Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08391 | 2018-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8391 % |
|---|---|
| 2025-08-28 | 83.05 |
| 2025-08-27 | 83.05 |
| 2025-08-26 | 72.88 |
| 2025-08-25 | 76.27 |
| 2025-08-22 | 72.88 |
| 2025-08-21 | 69.49 |
| 2025-08-20 | 69.49 |
| 2025-08-19 | 69.49 |
| 2025-08-18 | 66.10 |
| 2025-08-15 | 54.24 |
| 2025-08-14 | 52.54 |
| 2025-08-13 | 47.46 |
| 2025-08-12 | 55.93 |
| 2025-08-11 | 49.15 |
| 2025-08-08 | 50.85 |
| 2025-08-07 | 47.46 |
| 2025-08-06 | 47.46 |
| 2025-08-05 | 52.54 |
| 2025-08-04 | 54.24 |
| 2025-08-01 | 52.54 |
| 2025-07-31 | 52.54 |
| 2025-07-30 | 59.32 |
| 2025-07-29 | 52.54 |
| 2025-07-28 | 55.93 |
| 2025-07-25 | 44.07 |
| 2025-07-24 | 33.90 |
| 2025-07-23 | 35.59 |
| 2025-07-22 | 32.20 |
| 2025-07-21 | 30.51 |
| 2025-07-18 | 27.12 |
| 2025-07-17 | 22.03 |
| 2025-07-16 | 23.73 |
| 2025-07-15 | 25.42 |
| 2025-07-14 | 25.42 |
| 2025-07-11 | 25.42 |
| 2025-07-10 | 27.12 |
| 2025-07-09 | 27.12 |
| 2025-07-08 | 25.42 |
| 2025-07-07 | 28.81 |
| 2025-07-04 | 30.51 |
| 2025-07-03 | 27.12 |
| 2025-07-02 | 27.12 |
| 2025-06-30 | 30.51 |
| 2025-06-27 | 27.12 |
| 2025-06-26 | 30.51 |
| 2025-06-25 | 28.81 |
| 2025-06-24 | 28.81 |
| 2025-06-23 | 28.81 |
| 2025-06-20 | 30.51 |
| 2025-06-19 | 30.51 |
| 2025-06-18 | 28.81 |
| 2025-06-17 | 28.81 |
| 2025-06-16 | 30.51 |
| 2025-06-13 | 28.81 |
| 2025-06-12 | 28.81 |
| 2025-06-11 | 27.12 |
| 2025-06-10 | 30.51 |
| 2025-06-09 | 30.51 |
| 2025-06-06 | 28.81 |
| 2025-06-05 | 32.20 |
| 2025-06-04 | 28.81 |
| 2025-06-03 | 33.90 |
| 2025-06-02 | 33.90 |
| 2025-05-30 | 35.59 |
| 2025-05-29 | 35.59 |
| 2025-05-28 | 32.20 |
| 2025-05-27 | 37.29 |
| 2025-05-26 | 35.59 |
| 2025-05-23 | 35.59 |
| 2025-05-22 | 32.20 |
| 2025-05-21 | 32.20 |
| 2025-05-20 | 33.90 |
| 2025-05-19 | 35.59 |
| 2025-05-16 | 47.46 |
| 2025-05-15 | 44.07 |
| 2025-05-14 | 59.32 |
| 2025-05-13 | 33.90 |
| 2025-05-12 | 35.59 |
| 2025-05-09 | 35.59 |
| 2025-05-08 | 35.59 |
| 2025-05-07 | 35.59 |
| 2025-05-06 | 35.59 |
| 2025-05-02 | 35.59 |
| 2025-04-30 | 35.59 |
| 2025-04-29 | 35.59 |
| 2025-04-28 | 35.59 |
| 2025-04-25 | 35.59 |
| 2025-04-24 | 38.98 |
| 2025-04-23 | 38.98 |
| 2025-04-22 | 38.98 |
| 2025-04-17 | 37.29 |
| 2025-04-16 | 35.59 |
| 2025-04-15 | 37.29 |
| 2025-04-14 | 37.29 |
| 2025-04-11 | 37.29 |
| 2025-04-10 | 37.29 |
| 2025-04-09 | 40.68 |
| 2025-04-08 | 42.37 |
| 2025-04-07 | 40.68 |
| 2025-04-03 | 62.71 |
| 2025-04-02 | 61.02 |
| 2025-04-01 | 62.71 |
| 2025-03-31 | 62.71 |
| 2025-03-28 | 64.41 |
| 2025-03-27 | 66.10 |
| 2025-03-26 | 66.10 |
| 2025-03-25 | 66.10 |
| 2025-03-24 | 62.71 |
| 2025-03-21 | 66.10 |
| 2025-03-20 | 72.88 |
| 2025-03-19 | 69.49 |
| 2025-03-18 | 72.88 |
| 2025-03-17 | 72.88 |
| 2025-03-14 | 76.27 |
| 2025-03-13 | 72.88 |
| 2025-03-12 | 72.88 |
| 2025-03-11 | 83.05 |
| 2025-03-10 | 76.27 |
| 2025-03-07 | 72.88 |
| 2025-03-06 | 79.66 |
| 2025-03-05 | 79.66 |
| 2025-03-04 | 79.66 |
| 2025-03-03 | 79.66 |
| 2025-02-28 | 76.27 |
| 2025-02-27 | 76.27 |
| 2025-02-26 | 79.66 |
| 2025-02-25 | 83.05 |
| 2025-02-24 | 83.05 |
| 2025-02-21 | 83.05 |
| 2025-02-20 | 83.05 |
| 2025-02-19 | 89.83 |
| 2025-02-18 | 89.83 |
| 2025-02-17 | 89.83 |
| 2025-02-14 | 89.83 |
| 2025-02-13 | 89.83 |
| 2025-02-12 | 86.44 |
| 2025-02-11 | 89.83 |
| 2025-02-10 | 89.83 |
| 2025-02-07 | 96.61 |
| 2025-02-06 | 103.39 |
| 2025-02-05 | 103.39 |
| 2025-02-04 | 106.78 |
| 2025-02-03 | 100.00 |
| 2025-01-28 | 96.61 |
| 2025-01-27 | 89.83 |
| 2025-01-24 | 83.05 |
| 2025-01-23 | 72.88 |
| 2025-01-22 | 69.49 |
| 2025-01-21 | 69.49 |
| 2025-01-20 | 69.49 |
| 2025-01-17 | 69.49 |
| 2025-01-16 | 69.49 |
| 2025-01-15 | 69.49 |
| 2025-01-14 | 72.88 |
| 2025-01-13 | 72.88 |
| 2025-01-10 | 69.49 |
| 2025-01-09 | 69.49 |
| 2025-01-08 | 72.88 |
| 2025-01-07 | 76.27 |
| 2025-01-06 | 76.27 |
| 2025-01-03 | 72.88 |
| 2025-01-02 | 76.27 |
| 2024-12-31 | 76.27 |
| 2024-12-30 | 76.27 |
| 2024-12-27 | 79.66 |
| 2024-12-24 | 76.27 |
| 2024-12-23 | 79.66 |
| 2024-12-20 | 79.66 |
| 2024-12-19 | 79.66 |
| 2024-12-18 | 86.44 |
| 2024-12-17 | 86.44 |
| 2024-12-16 | 79.66 |
| 2024-12-13 | 86.44 |
| 2024-12-12 | 89.83 |
| 2024-12-11 | 89.83 |
| 2024-12-10 | 86.44 |
| 2024-12-09 | 93.22 |
| 2024-12-06 | 89.83 |
| 2024-12-05 | 93.22 |
| 2024-12-04 | 86.44 |
| 2024-12-03 | 96.61 |
| 2024-12-02 | 89.83 |
| 2024-11-29 | 86.44 |
| 2024-11-28 | 89.83 |
| 2024-11-27 | 89.83 |
| 2024-11-26 | 93.22 |
| 2024-11-25 | 93.22 |
| 2024-11-22 | 103.39 |
| 2024-11-21 | 103.39 |
| 2024-11-20 | 93.22 |
| 2024-11-19 | 103.39 |
| 2024-11-18 | 103.39 |
| 2024-11-15 | 103.39 |
| 2024-11-14 | 100.00 |
| 2024-11-13 | 106.78 |
| 2024-11-12 | 106.78 |
| 2024-11-11 | 113.56 |
| 2024-11-08 | 103.39 |
| 2024-11-07 | 93.22 |
| 2024-11-06 | 93.22 |
| 2024-11-05 | 89.83 |
| 2024-11-04 | 96.61 |
| 2024-11-01 | 100.00 |
| 2024-10-31 | 103.39 |
| 2024-10-30 | 106.78 |
| 2024-10-29 | 110.17 |
| 2024-10-28 | 110.17 |
| 2024-10-25 | 110.17 |
| 2024-10-24 | 106.78 |
| 2024-10-23 | 103.39 |
| 2024-10-22 | 110.17 |
| 2024-10-21 | 113.56 |
| 2024-10-18 | 110.17 |
| 2024-10-17 | 113.56 |
| 2024-10-16 | 116.95 |
| 2024-10-15 | 127.12 |
| 2024-10-14 | 130.51 |
| 2024-10-10 | 133.90 |
| 2024-10-09 | 130.51 |
| 2024-10-08 | 137.29 |
| 2024-10-07 | 164.41 |
| 2024-10-04 | 130.51 |
| 2024-10-03 | 127.12 |
| 2024-10-02 | 130.51 |
| 2024-09-30 | 130.51 |
| 2024-09-27 | 137.29 |
| 2024-09-26 | 123.73 |
| 2024-09-25 | 120.34 |
| 2024-09-24 | 116.95 |
| 2024-09-23 | 116.95 |
| 2024-09-20 | 113.56 |
| 2024-09-19 | 116.95 |
| 2024-09-17 | 116.95 |
| 2024-09-16 | 127.12 |
| 2024-09-13 | 130.51 |
| 2024-09-12 | 127.12 |
| 2024-09-11 | 133.90 |
| 2024-09-10 | 123.73 |
| 2024-09-09 | 113.56 |
| 2024-09-05 | 120.34 |
| 2024-09-04 | 127.12 |
| 2024-09-03 | 133.90 |
| 2024-09-02 | 140.68 |
| 2024-08-30 | 133.90 |
| 2024-08-29 | 140.68 |
| 2024-08-28 | 137.29 |
| 2024-08-27 | 133.90 |
| 2024-08-26 | 161.02 |
| 2024-08-23 | 181.36 |
| 2024-08-22 | 181.36 |
| 2024-08-21 | 171.19 |
| 2024-08-20 | 133.90 |
| 2024-08-19 | 130.51 |
| 2024-08-16 | 130.51 |
| 2024-08-15 | 123.73 |
| 2024-08-14 | 127.12 |
| 2024-08-13 | 116.95 |
| 2024-08-12 | 116.95 |
| 2024-08-09 | 123.73 |
| 2024-08-08 | 123.73 |
| 2024-08-07 | 127.12 |
| 2024-08-06 | 127.12 |
| 2024-08-05 | 123.73 |
| 2024-08-02 | 123.73 |
| 2024-08-01 | 123.73 |
| 2024-07-31 | 123.73 |
| 2024-07-30 | 116.95 |
| 2024-07-29 | 103.39 |
| 2024-07-26 | 100.00 |
| 2024-07-25 | 103.39 |
| 2024-07-24 | 93.22 |
| 2024-07-23 | 86.44 |
| 2024-07-22 | 83.05 |
| 2024-07-19 | 79.66 |
| 2024-07-18 | 79.66 |
| 2024-07-17 | 79.66 |
| 2024-07-16 | 76.27 |
| 2024-07-15 | 76.27 |
| 2024-07-12 | 76.27 |
| 2024-07-11 | 72.88 |
| 2024-07-10 | 76.27 |
| 2024-07-09 | 76.27 |
| 2024-07-08 | 72.88 |
| 2024-07-05 | 72.88 |
| 2024-07-04 | 76.27 |
| 2024-07-03 | 72.88 |
| 2024-07-02 | 76.27 |
| 2024-06-28 | 76.27 |
| 2024-06-27 | 76.27 |
| 2024-06-26 | 76.27 |
| 2024-06-25 | 79.66 |
| 2024-06-24 | 79.66 |
| 2024-06-21 | 79.66 |
| 2024-06-20 | 79.66 |
| 2024-06-19 | 79.66 |
| 2024-06-18 | 79.66 |
| 2024-06-17 | 76.27 |
| 2024-06-14 | 76.27 |
| 2024-06-13 | 72.88 |
| 2024-06-12 | 79.66 |
| 2024-06-11 | 79.66 |
| 2024-06-07 | 76.27 |
| 2024-06-06 | 76.27 |
| 2024-06-05 | 76.27 |
| 2024-06-04 | 79.66 |
| 2024-06-03 | 83.05 |
| 2024-05-31 | 79.66 |
| 2024-05-30 | 76.27 |
| 2024-05-29 | 76.27 |
| 2024-05-28 | 79.66 |
| 2024-05-27 | 76.27 |
| 2024-05-24 | 79.66 |
| 2024-05-23 | 86.44 |
| 2024-05-22 | 93.22 |
| 2024-05-21 | 76.27 |
| 2024-05-20 | 79.66 |
| 2024-05-17 | 79.66 |
| 2024-05-16 | 83.05 |
| 2024-05-14 | 79.66 |
| 2024-05-13 | 79.66 |
| 2024-05-10 | 79.66 |
| 2024-05-09 | 79.66 |
| 2024-05-08 | 76.27 |
| 2024-05-07 | 79.66 |
| 2024-05-06 | 83.05 |
| 2024-05-03 | 83.05 |
| 2024-05-02 | 83.05 |
| 2024-04-30 | 79.66 |
| 2024-04-29 | 72.88 |
| 2024-04-26 | 76.27 |
| 2024-04-25 | 76.27 |
| 2024-04-24 | 76.27 |
| 2024-04-23 | 83.05 |
| 2024-04-22 | 83.05 |
| 2024-04-19 | 86.44 |
| 2024-04-18 | 79.66 |
| 2024-04-17 | 79.66 |
| 2024-04-16 | 83.05 |
| 2024-04-15 | 89.83 |
| 2024-04-12 | 89.83 |
| 2024-04-11 | 86.44 |
| 2024-04-10 | 89.83 |
| 2024-04-09 | 93.22 |
| 2024-04-08 | 96.61 |
| 2024-04-05 | 86.44 |
| 2024-04-03 | 83.05 |
| 2024-04-02 | 96.61 |
| 2024-03-28 | 96.61 |
| 2024-03-27 | 89.83 |
| 2024-03-26 | 93.22 |
| 2024-03-25 | 76.27 |
| 2024-03-22 | 79.66 |
| 2024-03-21 | 76.27 |
| 2024-03-20 | 76.27 |
| 2024-03-19 | 83.05 |
| 2024-03-18 | 79.66 |
| 2024-03-15 | 79.66 |
| 2024-03-14 | 83.05 |
| 2024-03-13 | 83.05 |
| 2024-03-12 | 83.05 |
| 2024-03-11 | 79.66 |
| 2024-03-08 | 86.44 |
| 2024-03-07 | 86.44 |
| 2024-03-06 | 86.44 |
| 2024-03-05 | 93.22 |
| 2024-03-04 | 93.22 |
| 2024-03-01 | 100.00 |
| 2024-02-29 | 96.61 |
| 2024-02-28 | 93.22 |
| 2024-02-27 | 96.61 |
| 2024-02-26 | 103.39 |
| 2024-02-23 | 100.00 |
| 2024-02-22 | 106.78 |
| 2024-02-21 | 89.83 |
| 2024-02-20 | 100.00 |
| 2024-02-19 | 100.00 |
| 2024-02-16 | 96.61 |
| 2024-02-15 | 93.22 |
| 2024-02-14 | 89.83 |
| 2024-02-09 | 96.61 |
| 2024-02-08 | 96.61 |
| 2024-02-07 | 96.61 |
| 2024-02-06 | 96.61 |
| 2024-02-05 | 93.22 |
| 2024-02-02 | 93.22 |
| 2024-02-01 | 96.61 |
| 2024-01-31 | 96.61 |
| 2024-01-30 | 103.39 |
| 2024-01-29 | 110.17 |
| 2024-01-26 | 110.17 |
| 2024-01-25 | 103.39 |
| 2024-01-24 | 106.78 |
| 2024-01-23 | 110.17 |
| 2024-01-22 | 113.56 |
| 2024-01-19 | 113.56 |
| 2024-01-18 | 113.56 |
| 2024-01-17 | 106.78 |
| 2024-01-16 | 113.56 |
| 2024-01-15 | 113.56 |
| 2024-01-12 | 113.56 |
| 2024-01-11 | 116.95 |
| 2024-01-10 | 120.34 |
| 2024-01-09 | 116.95 |
| 2024-01-08 | 120.34 |
| 2024-01-05 | 123.73 |
| 2024-01-04 | 130.51 |
| 2024-01-03 | 127.12 |
| 2024-01-02 | 133.90 |
| 2023-12-29 | 130.51 |
| 2023-12-28 | 137.29 |
| 2023-12-27 | 137.29 |
| 2023-12-22 | 137.29 |
| 2023-12-21 | 144.07 |
| 2023-12-20 | 154.24 |
| 2023-12-19 | 167.80 |
| 2023-12-18 | 130.51 |
| 2023-12-15 | 127.12 |
| 2023-12-14 | 133.90 |
| 2023-12-13 | 120.34 |
| 2023-12-12 | 127.12 |
| 2023-12-11 | 116.95 |
| 2023-12-08 | 137.29 |
| 2023-12-07 | 123.73 |
| 2023-12-06 | 123.73 |
| 2023-12-05 | 127.12 |
| 2023-12-04 | 123.73 |
| 2023-12-01 | 127.12 |
| 2023-11-30 | 127.12 |
| 2023-11-29 | 133.90 |
| 2023-11-28 | 133.90 |
| 2023-11-27 | 137.29 |
| 2023-11-24 | 140.68 |
| 2023-11-23 | 144.07 |
| 2023-11-22 | 144.07 |
| 2023-11-21 | 144.07 |
| 2023-11-20 | 150.85 |
| 2023-11-17 | 147.46 |
| 2023-11-16 | 161.02 |
| 2023-11-15 | 150.85 |
| 2023-11-14 | 140.68 |
| 2023-11-13 | 144.07 |
| 2023-11-10 | 154.24 |
| 2023-11-09 | 144.07 |
| 2023-11-08 | 147.46 |
| 2023-11-07 | 150.85 |
| 2023-11-06 | 161.02 |
| 2023-11-03 | 161.02 |
| 2023-11-02 | 154.24 |
| 2023-11-01 | 150.85 |
| 2023-10-31 | 147.46 |
| 2023-10-30 | 154.24 |
| 2023-10-27 | 154.24 |
| 2023-10-26 | 147.46 |
| 2023-10-25 | 154.24 |
| 2023-10-24 | 147.46 |
| 2023-10-20 | 140.68 |
| 2023-10-19 | 150.85 |
| 2023-10-18 | 154.24 |
| 2023-10-17 | 154.24 |
| 2023-10-16 | 164.41 |
| 2023-10-13 | 137.29 |
| 2023-10-12 | 144.07 |
| 2023-10-11 | 164.41 |
| 2023-10-10 | 144.07 |
| 2023-10-09 | 144.07 |
| 2023-10-06 | 147.46 |
| 2023-10-05 | 150.85 |
| 2023-10-04 | 144.07 |
| 2023-10-03 | 157.63 |
| 2023-09-29 | 164.41 |
| 2023-09-28 | 164.41 |
| 2023-09-27 | 161.02 |
| 2023-09-26 | 167.80 |
| 2023-09-25 | 174.58 |
| 2023-09-22 | 181.36 |
| 2023-09-21 | 188.14 |
| 2023-09-20 | 191.53 |
| 2023-09-19 | 201.69 |
| 2023-09-18 | 198.31 |
| 2023-09-15 | 208.47 |
| 2023-09-14 | 208.47 |
| 2023-09-13 | 211.86 |
| 2023-09-12 | 215.25 |
| 2023-09-11 | 215.25 |
| 2023-09-07 | 232.20 |
| 2023-09-06 | 208.47 |
| 2023-09-05 | 218.64 |
| 2023-09-04 | 222.03 |
| 2023-08-31 | 222.03 |
| 2023-08-30 | 232.20 |
| 2023-08-29 | 238.98 |
| 2023-08-28 | 245.76 |
| 2023-08-25 | 249.15 |
| 2023-08-24 | 249.15 |
| 2023-08-23 | 211.86 |
| 2023-08-22 | 171.19 |
| 2023-08-21 | 161.02 |
| 2023-08-18 | 154.24 |
| 2023-08-17 | 171.19 |
| 2023-08-16 | 164.41 |
| 2023-08-15 | 171.19 |
| 2023-08-14 | 167.80 |
| 2023-08-11 | 188.14 |
| 2023-08-10 | 194.92 |
| 2023-08-09 | 218.64 |
| 2023-08-08 | 215.25 |
| 2023-08-07 | 215.25 |
| 2023-08-04 | 211.86 |
| 2023-08-03 | 211.86 |
| 2023-08-02 | 201.69 |
| 2023-08-01 | 222.03 |
| 2023-07-31 | 249.15 |
| 2023-07-28 | 205.08 |
| 2023-07-27 | 198.31 |
| 2023-07-26 | 154.24 |
| 2023-07-25 | 130.51 |
| 2023-07-24 | 123.73 |
| 2023-07-21 | 116.95 |
| 2023-07-20 | 113.56 |
| 2023-07-19 | 113.56 |
| 2023-07-18 | 120.34 |
| 2023-07-14 | 127.12 |
| 2023-07-13 | 120.34 |
| 2023-07-12 | 120.34 |
| 2023-07-11 | 120.34 |
| 2023-07-10 | 123.73 |
| 2023-07-07 | 116.95 |
| 2023-07-06 | 120.34 |
| 2023-07-05 | 123.73 |
| 2023-07-04 | 133.90 |
| 2023-07-03 | 130.51 |
| 2023-06-30 | 133.90 |
| 2023-06-29 | 123.73 |
| 2023-06-28 | 127.12 |
| 2023-06-27 | 120.34 |
| 2023-06-26 | 130.51 |
| 2023-06-23 | 123.73 |
| 2023-06-21 | 127.12 |
| 2023-06-20 | 133.90 |
| 2023-06-19 | 130.51 |
| 2023-06-16 | 130.51 |
| 2023-06-15 | 130.51 |
| 2023-06-14 | 127.12 |
| 2023-06-13 | 133.90 |
| 2023-06-12 | 137.29 |
| 2023-06-09 | 130.51 |
| 2023-06-08 | 130.51 |
| 2023-06-07 | 133.90 |
| 2023-06-06 | 140.68 |
| 2023-06-05 | 144.07 |
| 2023-06-02 | 144.07 |
| 2023-06-01 | 147.46 |
| 2023-05-31 | 154.24 |
| 2023-05-30 | 127.12 |
| 2023-05-29 | 127.12 |
| 2023-05-25 | 137.29 |
| 2023-05-24 | 130.51 |
| 2023-05-23 | 137.29 |
| 2023-05-22 | 137.29 |
| 2023-05-19 | 140.68 |
| 2023-05-18 | 144.07 |
| 2023-05-17 | 140.68 |
| 2023-05-16 | 133.90 |
| 2023-05-15 | 140.68 |
| 2023-05-12 | 120.34 |
| 2023-05-11 | 120.34 |
| 2023-05-10 | 133.90 |
| 2023-05-09 | 130.51 |
| 2023-05-08 | 137.29 |
| 2023-05-05 | 137.29 |
| 2023-05-04 | 137.29 |
| 2023-05-03 | 137.29 |
| 2023-05-02 | 140.68 |
| 2023-04-28 | 150.85 |
| 2023-04-27 | 154.24 |
| 2023-04-26 | 154.24 |
| 2023-04-25 | 140.68 |
| 2023-04-24 | 147.46 |
| 2023-04-21 | 154.24 |
| 2023-04-20 | 157.63 |
| 2023-04-19 | 164.41 |
| 2023-04-18 | 161.02 |
| 2023-04-17 | 171.19 |
| 2023-04-14 | 181.36 |
| 2023-04-13 | 161.02 |
| 2023-04-12 | 161.02 |
| 2023-04-11 | 164.41 |
| 2023-04-06 | 177.97 |
| 2023-04-04 | 188.14 |
| 2023-04-03 | 194.92 |
| 2023-03-31 | 188.14 |
| 2023-03-30 | 198.31 |
| 2023-03-29 | 201.69 |
| 2023-03-28 | 194.92 |
| 2023-03-27 | 201.69 |
| 2023-03-24 | 205.08 |
| 2023-03-23 | 215.25 |
| 2023-03-22 | 191.53 |
| 2023-03-21 | 194.92 |
| 2023-03-20 | 194.92 |
| 2023-03-17 | 208.47 |
| 2023-03-16 | 194.92 |
| 2023-03-15 | 211.86 |
| 2023-03-14 | 201.69 |
| 2023-03-13 | 218.64 |
| 2023-03-10 | 252.54 |
| 2023-03-09 | 211.86 |
| 2023-03-08 | 255.93 |
| 2023-03-07 | 272.88 |
| 2023-03-06 | 296.61 |
| 2023-03-03 | 300.00 |
| 2023-03-02 | 296.61 |
| 2023-03-01 | 300.00 |
| 2023-02-28 | 293.22 |
| 2023-02-27 | 303.39 |
| 2023-02-24 | 303.39 |
| 2023-02-23 | 320.34 |
| 2023-02-22 | 306.78 |
| 2023-02-21 | 303.39 |
| 2023-02-20 | 327.12 |
| 2023-02-17 | 303.39 |
| 2023-02-16 | 306.78 |
| 2023-02-15 | 310.17 |
| 2023-02-14 | 361.02 |
| 2023-02-13 | 377.97 |
| 2023-02-10 | 388.14 |
| 2023-02-09 | 388.14 |
| 2023-02-08 | 391.53 |
| 2023-02-07 | 401.70 |
| 2023-02-06 | 398.31 |
| 2023-02-03 | 422.03 |
| 2023-02-02 | 408.47 |
| 2023-02-01 | 428.81 |
| 2023-01-31 | 415.25 |
| 2023-01-30 | 422.03 |
| 2023-01-27 | 445.76 |
| 2023-01-26 | 459.32 |
| 2023-01-20 | 449.15 |
| 2023-01-19 | 425.42 |
| 2023-01-18 | 445.76 |
| 2023-01-17 | 415.25 |
| 2023-01-16 | 428.81 |
| 2023-01-13 | 445.76 |
| 2023-01-12 | 452.54 |
| 2023-01-11 | 469.49 |
| 2023-01-10 | 503.39 |
| 2023-01-09 | 500.00 |
| 2023-01-06 | 432.20 |
| 2023-01-05 | 425.42 |
| 2023-01-04 | 415.25 |
| 2023-01-03 | 442.37 |
| 2022-12-30 | 388.14 |
| 2022-12-29 | 428.81 |
| 2022-12-28 | 472.88 |
| 2022-12-23 | 466.10 |
| 2022-12-22 | 466.10 |
| 2022-12-21 | 506.78 |
| 2022-12-20 | 503.39 |
| 2022-12-19 | 537.29 |
| 2022-12-16 | 554.24 |
| 2022-12-15 | 594.92 |
| 2022-12-14 | 625.42 |
| 2022-12-13 | 428.81 |
| 2022-12-12 | 689.83 |
| 2022-12-09 | 940.68 |
| 2022-12-08 | 862.71 |
| 2022-12-07 | 777.97 |
| 2022-12-06 | 533.90 |
| 2022-12-05 | 384.75 |
| 2022-12-02 | 374.58 |
| 2022-12-01 | 377.97 |
| 2022-11-30 | 364.41 |
| 2022-11-29 | 398.31 |
| 2022-11-28 | 388.14 |
| 2022-11-25 | 374.58 |
| 2022-11-24 | 381.36 |
| 2022-11-23 | 323.73 |
| 2022-11-22 | 289.83 |
| 2022-11-21 | 272.88 |
| 2022-11-18 | 181.36 |
| 2022-11-17 | 167.80 |
| 2022-11-16 | 150.85 |
| 2022-11-15 | 161.02 |
| 2022-11-14 | 150.85 |
| 2022-11-11 | 177.97 |
| 2022-11-10 | 177.97 |
| 2022-11-09 | 181.36 |
| 2022-11-08 | 177.97 |
| 2022-11-07 | 181.36 |
| 2022-11-04 | 184.75 |
| 2022-11-03 | 188.14 |
| 2022-11-02 | 191.53 |
| 2022-11-01 | 184.75 |
| 2022-10-31 | 198.31 |
| 2022-10-28 | 184.75 |
| 2022-10-27 | 188.14 |
| 2022-10-26 | 198.31 |
| 2022-10-25 | 205.08 |
| 2022-10-24 | 198.31 |
| 2022-10-21 | 208.47 |
| 2022-10-20 | 215.25 |
| 2022-10-19 | 228.81 |
| 2022-10-18 | 177.97 |
| 2022-10-17 | 164.41 |
| 2022-10-14 | 137.29 |
| 2022-10-13 | 120.34 |
| 2022-10-12 | 100.00 |
| 2022-10-11 | 103.39 |
| 2022-10-10 | 100.00 |
| 2022-10-07 | 113.56 |
| 2022-10-06 | 110.17 |
| 2022-10-05 | 100.00 |
| 2022-10-03 | 83.05 |
| 2022-09-30 | 79.66 |
| 2022-09-29 | 86.44 |
| 2022-09-28 | 100.00 |
| 2022-09-27 | 96.61 |
| 2022-09-26 | 113.56 |
| 2022-09-23 | 127.12 |
| 2022-09-22 | 110.17 |
| 2022-09-21 | 93.22 |
| 2022-09-20 | 83.05 |
| 2022-09-19 | 79.66 |
| 2022-09-16 | 93.22 |
| 2022-09-15 | 89.83 |
| 2022-09-14 | 110.17 |
| 2022-09-13 | 113.56 |
| 2022-09-09 | 93.22 |
| 2022-09-08 | 89.83 |
| 2022-09-07 | 89.83 |
| 2022-09-06 | 93.22 |
| 2022-09-05 | 100.00 |
| 2022-09-02 | 100.00 |
| 2022-09-01 | 116.95 |
| 2022-08-31 | 116.95 |
| 2022-08-30 | 110.17 |
| 2022-08-29 | 113.56 |
| 2022-08-26 | 123.73 |
| 2022-08-25 | 123.73 |
| 2022-08-24 | 127.12 |
| 2022-08-23 | 123.73 |
| 2022-08-22 | 130.51 |
| 2022-08-19 | 127.12 |
| 2022-08-18 | 116.95 |
| 2022-08-17 | 120.34 |
| 2022-08-16 | 120.34 |
| 2022-08-15 | 116.95 |
| 2022-08-12 | 123.73 |
| 2022-08-11 | 133.90 |
| 2022-08-10 | 133.90 |
| 2022-08-09 | 137.29 |
| 2022-08-08 | 144.07 |
| 2022-08-05 | 137.29 |
| 2022-08-04 | 140.68 |
| 2022-08-03 | 144.07 |
| 2022-08-02 | 147.46 |
| 2022-08-01 | 157.63 |
| 2022-07-29 | 161.02 |
| 2022-07-28 | 161.02 |
| 2022-07-27 | 161.02 |
| 2022-07-26 | 161.02 |
| 2022-07-25 | 154.24 |
| 2022-07-22 | 161.02 |
| 2022-07-21 | 164.41 |
| 2022-07-20 | 130.51 |
| 2022-07-19 | 140.68 |
| 2022-07-18 | 137.29 |
| 2022-07-15 | 147.46 |
| 2022-07-14 | 147.46 |
| 2022-07-13 | 150.85 |
| 2022-07-12 | 147.46 |
| 2022-07-11 | 150.85 |
| 2022-07-08 | 154.24 |
| 2022-07-07 | 157.63 |
| 2022-07-06 | 157.63 |
| 2022-07-05 | 157.63 |
| 2022-07-04 | 157.63 |
| 2022-06-30 | 157.63 |
| 2022-06-29 | 157.63 |
| 2022-06-28 | 157.63 |
| 2022-06-27 | 154.24 |
| 2022-06-24 | 157.63 |
| 2022-06-23 | 157.63 |
| 2022-06-22 | 154.24 |
| 2022-06-21 | 157.63 |
| 2022-06-20 | 154.24 |
| 2022-06-17 | 164.41 |
| 2022-06-16 | 188.14 |
| 2022-06-15 | 191.53 |
| 2022-06-14 | 191.53 |
| 2022-06-13 | 181.36 |
| 2022-06-10 | 188.14 |
| 2022-06-09 | 188.14 |
| 2022-06-08 | 184.75 |
| 2022-06-07 | 184.75 |
| 2022-06-06 | 184.75 |
| 2022-06-02 | 188.14 |
| 2022-06-01 | 201.69 |
| 2022-05-31 | 205.08 |
| 2022-05-30 | 205.08 |
| 2022-05-27 | 201.69 |
| 2022-05-26 | 205.08 |
| 2022-05-25 | 205.08 |
| 2022-05-24 | 208.47 |
| 2022-05-23 | 211.86 |
| 2022-05-20 | 211.86 |
| 2022-05-19 | 205.08 |
| 2022-05-18 | 222.03 |
| 2022-05-17 | 215.25 |
| 2022-05-16 | 198.31 |
| 2022-05-13 | 177.97 |
| 2022-05-12 | 188.14 |
| 2022-05-11 | 191.53 |
| 2022-05-10 | 198.31 |
| 2022-05-06 | 201.69 |
| 2022-05-05 | 201.69 |
| 2022-05-04 | 194.92 |
| 2022-05-03 | 208.47 |
| 2022-04-29 | 194.92 |
| 2022-04-28 | 211.86 |
| 2022-04-27 | 218.64 |
| 2022-04-26 | 222.03 |
| 2022-04-25 | 222.03 |
| 2022-04-22 | 225.42 |
| 2022-04-21 | 232.20 |
| 2022-04-20 | 225.42 |
| 2022-04-19 | 225.42 |
| 2022-04-14 | 228.81 |
| 2022-04-13 | 218.64 |
| 2022-04-12 | 232.20 |
| 2022-04-11 | 235.59 |
| 2022-04-08 | 238.98 |
| 2022-04-07 | 245.76 |
| 2022-04-06 | 252.54 |
| 2022-04-04 | 252.54 |
| 2022-04-01 | 211.86 |
| 2022-03-31 | 215.25 |
| 2022-03-30 | 211.86 |
| 2022-03-29 | 205.08 |
| 2022-03-28 | 205.08 |
| 2022-03-25 | 205.08 |
| 2022-03-24 | 205.08 |
| 2022-03-23 | 205.08 |
| 2022-03-22 | 205.08 |
| 2022-03-21 | 181.36 |
| 2022-03-18 | 164.41 |
| 2022-03-17 | 154.24 |
| 2022-03-16 | 137.29 |
| 2022-03-15 | 154.24 |
| 2022-03-14 | 133.90 |
| 2022-03-11 | 147.46 |
| 2022-03-10 | 164.41 |
| 2022-03-09 | 167.80 |
| 2022-03-08 | 174.58 |
| 2022-03-07 | 177.97 |
| 2022-03-04 | 181.36 |
| 2022-03-03 | 171.19 |
| 2022-03-02 | 164.41 |
| 2022-03-01 | 164.41 |
| 2022-02-28 | 167.80 |
| 2022-02-25 | 171.19 |
| 2022-02-24 | 167.80 |
| 2022-02-23 | 150.85 |
| 2022-02-22 | 154.24 |
| 2022-02-21 | 154.24 |
| 2022-02-18 | 161.02 |
| 2022-02-17 | 161.02 |
| 2022-02-16 | 161.02 |
| 2022-02-15 | 167.80 |
| 2022-02-14 | 167.80 |
| 2022-02-11 | 161.02 |
| 2022-02-10 | 161.02 |
| 2022-02-09 | 161.02 |
| 2022-02-08 | 147.46 |
| 2022-02-07 | 147.46 |
| 2022-02-04 | 171.19 |
| 2022-01-31 | 167.80 |
| 2022-01-28 | 167.80 |
| 2022-01-27 | 144.07 |
| 2022-01-26 | 144.07 |
| 2022-01-25 | 161.02 |
| 2022-01-24 | 154.24 |
| 2022-01-21 | 154.24 |
| 2022-01-20 | 154.24 |
| 2022-01-19 | 177.97 |
| 2022-01-18 | 177.97 |
| 2022-01-17 | 161.02 |
| 2022-01-14 | 161.02 |
| 2022-01-13 | 171.19 |
| 2022-01-12 | 171.19 |
| 2022-01-11 | 171.19 |
| 2022-01-10 | 171.19 |
| 2022-01-07 | 171.19 |
| 2022-01-06 | 144.07 |
| 2022-01-05 | 144.07 |
| 2022-01-04 | 150.85 |
| 2022-01-03 | 154.24 |
| 2021-12-31 | 174.58 |
| 2021-12-30 | 177.97 |
| 2021-12-29 | 177.97 |
| 2021-12-28 | 157.63 |
| 2021-12-24 | 157.63 |
| 2021-12-23 | 157.63 |
| 2021-12-22 | 198.31 |
| 2021-12-21 | 140.68 |
| 2021-12-20 | 150.85 |
| 2021-12-17 | 177.97 |
| 2021-12-16 | 177.97 |
| 2021-12-15 | 191.53 |
| 2021-12-14 | 201.69 |
| 2021-12-13 | 201.69 |
| 2021-12-10 | 205.08 |
| 2021-12-09 | 205.08 |
| 2021-12-08 | 184.75 |
| 2021-12-07 | 232.20 |
| 2021-12-06 | 147.46 |
| 2021-12-03 | 147.46 |
| 2021-12-02 | 154.24 |
| 2021-12-01 | 157.63 |
| 2021-11-30 | 161.02 |
| 2021-11-29 | 161.02 |
| 2021-11-26 | 161.02 |
| 2021-11-25 | 161.02 |
| 2021-11-24 | 161.02 |
| 2021-11-23 | 161.02 |
| 2021-11-22 | 161.02 |
| 2021-11-19 | 161.02 |
| 2021-11-18 | 177.97 |
| 2021-11-17 | 177.97 |
| 2021-11-16 | 184.75 |
| 2021-11-15 | 174.58 |
| 2021-11-12 | 164.41 |
| 2021-11-11 | 164.41 |
| 2021-11-10 | 174.58 |
| 2021-11-09 | 177.97 |
| 2021-11-08 | 177.97 |
| 2021-11-05 | 184.75 |
| 2021-11-04 | 181.36 |
| 2021-11-03 | 177.97 |
| 2021-11-02 | 174.58 |
| 2021-11-01 | 171.19 |
| 2021-10-29 | 174.58 |
| 2021-10-28 | 174.58 |
| 2021-10-27 | 174.58 |
| 2021-10-26 | 174.58 |
| 2021-10-25 | 177.97 |
| 2021-10-22 | 177.97 |
| 2021-10-21 | 177.97 |
| 2021-10-20 | 177.97 |
| 2021-10-19 | 188.14 |
| 2021-10-18 | 177.97 |
| 2021-10-15 | 215.25 |
| 2021-10-12 | 232.20 |
| 2021-10-11 | 232.20 |
| 2021-10-08 | 232.20 |
| 2021-10-07 | 232.20 |
| 2021-10-06 | 232.20 |
| 2021-10-05 | 232.20 |
| 2021-10-04 | 245.76 |
| 2021-09-30 | 242.37 |
| 2021-09-29 | 242.37 |
| 2021-09-28 | 242.37 |
| 2021-09-27 | 235.59 |
| 2021-09-24 | 235.59 |
| 2021-09-23 | 235.59 |
| 2021-09-21 | 242.37 |
| 2021-09-20 | 235.59 |
| 2021-09-17 | 238.98 |
| 2021-09-16 | 238.98 |
| 2021-09-15 | 245.76 |
| 2021-09-14 | 245.76 |
| 2021-09-13 | 255.93 |
| 2021-09-10 | 255.93 |
| 2021-09-09 | 238.98 |
| 2021-09-08 | 238.98 |
| 2021-09-07 | 238.98 |
| 2021-09-06 | 245.76 |
| 2021-09-03 | 252.54 |
| 2021-09-02 | 252.54 |
| 2021-09-01 | 259.32 |
| 2021-08-31 | 259.32 |
| 2021-08-30 | 252.54 |
| 2021-08-27 | 259.32 |
| 2021-08-26 | 245.76 |
| 2021-08-25 | 245.76 |
| 2021-08-24 | 245.76 |
| 2021-08-23 | 245.76 |
| 2021-08-20 | 232.20 |
| 2021-08-19 | 245.76 |
| 2021-08-18 | 245.76 |
| 2021-08-17 | 245.76 |
| 2021-08-16 | 245.76 |
| 2021-08-13 | 245.76 |
| 2021-08-12 | 252.54 |
| 2021-08-11 | 259.32 |
| 2021-08-10 | 252.54 |
| 2021-08-09 | 249.15 |
| 2021-08-06 | 255.93 |
| 2021-08-05 | 255.93 |
| 2021-08-04 | 255.93 |
| 2021-08-03 | 266.10 |
| 2021-08-02 | 266.10 |
| 2021-07-30 | 259.32 |
| 2021-07-29 | 259.32 |
| 2021-07-28 | 259.32 |
| 2021-07-27 | 245.76 |
| 2021-07-26 | 266.10 |
| 2021-07-23 | 269.49 |
| 2021-07-22 | 262.71 |
| 2021-07-21 | 283.05 |
| 2021-07-20 | 286.44 |
| 2021-07-19 | 272.88 |
| 2021-07-16 | 272.88 |
| 2021-07-15 | 283.05 |
| 2021-07-14 | 283.05 |
| 2021-07-13 | 286.44 |
| 2021-07-12 | 279.66 |
| 2021-07-09 | 272.88 |
| 2021-07-08 | 289.83 |
| 2021-07-07 | 289.83 |
| 2021-07-06 | 279.66 |
| 2021-07-05 | 279.66 |
| 2021-07-02 | 272.88 |
| 2021-06-30 | 306.78 |
| 2021-06-29 | 310.17 |
| 2021-06-28 | 316.95 |
| 2021-06-25 | 306.78 |
| 2021-06-24 | 300.00 |
| 2021-06-23 | 276.27 |
| 2021-06-22 | 283.05 |
| 2021-06-21 | 283.05 |
| 2021-06-18 | 293.22 |
| 2021-06-17 | 283.05 |
| 2021-06-16 | 303.39 |
| 2021-06-15 | 306.78 |
| 2021-06-11 | 300.00 |
| 2021-06-10 | 289.83 |
| 2021-06-09 | 283.05 |
| 2021-06-08 | 266.10 |
| 2021-06-07 | 266.10 |
| 2021-06-04 | 266.10 |
| 2021-06-03 | 272.88 |
| 2021-06-02 | 272.88 |
| 2021-06-01 | 272.88 |
| 2021-05-31 | 272.88 |
| 2021-05-28 | 272.88 |
| 2021-05-27 | 283.05 |
| 2021-05-26 | 293.22 |
| 2021-05-25 | 293.22 |
| 2021-05-24 | 238.98 |
| 2021-05-21 | 283.05 |
| 2021-05-20 | 374.58 |
| 2021-05-18 | 327.12 |
| 2021-05-17 | 262.71 |
| 2021-05-14 | 218.64 |
| 2021-05-13 | 211.86 |
| 2021-05-12 | 181.36 |
| 2021-05-11 | 174.58 |
| 2021-05-10 | 174.58 |
| 2021-05-07 | 167.80 |
| 2021-05-06 | 174.58 |
| 2021-05-05 | 167.80 |
| 2021-05-04 | 161.02 |
| 2021-05-03 | 157.63 |
| 2021-04-30 | 167.80 |
| 2021-04-29 | 171.19 |
| 2021-04-28 | 150.85 |
| 2021-04-27 | 144.07 |
| 2021-04-26 | 144.07 |
| 2021-04-23 | 137.29 |
| 2021-04-22 | 137.29 |
| 2021-04-21 | 133.90 |
| 2021-04-20 | 137.29 |
| 2021-04-19 | 137.29 |
| 2021-04-16 | 137.29 |
| 2021-04-15 | 123.73 |
| 2021-04-14 | 127.12 |
| 2021-04-13 | 116.95 |
| 2021-04-12 | 110.17 |
| 2021-04-09 | 110.17 |
| 2021-04-08 | 103.39 |
| 2021-04-07 | 96.61 |
| 2021-04-01 | 103.39 |
| 2021-03-31 | 106.78 |
| 2021-03-30 | 103.39 |
| 2021-03-29 | 89.83 |
| 2021-03-26 | 103.39 |
| 2021-03-25 | 106.78 |
| 2021-03-24 | 103.39 |
| 2021-03-23 | 103.39 |
| 2021-03-22 | 110.17 |
| 2021-03-19 | 110.17 |
| 2021-03-18 | 116.95 |
| 2021-03-17 | 116.95 |
| 2021-03-16 | 116.95 |
| 2021-03-15 | 113.56 |
| 2021-03-12 | 116.95 |
| 2021-03-11 | 116.95 |
| 2021-03-10 | 113.56 |
| 2021-03-09 | 113.56 |
| 2021-03-08 | 113.56 |
| 2021-03-05 | 113.56 |
| 2021-03-04 | 110.17 |
| 2021-03-03 | 113.56 |
| 2021-03-02 | 116.95 |
| 2021-03-01 | 116.95 |
| 2021-02-26 | 116.95 |
| 2021-02-25 | 113.56 |
| 2021-02-24 | 113.56 |
| 2021-02-23 | 120.34 |
| 2021-02-22 | 116.95 |
| 2021-02-19 | 116.95 |
| 2021-02-18 | 120.34 |
| 2021-02-17 | 120.34 |
| 2021-02-16 | 116.95 |
| 2021-02-11 | 110.17 |
| 2021-02-10 | 100.00 |
| 2021-02-09 | 100.00 |
| 2021-02-08 | 96.61 |
| 2021-02-05 | 96.61 |
| 2021-02-04 | 89.83 |
| 2021-02-03 | 83.05 |
| 2021-02-02 | 86.44 |
| 2021-02-01 | 96.61 |
| 2021-01-29 | 96.61 |
| 2021-01-28 | 83.05 |
| 2021-01-27 | 83.05 |
| 2021-01-26 | 76.27 |
| 2021-01-25 | 83.05 |
| 2021-01-22 | 83.05 |
| 2021-01-21 | 86.44 |
| 2021-01-20 | 106.78 |
| 2021-01-19 | 123.73 |
| 2021-01-18 | 127.12 |
| 2021-01-15 | 96.61 |
| 2021-01-14 | 93.22 |
| 2021-01-13 | 93.22 |
| 2021-01-12 | 93.22 |
| 2021-01-11 | 93.22 |
| 2021-01-08 | 89.83 |
| 2021-01-07 | 96.61 |
| 2021-01-06 | 96.61 |
| 2021-01-05 | 100.00 |
| 2021-01-04 | 100.00 |
| 2020-12-31 | 100.00 |
| 2020-12-30 | 103.39 |
| 2020-12-29 | 110.17 |
| 2020-12-28 | 110.17 |
| 2020-12-24 | 110.17 |
| 2020-12-23 | 110.17 |
| 2020-12-22 | 113.56 |
| 2020-12-21 | 100.00 |
| 2020-12-18 | 100.00 |
| 2020-12-17 | 89.83 |
| 2020-12-16 | 89.83 |
| 2020-12-15 | 62.71 |
| 2020-12-14 | 64.41 |
| 2020-12-11 | 66.10 |
| 2020-12-10 | 66.10 |
| 2020-12-09 | 66.10 |
| 2020-12-08 | 62.71 |
| 2020-12-07 | 72.88 |
| 2020-12-04 | 79.66 |
| 2020-12-03 | 89.83 |
| 2020-12-02 | 106.78 |
| 2020-12-01 | 103.39 |
| 2020-11-30 | 120.34 |
| 2020-11-27 | 130.51 |
| 2020-11-26 | 86.44 |
| 2020-11-25 | 96.61 |
| 2020-11-24 | 116.95 |
| 2020-11-23 | 113.56 |
| 2020-11-20 | 116.95 |
| 2020-11-19 | 120.34 |
| 2020-11-18 | 123.73 |
| 2020-11-17 | 123.73 |
| 2020-11-16 | 133.90 |
| 2020-11-13 | 130.51 |
| 2020-11-12 | 137.29 |
| 2020-11-11 | 120.34 |
| 2020-11-10 | 120.34 |
| 2020-11-09 | 120.34 |
| 2020-11-06 | 106.78 |
| 2020-11-05 | 103.39 |
| 2020-11-04 | 106.78 |
| 2020-11-03 | 96.61 |
| 2020-11-02 | 96.61 |
| 2020-10-30 | 100.00 |
| 2020-10-29 | 113.56 |
| 2020-10-28 | 144.07 |
| 2020-10-27 | 157.63 |
| 2020-10-23 | 140.68 |
| 2020-10-22 | 116.95 |
| 2020-10-21 | 100.00 |
| 2020-10-20 | 93.22 |
| 2020-10-19 | 79.66 |
| 2020-10-16 | 69.49 |
| 2020-10-15 | 57.63 |
| 2020-10-14 | 49.15 |
| 2020-10-12 | 44.07 |
| 2020-10-09 | 42.37 |
| 2020-10-08 | 42.37 |
| 2020-10-07 | 52.54 |
| 2020-10-06 | 55.93 |
| 2020-10-05 | 45.76 |
| 2020-09-30 | 40.68 |
| 2020-09-29 | 37.29 |
| 2020-09-28 | 45.76 |
| 2020-09-25 | 49.15 |
| 2020-09-24 | 47.46 |
| 2020-09-23 | 49.15 |
| 2020-09-22 | 49.15 |
| 2020-09-21 | 38.98 |
| 2020-09-18 | 47.46 |
| 2020-09-17 | 47.46 |
| 2020-09-16 | 47.46 |
| 2020-09-15 | 45.76 |
| 2020-09-14 | 45.76 |
| 2020-09-11 | 54.24 |
| 2020-09-10 | 54.24 |
| 2020-09-09 | 54.24 |
| 2020-09-08 | 42.37 |
| 2020-09-07 | 42.37 |
| 2020-09-04 | 52.54 |
| 2020-09-03 | 35.59 |
| 2020-09-02 | 35.59 |
| 2020-09-01 | 35.59 |
| 2020-08-31 | 35.59 |
| 2020-08-28 | 38.98 |
| 2020-08-27 | 35.59 |
| 2020-08-26 | 49.15 |
| 2020-08-25 | 49.15 |
| 2020-08-24 | 49.15 |
| 2020-08-21 | 49.15 |
| 2020-08-20 | 45.76 |
| 2020-08-19 | 45.76 |
| 2020-08-18 | 47.46 |
| 2020-08-17 | 49.15 |
| 2020-08-14 | 49.15 |
| 2020-08-13 | 49.15 |
| 2020-08-12 | 44.07 |
| 2020-08-11 | 47.46 |
| 2020-08-10 | 47.46 |
| 2020-08-07 | 57.63 |
| 2020-08-06 | 59.32 |
| 2020-08-05 | 57.63 |
| 2020-08-04 | 57.63 |
| 2020-08-03 | 59.32 |
| 2020-07-31 | 49.15 |
| 2020-07-30 | 49.15 |
| 2020-07-29 | 47.46 |
| 2020-07-28 | 47.46 |
| 2020-07-27 | 54.24 |
| 2020-07-24 | 59.32 |
| 2020-07-23 | 57.63 |
| 2020-07-22 | 62.71 |
| 2020-07-21 | 59.32 |
| 2020-07-20 | 49.15 |
| 2020-07-17 | 49.15 |
| 2020-07-16 | 52.54 |
| 2020-07-15 | 44.07 |
| 2020-07-14 | 40.68 |
| 2020-07-13 | 42.37 |
| 2020-07-10 | 42.37 |
| 2020-07-09 | 37.29 |
| 2020-07-08 | 37.29 |
| 2020-07-07 | 35.59 |
| 2020-07-06 | 38.98 |
| 2020-07-03 | 44.07 |
| 2020-07-02 | 44.07 |
| 2020-06-30 | 45.76 |
| 2020-06-29 | 44.07 |
| 2020-06-26 | 44.07 |
| 2020-06-24 | 28.81 |
| 2020-06-23 | 27.12 |
| 2020-06-22 | 27.12 |
| 2020-06-19 | 28.81 |
| 2020-06-18 | 28.81 |
| 2020-06-17 | 32.20 |
| 2020-06-16 | 32.20 |
| 2020-06-15 | 32.20 |
| 2020-06-12 | 32.20 |
| 2020-06-11 | 32.20 |
| 2020-06-10 | 32.20 |
| 2020-06-09 | 35.59 |
| 2020-06-08 | 47.46 |
| 2020-06-05 | 50.85 |
| 2020-06-04 | 50.85 |
| 2020-06-03 | 57.63 |
| 2020-06-02 | 52.54 |
| 2020-06-01 | 52.54 |
| 2020-05-29 | 52.54 |
| 2020-05-28 | 61.02 |
| 2020-05-27 | 62.71 |
| 2020-05-26 | 64.41 |
| 2020-05-25 | 64.41 |
| 2020-05-22 | 62.71 |
| 2020-05-21 | 69.49 |
| 2020-05-20 | 67.80 |
| 2020-05-19 | 67.80 |
| 2020-05-18 | 59.32 |
| 2020-05-15 | 69.49 |
| 2020-05-14 | 69.49 |
| 2020-05-13 | 67.80 |
| 2020-05-12 | 52.54 |
| 2020-05-11 | 52.54 |
| 2020-05-08 | 54.24 |
| 2020-05-07 | 54.24 |
| 2020-05-06 | 52.54 |
| 2020-05-05 | 50.85 |
| 2020-05-04 | 49.15 |
| 2020-04-29 | 50.85 |
| 2020-04-28 | 49.15 |
| 2020-04-27 | 49.15 |
| 2020-04-24 | 49.15 |
| 2020-04-23 | 49.15 |
| 2020-04-22 | 45.76 |
| 2020-04-21 | 45.76 |
| 2020-04-20 | 45.76 |
| 2020-04-17 | 45.76 |
| 2020-04-16 | 45.76 |
| 2020-04-15 | 45.76 |
| 2020-04-14 | 52.54 |
| 2020-04-09 | 45.76 |
| 2020-04-08 | 47.46 |
| 2020-04-07 | 50.85 |
| 2020-04-06 | 50.85 |
| 2020-04-03 | 45.76 |
| 2020-04-02 | 45.76 |
| 2020-04-01 | 45.76 |
| 2020-03-31 | 45.76 |
| 2020-03-30 | 45.76 |
| 2020-03-27 | 45.76 |
| 2020-03-26 | 38.98 |
| 2020-03-25 | 40.68 |
| 2020-03-24 | 44.07 |
| 2020-03-23 | 38.98 |
| 2020-03-20 | 42.37 |
| 2020-03-19 | 42.37 |
| 2020-03-18 | 42.37 |
| 2020-03-17 | 45.76 |
| 2020-03-16 | 64.41 |
| 2020-03-13 | 66.10 |
| 2020-03-12 | 67.80 |
| 2020-03-11 | 55.93 |
| 2020-03-10 | 62.71 |
| 2020-03-09 | 55.93 |
| 2020-03-06 | 55.93 |
| 2020-03-05 | 54.24 |
| 2020-03-04 | 57.63 |
| 2020-03-03 | 93.22 |
| 2020-03-02 | 55.93 |
| 2020-02-28 | 30.51 |
| 2020-02-27 | 30.51 |
| 2020-02-26 | 25.42 |
| 2020-02-25 | 28.81 |
| 2020-02-24 | 28.81 |
| 2020-02-21 | 28.81 |
| 2020-02-20 | 30.51 |
| 2020-02-19 | 30.51 |
| 2020-02-18 | 30.51 |
| 2020-02-17 | 30.51 |
| 2020-02-14 | 27.12 |
| 2020-02-13 | 27.12 |
| 2020-02-12 | 25.42 |
| 2020-02-11 | 22.03 |
| 2020-02-10 | 20.34 |
| 2020-02-07 | 16.95 |
| 2020-02-06 | 16.95 |
| 2020-02-05 | 22.03 |
| 2020-02-04 | 22.03 |
| 2020-02-03 | 18.64 |
| 2020-01-31 | 22.03 |
| 2020-01-30 | 22.03 |
| 2020-01-29 | 23.73 |
| 2020-01-24 | 22.03 |
| 2020-01-23 | 20.34 |
| 2020-01-22 | 15.25 |
| 2020-01-21 | 16.95 |
| 2020-01-20 | 22.03 |
| 2020-01-17 | 16.95 |
| 2020-01-16 | 16.95 |
| 2020-01-15 | 16.95 |
| 2020-01-14 | 16.95 |
| 2020-01-13 | 16.95 |
| 2020-01-10 | 18.64 |
| 2020-01-09 | 18.64 |
| 2020-01-08 | 16.95 |
| 2020-01-07 | 16.95 |
| 2020-01-06 | 16.95 |
| 2020-01-03 | 22.03 |
| 2020-01-02 | 18.64 |
| 2019-12-31 | 16.95 |
| 2019-12-30 | 15.25 |
| 2019-12-27 | 16.95 |
| 2019-12-24 | 18.64 |
| 2019-12-23 | 18.64 |
| 2019-12-20 | 18.64 |
| 2019-12-19 | 13.56 |
| 2019-12-18 | 20.34 |
| 2019-12-17 | 18.64 |
| 2019-12-16 | 18.64 |
| 2019-12-13 | 18.64 |
| 2019-12-12 | 11.86 |
| 2019-12-11 | 13.56 |
| 2019-12-10 | 13.56 |
| 2019-12-09 | 13.56 |
| 2019-12-06 | 13.56 |
| 2019-12-05 | 15.25 |
| 2019-12-04 | 15.25 |
| 2019-12-03 | 18.64 |
| 2019-12-02 | 11.86 |
| 2019-11-29 | 11.86 |
| 2019-11-28 | 10.17 |
| 2019-11-27 | 10.17 |
| 2019-11-26 | 10.17 |
| 2019-11-25 | 13.56 |
| 2019-11-22 | 11.86 |
| 2019-11-21 | 20.34 |
| 2019-11-20 | 15.25 |
| 2019-11-19 | 20.34 |
| 2019-11-18 | 18.64 |
| 2019-11-15 | 20.34 |
| 2019-11-14 | 20.34 |
| 2019-11-13 | 28.81 |
| 2019-11-12 | 28.81 |
| 2019-11-11 | 28.81 |
| 2019-11-08 | 28.81 |
| 2019-11-07 | 28.81 |
| 2019-11-06 | 28.81 |
| 2019-11-05 | 28.81 |
| 2019-11-04 | 22.03 |
| 2019-11-01 | 28.81 |
| 2019-10-31 | 33.90 |
| 2019-10-30 | 22.03 |
| 2019-10-29 | 20.34 |
| 2019-10-28 | 30.51 |
| 2019-10-25 | 33.90 |
| 2019-10-24 | 33.90 |
| 2019-10-23 | 37.29 |
| 2019-10-22 | 37.29 |
| 2019-10-21 | 37.29 |
| 2019-10-18 | 37.29 |
| 2019-10-17 | 35.59 |
| 2019-10-16 | 32.20 |
| 2019-10-15 | 37.29 |
| 2019-10-14 | 38.98 |
| 2019-10-11 | 32.20 |
| 2019-10-10 | 40.68 |
| 2019-10-09 | 42.37 |
| 2019-10-08 | 45.76 |
| 2019-10-04 | 32.20 |
| 2019-10-03 | 44.07 |
| 2019-10-02 | 40.68 |
| 2019-09-30 | 83.05 |
| 2019-09-27 | 83.05 |
| 2019-09-26 | 86.44 |
| 2019-09-25 | 67.80 |
| 2019-09-24 | 69.49 |
| 2019-09-23 | 76.27 |
| 2019-09-20 | 76.27 |
| 2019-09-19 | 69.49 |
| 2019-09-18 | 76.27 |
| 2019-09-17 | 59.32 |
| 2019-09-16 | 66.10 |
| 2019-09-13 | 69.49 |
| 2019-09-12 | 66.10 |
| 2019-09-11 | 62.71 |
| 2019-09-10 | 62.71 |
| 2019-09-09 | 76.27 |
| 2019-09-06 | 66.10 |
| 2019-09-05 | 54.24 |
| 2019-09-04 | 61.02 |
| 2019-09-03 | 64.41 |
| 2019-09-02 | 62.71 |
| 2019-08-30 | 79.66 |
| 2019-08-29 | 89.83 |
| 2019-08-28 | 89.83 |
| 2019-08-27 | 72.88 |
| 2019-08-26 | 54.24 |
| 2019-08-23 | 59.32 |
| 2019-08-22 | 38.98 |
| 2019-08-21 | 35.59 |
| 2019-08-20 | 28.81 |
| 2019-08-19 | 22.03 |
| 2019-08-16 | 5.08 |
| 2019-08-15 | 5.08 |
| 2019-08-14 | 5.08 |
| 2019-08-13 | 6.78 |
| 2019-08-12 | 6.78 |
| 2019-08-09 | 11.86 |
| 2019-08-08 | 11.86 |
| 2019-08-07 | 5.08 |
| 2019-08-06 | 5.08 |
| 2019-08-05 | 5.08 |
| 2019-08-02 | 11.86 |
| 2019-08-01 | 15.25 |
| 2019-07-31 | 22.03 |
| 2019-07-30 | 30.51 |
| 2019-07-29 | 20.34 |
| 2019-07-26 | 18.64 |
| 2019-07-25 | 15.25 |
| 2019-07-24 | 13.56 |
| 2019-07-23 | 13.56 |
| 2019-07-22 | 5.08 |
| 2019-07-19 | 5.08 |
| 2019-07-18 | 3.39 |
| 2019-07-17 | 13.56 |
| 2019-07-16 | -10.17 |
| 2019-07-15 | -6.78 |
| 2019-07-12 | -6.78 |
| 2019-07-11 | -6.78 |
| 2019-07-10 | -5.08 |
| 2019-07-09 | -5.08 |
| 2019-07-08 | -3.39 |
| 2019-07-05 | 3.39 |
| 2019-07-04 | -3.39 |
| 2019-07-03 | 0.00 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy