38.71 |
| 2021-08-16 | -37.75 |
| 2021-08-13 | -37.66 |
| 2021-08-12 | -36.70 |
| 2021-08-11 | -36.12 |
| 2021-08-10 | -38.52 |
| 2021-08-09 | -38.61 |
| 2021-08-06 | -39.76 |
| 2021-08-05 | -38.52 |
| 2021-08-04 | -38.14 |
| 2021-08-03 | -37.85 |
| 2021-08-02 | -37.66 |
| 2021-07-30 | -38.71 |
| 2021-07-29 | -40.43 |
| 2021-07-28 | -41.97 |
| 2021-07-27 | -40.43 |
| 2021-07-26 | -40.34 |
| 2021-07-23 | -37.56 |
| 2021-07-22 | -37.66 |
| 2021-07-21 | -36.70 |
| 2021-07-20 | -36.32 |
| 2021-07-19 | -35.55 |
| 2021-07-16 | -35.17 |
| 2021-07-15 | -35.65 |
| 2021-07-14 | -35.36 |
| 2021-07-13 | -34.40 |
| 2021-07-12 | -34.31 |
| 2021-07-09 | -34.31 |
| 2021-07-08 | -33.92 |
| 2021-07-07 | -33.83 |
| 2021-07-06 | -33.44 |
| 2021-07-05 | -32.29 |
| 2021-07-02 | -31.91 |
| 2021-06-30 | -30.95 |
| 2021-06-29 | -28.27 |
| 2021-06-28 | -28.08 |
| 2021-06-25 | -27.70 |
| 2021-06-24 | -27.89 |
| 2021-06-23 | -27.70 |
| 2021-06-22 | -27.41 |
| 2021-06-21 | -27.31 |
| 2021-06-18 | -26.84 |
| 2021-06-17 | -27.41 |
| 2021-06-16 | -26.93 |
| 2021-06-15 | -26.55 |
| 2021-06-11 | -25.30 |
| 2021-06-10 | -25.21 |
| 2021-06-09 | -24.63 |
| 2021-06-08 | -24.35 |
| 2021-06-07 | -24.44 |
| 2021-06-04 | -24.35 |
| 2021-06-03 | -23.48 |
| 2021-06-02 | -24.15 |
| 2021-06-01 | -24.25 |
| 2021-05-31 | -25.21 |
| 2021-05-28 | -23.87 |
| 2021-05-27 | -24.35 |
| 2021-05-26 | -22.14 |
| 2021-05-25 | -23.39 |
| 2021-05-24 | -23.68 |
| 2021-05-21 | -23.00 |
| 2021-05-20 | -23.39 |
| 2021-05-18 | -23.39 |
| 2021-05-17 | -23.20 |
| 2021-05-14 | -23.87 |
| 2021-05-13 | -24.92 |
| 2021-05-12 | -24.63 |
| 2021-05-11 | -24.44 |
| 2021-05-10 | -23.29 |
| 2021-05-07 | -23.39 |
| 2021-05-06 | -23.58 |
| 2021-05-05 | -24.82 |
| 2021-05-04 | -25.11 |
| 2021-05-03 | -24.82 |
| 2021-04-30 | -21.86 |
| 2021-04-29 | -20.61 |
| 2021-04-28 | -21.38 |
| 2021-04-27 | -19.84 |
| 2021-04-26 | -20.32 |
| 2021-04-23 | -19.65 |
| 2021-04-22 | -19.94 |
| 2021-04-21 | -19.75 |
| 2021-04-20 | -19.08 |
| 2021-04-19 | -20.32 |
| 2021-04-16 | -20.32 |
| 2021-04-15 | -19.94 |
| 2021-04-14 | -18.98 |
| 2021-04-13 | -18.22 |
| 2021-04-12 | -20.51 |
| 2021-04-09 | -21.09 |
| 2021-04-08 | -20.61 |
| 2021-04-07 | -21.38 |
| 2021-04-01 | -21.95 |
| 2021-03-31 | -20.71 |
| 2021-03-30 | -19.94 |
| 2021-03-29 | -21.28 |
| 2021-03-26 | -20.80 |
| 2021-03-25 | -20.71 |
| 2021-03-24 | -20.04 |
| 2021-03-23 | -18.60 |
| 2021-03-22 | -18.02 |
| 2021-03-19 | -19.37 |
| 2021-03-18 | -13.62 |
| 2021-03-17 | -13.81 |
| 2021-03-16 | -13.52 |
| 2021-03-15 | -14.86 |
| 2021-03-12 | -13.91 |
| 2021-03-11 | -11.99 |
| 2021-03-10 | -10.46 |
| 2021-03-09 | -9.04 |
| 2021-03-08 | -13.49 |
| 2021-03-05 | -15.09 |
| 2021-03-04 | -13.20 |
| 2021-03-03 | -15.19 |
| 2021-03-02 | -16.13 |
| 2021-03-01 | -16.51 |
| 2021-02-26 | -13.39 |
| 2021-02-25 | -12.92 |
| 2021-02-24 | -15.66 |
| 2021-02-23 | -10.27 |
| 2021-02-22 | -12.73 |
| 2021-02-19 | -14.43 |
| 2021-02-18 | -13.39 |
| 2021-02-17 | -11.78 |
| 2021-02-16 | -15.00 |
| 2021-02-11 | -16.13 |
| 2021-02-10 | -16.89 |
| 2021-02-09 | -19.63 |
| 2021-02-08 | -19.16 |
| 2021-02-05 | -18.50 |
| 2021-02-04 | -18.50 |
| 2021-02-03 | -17.93 |
| 2021-02-02 | -16.42 |
| 2021-02-01 | -18.78 |
| 2021-01-29 | -20.48 |
| 2021-01-28 | -20.58 |
| 2021-01-27 | -21.99 |
| 2021-01-26 | -21.24 |
| 2021-01-25 | -21.14 |
| 2021-01-22 | -20.39 |
| 2021-01-21 | -20.67 |
| 2021-01-20 | -19.91 |
| 2021-01-19 | -19.63 |
| 2021-01-18 | -20.67 |
| 2021-01-15 | -19.82 |
| 2021-01-14 | -20.20 |
| 2021-01-13 | -20.20 |
| 2021-01-12 | -20.29 |
| 2021-01-11 | -19.63 |
| 2021-01-08 | -19.63 |
| 2021-01-07 | -19.16 |
| 2021-01-06 | -19.44 |
| 2021-01-05 | -21.33 |
| 2021-01-04 | -21.33 |
| 2020-12-31 | -21.71 |
| 2020-12-30 | -20.95 |
| 2020-12-29 | -21.05 |
| 2020-12-28 | -20.95 |
| 2020-12-24 | -22.47 |
| 2020-12-23 | -21.90 |
| 2020-12-22 | -21.43 |
| 2020-12-21 | -20.77 |
| 2020-12-18 | -19.63 |
| 2020-12-17 | -20.86 |
| 2020-12-16 | -19.63 |
| 2020-12-15 | -19.63 |
| 2020-12-14 | -19.54 |
| 2020-12-11 | -19.16 |
| 2020-12-10 | -19.91 |
| 2020-12-09 | -20.29 |
| 2020-12-08 | -20.10 |
| 2020-12-07 | -20.39 |
| 2020-12-04 | -19.63 |
| 2020-12-03 | -20.01 |
| 2020-12-02 | -19.54 |
| 2020-12-01 | -20.77 |
| 2020-11-30 | -18.59 |
| 2020-11-27 | -22.28 |
| 2020-11-26 | -21.33 |
| 2020-11-25 | -22.47 |
| 2020-11-24 | -23.51 |
| 2020-11-23 | -23.41 |
| 2020-11-20 | -23.22 |
| 2020-11-19 | -24.17 |
| 2020-11-18 | -26.16 |
| 2020-11-17 | -25.12 |
| 2020-11-16 | -27.10 |
| 2020-11-13 | -26.25 |
| 2020-11-12 | -26.63 |
| 2020-11-11 | -26.34 |
| 2020-11-10 | -28.52 |
| 2020-11-09 | -30.88 |
| 2020-11-06 | -30.22 |
| 2020-11-05 | -30.22 |
| 2020-11-04 | -29.75 |
| 2020-11-03 | -30.03 |
| 2020-11-02 | -32.40 |
| 2020-10-30 | -34.00 |
| 2020-10-29 | -33.34 |
| 2020-10-28 | -33.53 |
| 2020-10-27 | -33.25 |
| 2020-10-23 | -32.11 |
| 2020-10-22 | -32.68 |
| 2020-10-21 | -32.68 |
| 2020-10-20 | -32.49 |
| 2020-10-19 | -32.58 |
| 2020-10-16 | -31.73 |
| 2020-10-15 | -33.06 |
| 2020-10-14 | -33.34 |
| 2020-10-12 | -31.92 |
| 2020-10-09 | -31.73 |
| 2020-10-08 | -30.41 |
| 2020-10-07 | -30.50 |
| 2020-10-06 | -30.60 |
| 2020-10-05 | -30.60 |
| 2020-09-30 | -32.68 |
| 2020-09-29 | -31.83 |
| 2020-09-28 | -32.40 |
| 2020-09-25 | -32.68 |
| 2020-09-24 | -33.72 |
| 2020-09-23 | -24.93 |
| 2020-09-22 | -25.97 |
| 2020-09-21 | -24.74 |
| 2020-09-18 | -22.94 |
| 2020-09-17 | -23.70 |
| 2020-09-16 | -21.14 |
| 2020-09-15 | -21.05 |
| 2020-09-14 | -20.95 |
| 2020-09-11 | -20.39 |
| 2020-09-10 | -18.87 |
| 2020-09-09 | -19.54 |
| 2020-09-08 | -19.63 |
| 2020-09-07 | -19.91 |
| 2020-09-04 | -18.78 |
| 2020-09-03 | -17.65 |
| 2020-09-02 | -17.65 |
| 2020-09-01 | -18.21 |
| 2020-08-31 | -18.11 |
| 2020-08-28 | -18.30 |
| 2020-08-27 | -18.49 |
| 2020-08-26 | -17.55 |
| 2020-08-25 | -18.02 |
| 2020-08-24 | -17.27 |
| 2020-08-21 | -16.80 |
| 2020-08-20 | -15.21 |
| 2020-08-19 | -14.83 |
| 2020-08-18 | -13.71 |
| 2020-08-17 | -14.27 |
| 2020-08-14 | -16.80 |
| 2020-08-13 | -16.71 |
| 2020-08-12 | -16.52 |
| 2020-08-11 | -18.58 |
| 2020-08-10 | -18.96 |
| 2020-08-07 | -18.86 |
| 2020-08-06 | -18.77 |
| 2020-08-05 | -18.86 |
| 2020-08-04 | -18.30 |
| 2020-08-03 | -19.05 |
| 2020-07-31 | -17.36 |
| 2020-07-30 | -18.77 |
| 2020-07-29 | -19.43 |
| 2020-07-28 | -19.99 |
| 2020-07-27 | -18.49 |
| 2020-07-24 | -17.65 |
| 2020-07-23 | -15.87 |
| 2020-07-22 | -14.46 |
| 2020-07-21 | -10.99 |
| 2020-07-20 | -15.68 |
| 2020-07-17 | -16.15 |
| 2020-07-16 | -16.43 |
| 2020-07-15 | -17.08 |
| 2020-07-14 | -17.46 |
| 2020-07-13 | -16.52 |
| 2020-07-10 | -17.08 |
| 2020-07-09 | -15.49 |
| 2020-07-08 | -14.65 |
| 2020-07-07 | -14.83 |
| 2020-07-06 | -14.55 |
| 2020-07-03 | -16.15 |
| 2020-07-02 | -14.93 |
| 2020-06-30 | -17.08 |
| 2020-06-29 | -18.11 |
| 2020-06-26 | -17.36 |
| 2020-06-24 | -16.90 |
| 2020-06-23 | -16.05 |
| 2020-06-22 | -16.61 |
| 2020-06-19 | -14.09 |
| 2020-06-18 | -17.65 |
| 2020-06-17 | -16.15 |
| 2020-06-16 | -17.55 |
| 2020-06-15 | -16.61 |
| 2020-06-12 | -13.62 |
| 2020-06-11 | -12.21 |
| 2020-06-10 | -10.24 |
| 2020-06-09 | -12.49 |
| 2020-06-08 | -14.55 |
| 2020-06-05 | -13.24 |
| 2020-06-04 | -18.30 |
| 2020-06-03 | -18.86 |
| 2020-06-02 | -19.24 |
| 2020-06-01 | -31.32 |
| 2020-05-29 | -34.51 |
| 2020-05-28 | -32.82 |
| 2020-05-27 | -30.86 |
| 2020-05-26 | -29.64 |
| 2020-05-25 | -29.92 |
| 2020-05-22 | -28.79 |
| 2020-05-21 | -25.23 |
| 2020-05-20 | -25.61 |
| 2020-05-19 | -25.52 |
| 2020-05-18 | -26.17 |
| 2020-05-15 | -25.89 |
| 2020-05-14 | -24.67 |
| 2020-05-13 | -23.83 |
| 2020-05-12 | -23.83 |
| 2020-05-11 | -23.27 |
| 2020-05-08 | -24.30 |
| 2020-05-07 | -25.70 |
| 2020-05-06 | -25.42 |
| 2020-05-05 | -24.58 |
| 2020-05-04 | -25.89 |
| 2020-04-29 | -22.99 |
| 2020-04-28 | -22.42 |
| 2020-04-27 | -24.02 |
| 2020-04-24 | -24.67 |
| 2020-04-23 | -24.95 |
| 2020-04-22 | -25.23 |
| 2020-04-21 | -23.36 |
| 2020-04-20 | -22.42 |
| 2020-04-17 | -21.49 |
| 2020-04-16 | -21.58 |
| 2020-04-15 | -20.64 |
| 2020-04-14 | -19.61 |
| 2020-04-09 | -21.11 |
| 2020-04-08 | -23.64 |
| 2020-04-07 | -22.33 |
| 2020-04-06 | -22.70 |
| 2020-04-03 | -25.05 |
| 2020-04-02 | -25.33 |
| 2020-04-01 | -24.02 |
| 2020-03-31 | -21.86 |
| 2020-03-30 | -23.92 |
| 2020-03-27 | -19.61 |
| 2020-03-26 | -21.49 |
| 2020-03-25 | -22.70 |
| 2020-03-24 | -25.70 |
| 2020-03-23 | -30.11 |
| 2020-03-20 | -23.55 |
| 2020-03-19 | -24.39 |
| 2020-03-18 | -21.49 |
| 2020-03-17 | -21.39 |
| 2020-03-16 | -21.11 |
| 2020-03-13 | -18.96 |
| 2020-03-12 | -16.90 |
| 2020-03-11 | -12.12 |
| 2020-03-10 | -13.52 |
| 2020-03-09 | -13.34 |
| 2020-03-06 | -10.24 |
| 2020-03-05 | -8.93 |
| 2020-03-04 | -19.19 |
| 2020-03-03 | -23.42 |
| 2020-03-02 | -23.51 |
| 2020-02-28 | -23.97 |
| 2020-02-27 | -22.59 |
| 2020-02-26 | -22.68 |
| 2020-02-25 | -24.24 |
| 2020-02-24 | -23.32 |
| 2020-02-21 | -21.95 |
| 2020-02-20 | -20.66 |
| 2020-02-19 | -18.55 |
| 2020-02-18 | -20.66 |
| 2020-02-17 | -19.01 |
| 2020-02-14 | -19.56 |
| 2020-02-13 | -19.65 |
| 2020-02-12 | -19.83 |
| 2020-02-11 | -19.74 |
| 2020-02-10 | -19.74 |
| 2020-02-07 | -20.02 |
| 2020-02-06 | -20.57 |
| 2020-02-05 | -20.20 |
| 2020-02-04 | -21.58 |
| 2020-02-03 | -23.14 |
| 2020-01-31 | -22.68 |
| 2020-01-30 | -21.95 |
| 2020-01-29 | -20.94 |
| 2020-01-24 | -18.92 |
| 2020-01-23 | -19.19 |
| 2020-01-22 | -17.72 |
| 2020-01-21 | -19.10 |
| 2020-01-20 | -16.80 |
| 2020-01-17 | -16.71 |
| 2020-01-16 | -18.46 |
| 2020-01-15 | -18.46 |
| 2020-01-14 | -19.47 |
| 2020-01-13 | -19.01 |
| 2020-01-10 | -19.38 |
| 2020-01-09 | -19.56 |
| 2020-01-08 | -19.83 |
| 2020-01-07 | -19.19 |
| 2020-01-06 | -18.82 |
| 2020-01-03 | -18.27 |
| 2020-01-02 | -18.55 |
| 2019-12-31 | -20.11 |
| 2019-12-30 | -18.92 |
| 2019-12-27 | -19.19 |
| 2019-12-24 | -19.83 |
| 2019-12-23 | -20.11 |
| 2019-12-20 | -19.19 |
| 2019-12-19 | -18.09 |
| 2019-12-18 | -17.63 |
| 2019-12-17 | -18.27 |
| 2019-12-16 | -18.64 |
| 2019-12-13 | -16.99 |
| 2019-12-12 | -18.00 |
| 2019-12-11 | -18.73 |
| 2019-12-10 | -18.36 |
| 2019-12-09 | -18.73 |
| 2019-12-06 | -18.27 |
| 2019-12-05 | -19.19 |
| 2019-12-04 | -20.02 |
| 2019-12-03 | -19.56 |
| 2019-12-02 | -19.28 |
| 2019-11-29 | -18.92 |
| 2019-11-28 | -17.72 |
| 2019-11-27 | -16.44 |
| 2019-11-26 | -16.62 |
| 2019-11-25 | -17.45 |
| 2019-11-22 | -18.09 |
| 2019-11-21 | -17.91 |
| 2019-11-20 | -16.80 |
| 2019-11-19 | -17.08 |
| 2019-11-18 | -17.08 |
| 2019-11-15 | -17.35 |
| 2019-11-14 | -18.46 |
| 2019-11-13 | -16.80 |
| 2019-11-12 | -15.15 |
| 2019-11-11 | -15.06 |
| 2019-11-08 | -12.58 |
| 2019-11-07 | -12.86 |
| 2019-11-06 | -12.40 |
| 2019-11-05 | -11.57 |
| 2019-11-04 | -13.13 |
| 2019-11-01 | -12.86 |
| 2019-10-31 | -13.22 |
| 2019-10-30 | -14.23 |
| 2019-10-29 | -14.60 |
| 2019-10-28 | -12.95 |
| 2019-10-25 | -13.04 |
| 2019-10-24 | -13.31 |
| 2019-10-23 | -15.15 |
| 2019-10-22 | -13.41 |
| 2019-10-21 | -14.05 |
| 2019-10-18 | -15.24 |
| 2019-10-17 | -14.97 |
| 2019-10-16 | -15.24 |
| 2019-10-15 | -15.52 |
| 2019-10-14 | -14.78 |
| 2019-10-11 | -16.07 |
| 2019-10-10 | -17.45 |
| 2019-10-09 | -16.62 |
| 2019-10-08 | -12.67 |
| 2019-10-04 | -13.04 |
| 2019-10-03 | -12.30 |
| 2019-10-02 | -11.11 |
| 2019-09-30 | -11.39 |
| 2019-09-27 | -12.03 |
| 2019-09-26 | -12.03 |
| 2019-09-25 | -12.12 |
| 2019-09-24 | -10.84 |
| 2019-09-23 | -10.47 |
| 2019-09-20 | -9.64 |
| 2019-09-19 | -9.37 |
| 2019-09-18 | -8.17 |
| 2019-09-17 | -7.48 |
| 2019-09-16 | -6.34 |
| 2019-09-13 | -6.79 |
| 2019-09-12 | -8.17 |
| 2019-09-11 | -6.11 |
| 2019-09-10 | -7.71 |
| 2019-09-09 | -8.63 |
| 2019-09-06 | -9.27 |
| 2019-09-05 | -9.09 |
| 2019-09-04 | -8.45 |
| 2019-09-03 | -11.23 |
| 2019-09-02 | -12.15 |
| 2019-08-30 | -9.50 |
| 2019-08-29 | -10.41 |
| 2019-08-28 | -9.04 |
| 2019-08-27 | -8.45 |
| 2019-08-26 | -9.59 |
| 2019-08-23 | -6.85 |
| 2019-08-22 | -5.48 |
| 2019-08-21 | -4.79 |
| 2019-08-20 | -3.20 |
| 2019-08-19 | -1.60 |
| 2019-08-16 | -5.02 |
| 2019-08-15 | -5.94 |
| 2019-08-14 | -7.76 |
| 2019-08-13 | -7.76 |
| 2019-08-12 | -5.25 |
| 2019-08-09 | -3.42 |
| 2019-08-08 | -3.42 |
| 2019-08-07 | -4.11 |
| 2019-08-06 | -4.34 |
| 2019-08-05 | -2.74 |
| 2019-08-02 | 0.00 |
| 2019-08-01 | 1.83 |
| 2019-07-31 | 3.65 |
| 2019-07-30 | 2.51 |
| 2019-07-29 | 2.51 |
| 2019-07-26 | 3.65 |
| 2019-07-25 | 2.28 |
| 2019-07-24 | 0.46 |
| 2019-07-23 | 1.37 |
| 2019-07-22 | 1.83 |
| 2019-07-19 | 2.51 |
| 2019-07-18 | 2.51 |
| 2019-07-17 | 2.05 |
| 2019-07-16 | 1.83 |
| 2019-07-15 | 2.05 |
| 2019-07-12 | 2.74 |
| 2019-07-11 | 2.05 |
| 2019-07-10 | 1.37 |
| 2019-07-09 | 0.46 |
| 2019-07-08 | 1.60 |
| 2019-07-05 | 2.51 |
| 2019-07-04 | 0.46 |
| 2019-07-03 | 0.91 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy