Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-12-31 | 48.62 |
| 2025-12-30 | 48.49 |
| 2025-12-29 | 49.64 |
| 2025-12-24 | 51.44 |
| 2025-12-23 | 51.95 |
| 2025-12-22 | 47.98 |
| 2025-12-19 | 47.85 |
| 2025-12-18 | 46.57 |
| 2025-12-17 | 46.18 |
| 2025-12-16 | 47.34 |
| 2025-12-15 | 47.98 |
| 2025-12-12 | 47.34 |
| 2025-12-11 | 48.36 |
| 2025-12-10 | 47.46 |
| 2025-12-09 | 47.34 |
| 2025-12-08 | 48.23 |
| 2025-12-05 | 49.26 |
| 2025-12-04 | 51.31 |
| 2025-12-03 | 51.69 |
| 2025-12-02 | 52.33 |
| 2025-12-01 | 51.44 |
| 2025-11-28 | 52.20 |
| 2025-11-27 | 52.08 |
| 2025-11-26 | 51.18 |
| 2025-11-25 | 50.67 |
| 2025-11-24 | 50.03 |
| 2025-11-21 | 49.64 |
| 2025-11-20 | 51.44 |
| 2025-11-19 | 50.15 |
| 2025-11-18 | 51.82 |
| 2025-11-17 | 53.61 |
| 2025-11-14 | 54.64 |
| 2025-11-13 | 56.05 |
| 2025-11-12 | 53.61 |
| 2025-11-11 | 50.54 |
| 2025-11-10 | 48.87 |
| 2025-11-07 | 46.05 |
| 2025-11-06 | 46.69 |
| 2025-11-05 | 43.11 |
| 2025-11-04 | 47.72 |
| 2025-11-03 | 48.62 |
| 2025-10-31 | 47.59 |
| 2025-10-30 | 48.36 |
| 2025-10-28 | 48.74 |
| 2025-10-27 | 48.87 |
| 2025-10-24 | 47.59 |
| 2025-10-23 | 50.41 |
| 2025-10-22 | 50.67 |
| 2025-10-21 | 51.95 |
| 2025-10-20 | 52.59 |
| 2025-10-17 | 49.90 |
| 2025-10-16 | 50.15 |
| 2025-10-15 | 50.67 |
| 2025-10-14 | 51.82 |
| 2025-10-13 | 49.90 |
| 2025-10-10 | 50.41 |
| 2025-10-09 | 50.41 |
| 2025-10-08 | 47.34 |
| 2025-10-06 | 47.72 |
| 2025-10-03 | 48.62 |
| 2025-10-02 | 48.87 |
| 2025-09-30 | 49.64 |
| 2025-09-29 | 50.41 |
| 2025-09-26 | 48.87 |
| 2025-09-25 | 50.54 |
| 2025-09-24 | 50.92 |
| 2025-09-23 | 51.18 |
| 2025-09-22 | 51.56 |
| 2025-09-19 | 56.30 |
| 2025-09-18 | 52.46 |
| 2025-09-17 | 52.59 |
| 2025-09-16 | 53.23 |
| 2025-09-15 | 52.46 |
| 2025-09-12 | 53.61 |
| 2025-09-11 | 53.10 |
| 2025-09-10 | 51.44 |
| 2025-09-09 | 50.15 |
| 2025-09-08 | 49.28 |
| 2025-09-05 | 48.52 |
| 2025-09-04 | 45.89 |
| 2025-09-03 | 46.77 |
| 2025-09-02 | 46.77 |
| 2025-09-01 | 46.02 |
| 2025-08-29 | 46.02 |
| 2025-08-28 | 46.14 |
| 2025-08-27 | 46.77 |
| 2025-08-26 | 49.15 |
| 2025-08-25 | 51.41 |
| 2025-08-22 | 49.15 |
| 2025-08-21 | 49.78 |
| 2025-08-20 | 48.40 |
| 2025-08-19 | 47.27 |
| 2025-08-18 | 48.27 |
| 2025-08-15 | 49.65 |
| 2025-08-14 | 51.53 |
| 2025-08-13 | 50.91 |
| 2025-08-12 | 52.54 |
| 2025-08-11 | 52.41 |
| 2025-08-08 | 53.29 |
| 2025-08-07 | 52.91 |
| 2025-08-06 | 49.53 |
| 2025-08-05 | 54.79 |
| 2025-08-04 | 53.79 |
| 2025-08-01 | 53.66 |
| 2025-07-31 | 54.92 |
| 2025-07-30 | 57.93 |
| 2025-07-29 | 59.43 |
| 2025-07-28 | 61.43 |
| 2025-07-25 | 62.19 |
| 2025-07-24 | 61.43 |
| 2025-07-23 | 59.93 |
| 2025-07-22 | 60.93 |
| 2025-07-21 | 58.43 |
| 2025-07-18 | 57.93 |
| 2025-07-17 | 55.92 |
| 2025-07-16 | 52.41 |
| 2025-07-15 | 53.41 |
| 2025-07-14 | 48.15 |
| 2025-07-11 | 47.65 |
| 2025-07-10 | 46.14 |
| 2025-07-09 | 42.63 |
| 2025-07-08 | 42.88 |
| 2025-07-07 | 43.14 |
| 2025-07-04 | 42.88 |
| 2025-07-03 | 44.89 |
| 2025-07-02 | 43.14 |
| 2025-06-30 | 39.38 |
| 2025-06-27 | 39.88 |
| 2025-06-26 | 39.38 |
| 2025-06-25 | 38.12 |
| 2025-06-24 | 36.12 |
| 2025-06-23 | 34.11 |
| 2025-06-20 | 33.36 |
| 2025-06-19 | 34.61 |
| 2025-06-18 | 36.62 |
| 2025-06-17 | 36.62 |
| 2025-06-16 | 35.36 |
| 2025-06-13 | 37.37 |
| 2025-06-12 | 36.62 |
| 2025-06-11 | 37.62 |
| 2025-06-10 | 40.13 |
| 2025-06-09 | 36.12 |
| 2025-06-06 | 35.62 |
| 2025-06-05 | 35.62 |
| 2025-06-04 | 37.37 |
| 2025-06-03 | 32.61 |
| 2025-06-02 | 31.60 |
| 2025-05-30 | 32.11 |
| 2025-05-29 | 31.60 |
| 2025-05-28 | 32.86 |
| 2025-05-27 | 32.61 |
| 2025-05-26 | 32.11 |
| 2025-05-23 | 32.36 |
| 2025-05-22 | 32.86 |
| 2025-05-21 | 35.11 |
| 2025-05-20 | 34.11 |
| 2025-05-19 | 32.61 |
| 2025-05-16 | 32.86 |
| 2025-05-15 | 33.86 |
| 2025-05-14 | 35.36 |
| 2025-05-13 | 35.36 |
| 2025-05-12 | 35.11 |
| 2025-05-09 | 34.86 |
| 2025-05-08 | 32.86 |
| 2025-05-07 | 32.61 |
| 2025-05-06 | 33.11 |
| 2025-05-02 | 33.61 |
| 2025-04-30 | 33.86 |
| 2025-04-29 | 31.60 |
| 2025-04-28 | 32.11 |
| 2025-04-25 | 30.35 |
| 2025-04-24 | 28.35 |
| 2025-04-23 | 28.09 |
| 2025-04-22 | 26.34 |
| 2025-04-17 | 24.84 |
| 2025-04-16 | 25.21 |
| 2025-04-15 | 25.59 |
| 2025-04-14 | 25.09 |
| 2025-04-11 | 23.96 |
| 2025-04-10 | 24.08 |
| 2025-04-09 | 21.58 |
| 2025-04-08 | 23.08 |
| 2025-04-07 | 22.84 |
| 2025-04-03 | 31.25 |
| 2025-04-02 | 33.42 |
| 2025-04-01 | 31.50 |
| 2025-03-31 | 30.05 |
| 2025-03-28 | 31.25 |
| 2025-03-27 | 30.05 |
| 2025-03-26 | 31.74 |
| 2025-03-25 | 29.57 |
| 2025-03-24 | 30.53 |
| 2025-03-21 | 30.53 |
| 2025-03-20 | 30.53 |
| 2025-03-19 | 30.77 |
| 2025-03-18 | 30.29 |
| 2025-03-17 | 28.37 |
| 2025-03-14 | 30.53 |
| 2025-03-13 | 27.89 |
| 2025-03-12 | 36.78 |
| 2025-03-11 | 37.99 |
| 2025-03-10 | 37.26 |
| 2025-03-07 | 32.70 |
| 2025-03-06 | 31.25 |
| 2025-03-05 | 31.01 |
| 2025-03-04 | 29.81 |
| 2025-03-03 | 29.09 |
| 2025-02-28 | 29.33 |
| 2025-02-27 | 29.81 |
| 2025-02-26 | 29.33 |
| 2025-02-25 | 28.13 |
| 2025-02-24 | 28.13 |
| 2025-02-21 | 27.41 |
| 2025-02-20 | 27.41 |
| 2025-02-19 | 28.13 |
| 2025-02-18 | 27.41 |
| 2025-02-17 | 28.61 |
| 2025-02-14 | 27.41 |
| 2025-02-13 | 26.93 |
| 2025-02-12 | 26.93 |
| 2025-02-11 | 27.65 |
| 2025-02-10 | 28.37 |
| 2025-02-07 | 29.09 |
| 2025-02-06 | 29.33 |
| 2025-02-05 | 28.85 |
| 2025-02-04 | 31.74 |
| 2025-02-03 | 31.98 |
| 2025-01-28 | 31.50 |
| 2025-01-27 | 32.22 |
| 2025-01-24 | 31.98 |
| 2025-01-23 | 31.50 |
| 2025-01-22 | 31.25 |
| 2025-01-21 | 32.22 |
| 2025-01-20 | 32.46 |
| 2025-01-17 | 32.94 |
| 2025-01-16 | 30.53 |
| 2025-01-15 | 31.74 |
| 2025-01-14 | 31.01 |
| 2025-01-13 | 28.37 |
| 2025-01-10 | 29.81 |
| 2025-01-09 | 28.61 |
| 2025-01-08 | 28.85 |
| 2025-01-07 | 30.53 |
| 2025-01-06 | 31.74 |
| 2025-01-03 | 32.22 |
| 2025-01-02 | 33.18 |
| 2024-12-31 | 34.62 |
| 2024-12-30 | 34.86 |
| 2024-12-27 | 36.06 |
| 2024-12-24 | 34.62 |
| 2024-12-23 | 33.66 |
| 2024-12-20 | 31.25 |
| 2024-12-19 | 32.22 |
| 2024-12-18 | 32.94 |
| 2024-12-17 | 32.22 |
| 2024-12-16 | 32.46 |
| 2024-12-13 | 32.70 |
| 2024-12-12 | 29.57 |
| 2024-12-11 | 29.81 |
| 2024-12-10 | 30.05 |
| 2024-12-09 | 31.25 |
| 2024-12-06 | 29.09 |
| 2024-12-05 | 27.65 |
| 2024-12-04 | 26.45 |
| 2024-12-03 | 26.45 |
| 2024-12-02 | 25.00 |
| 2024-11-29 | 24.28 |
| 2024-11-28 | 23.08 |
| 2024-11-27 | 25.00 |
| 2024-11-26 | 24.04 |
| 2024-11-25 | 21.64 |
| 2024-11-22 | 23.80 |
| 2024-11-21 | 25.49 |
| 2024-11-20 | 25.49 |
| 2024-11-19 | 25.00 |
| 2024-11-18 | 25.73 |
| 2024-11-15 | 25.49 |
| 2024-11-14 | 23.08 |
| 2024-11-13 | 25.73 |
| 2024-11-12 | 26.69 |
| 2024-11-11 | 26.21 |
| 2024-11-08 | 26.21 |
| 2024-11-07 | 26.45 |
| 2024-11-06 | 25.24 |
| 2024-11-05 | 25.73 |
| 2024-11-04 | 25.00 |
| 2024-11-01 | 26.69 |
| 2024-10-31 | 25.97 |
| 2024-10-30 | 25.97 |
| 2024-10-29 | 25.49 |
| 2024-10-28 | 25.49 |
| 2024-10-25 | 23.56 |
| 2024-10-24 | 22.12 |
| 2024-10-23 | 23.56 |
| 2024-10-22 | 22.60 |
| 2024-10-21 | 24.52 |
| 2024-10-18 | 25.00 |
| 2024-10-17 | 22.60 |
| 2024-10-16 | 22.12 |
| 2024-10-15 | 21.88 |
| 2024-10-14 | 25.00 |
| 2024-10-10 | 23.80 |
| 2024-10-09 | 22.36 |
| 2024-10-08 | 25.73 |
| 2024-10-07 | 33.18 |
| 2024-10-04 | 32.94 |
| 2024-10-03 | 29.09 |
| 2024-10-02 | 28.85 |
| 2024-09-30 | 26.45 |
| 2024-09-27 | 23.32 |
| 2024-09-26 | 23.08 |
| 2024-09-25 | 22.84 |
| 2024-09-24 | 21.88 |
| 2024-09-23 | 19.60 |
| 2024-09-20 | 18.99 |
| 2024-09-19 | 17.67 |
| 2024-09-17 | 17.19 |
| 2024-09-16 | 16.83 |
| 2024-09-13 | 17.19 |
| 2024-09-12 | 14.55 |
| 2024-09-11 | 14.79 |
| 2024-09-10 | 14.55 |
| 2024-09-09 | 15.95 |
| 2024-09-05 | 16.30 |
| 2024-09-04 | 16.30 |
| 2024-09-03 | 17.83 |
| 2024-09-02 | 18.53 |
| 2024-08-30 | 19.94 |
| 2024-08-29 | 19.70 |
| 2024-08-28 | 19.94 |
| 2024-08-27 | 19.47 |
| 2024-08-26 | 19.70 |
| 2024-08-23 | 16.54 |
| 2024-08-22 | 16.54 |
| 2024-08-21 | 17.12 |
| 2024-08-20 | 16.42 |
| 2024-08-19 | 17.83 |
| 2024-08-16 | 16.07 |
| 2024-08-15 | 15.25 |
| 2024-08-14 | 17.59 |
| 2024-08-13 | 16.89 |
| 2024-08-12 | 19.23 |
| 2024-08-09 | 22.04 |
| 2024-08-08 | 20.87 |
| 2024-08-07 | 21.81 |
| 2024-08-06 | 17.59 |
| 2024-08-05 | 15.37 |
| 2024-08-02 | 16.19 |
| 2024-08-01 | 18.30 |
| 2024-07-31 | 18.76 |
| 2024-07-30 | 19.94 |
| 2024-07-29 | 21.57 |
| 2024-07-26 | 21.81 |
| 2024-07-25 | 22.04 |
| 2024-07-24 | 24.39 |
| 2024-07-23 | 25.09 |
| 2024-07-22 | 23.21 |
| 2024-07-19 | 22.98 |
| 2024-07-18 | 25.32 |
| 2024-07-17 | 25.32 |
| 2024-07-16 | 25.79 |
| 2024-07-15 | 27.20 |
| 2024-07-12 | 27.43 |
| 2024-07-11 | 24.15 |
| 2024-07-10 | 24.62 |
| 2024-07-09 | 28.60 |
| 2024-07-08 | 27.67 |
| 2024-07-05 | 27.43 |
| 2024-07-04 | 27.43 |
| 2024-07-03 | 24.85 |
| 2024-07-02 | 21.11 |
| 2024-06-28 | 22.75 |
| 2024-06-27 | 21.57 |
| 2024-06-26 | 23.45 |
| 2024-06-25 | 23.92 |
| 2024-06-24 | 22.28 |
| 2024-06-21 | 23.45 |
| 2024-06-20 | 20.64 |
| 2024-06-19 | 21.11 |
| 2024-06-18 | 20.87 |
| 2024-06-17 | 21.57 |
| 2024-06-14 | 22.28 |
| 2024-06-13 | 24.39 |
| 2024-06-12 | 17.59 |
| 2024-06-11 | 17.36 |
| 2024-06-07 | 21.11 |
| 2024-06-06 | 22.28 |
| 2024-06-05 | 22.75 |
| 2024-06-04 | 22.51 |
| 2024-06-03 | 22.75 |
| 2024-05-31 | 22.28 |
| 2024-05-30 | 20.40 |
| 2024-05-29 | 22.98 |
| 2024-05-28 | 23.68 |
| 2024-05-27 | 24.62 |
| 2024-05-24 | 24.85 |
| 2024-05-23 | 26.26 |
| 2024-05-22 | 28.13 |
| 2024-05-21 | 24.62 |
| 2024-05-20 | 26.73 |
| 2024-05-17 | 25.79 |
| 2024-05-16 | 25.79 |
| 2024-05-14 | 24.62 |
| 2024-05-13 | 27.20 |
| 2024-05-10 | 26.26 |
| 2024-05-09 | 22.98 |
| 2024-05-08 | 21.57 |
| 2024-05-07 | 25.56 |
| 2024-05-06 | 28.37 |
| 2024-05-03 | 27.43 |
| 2024-05-02 | 24.62 |
| 2024-04-30 | 24.85 |
| 2024-04-29 | 23.21 |
| 2024-04-26 | 20.87 |
| 2024-04-25 | 19.94 |
| 2024-04-24 | 18.30 |
| 2024-04-23 | 15.37 |
| 2024-04-22 | 14.66 |
| 2024-04-19 | 13.61 |
| 2024-04-18 | 14.55 |
| 2024-04-17 | 14.66 |
| 2024-04-16 | 15.02 |
| 2024-04-15 | 14.66 |
| 2024-04-12 | 13.26 |
| 2024-04-11 | 14.31 |
| 2024-04-10 | 16.42 |
| 2024-04-09 | 16.42 |
| 2024-04-08 | 14.17 |
| 2024-04-05 | 14.62 |
| 2024-04-03 | 13.94 |
| 2024-04-02 | 14.85 |
| 2024-03-28 | 14.85 |
| 2024-03-27 | 14.62 |
| 2024-03-26 | 13.94 |
| 2024-03-25 | 14.85 |
| 2024-03-22 | 12.59 |
| 2024-03-21 | 14.85 |
| 2024-03-20 | 13.27 |
| 2024-03-19 | 14.39 |
| 2024-03-18 | 14.62 |
| 2024-03-15 | 16.87 |
| 2024-03-14 | 18.22 |
| 2024-03-13 | 17.77 |
| 2024-03-12 | 13.72 |
| 2024-03-11 | 11.81 |
| 2024-03-08 | 12.14 |
| 2024-03-07 | 10.90 |
| 2024-03-06 | 9.89 |
| 2024-03-05 | 9.10 |
| 2024-03-04 | 10.23 |
| 2024-03-01 | 12.37 |
| 2024-02-29 | 14.85 |
| 2024-02-28 | 13.27 |
| 2024-02-27 | 10.23 |
| 2024-02-26 | 10.23 |
| 2024-02-23 | 9.10 |
| 2024-02-22 | 9.78 |
| 2024-02-21 | 8.20 |
| 2024-02-20 | 7.64 |
| 2024-02-19 | 6.85 |
| 2024-02-16 | 7.98 |
| 2024-02-15 | 4.37 |
| 2024-02-14 | 5.72 |
| 2024-02-09 | 6.51 |
| 2024-02-08 | 6.74 |
| 2024-02-07 | 6.06 |
| 2024-02-06 | 4.60 |
| 2024-02-05 | 3.59 |
| 2024-02-02 | 3.36 |
| 2024-02-01 | 3.92 |
| 2024-01-31 | 3.70 |
| 2024-01-30 | 3.36 |
| 2024-01-29 | 7.19 |
| 2024-01-26 | 8.20 |
| 2024-01-25 | 6.06 |
| 2024-01-24 | 5.27 |
| 2024-01-23 | 3.02 |
| 2024-01-22 | 3.02 |
| 2024-01-19 | 6.18 |
| 2024-01-18 | 5.95 |
| 2024-01-17 | 5.27 |
| 2024-01-16 | 8.43 |
| 2024-01-15 | 8.43 |
| 2024-01-12 | 7.41 |
| 2024-01-11 | 8.99 |
| 2024-01-10 | 10.68 |
| 2024-01-09 | 12.59 |
| 2024-01-08 | 11.92 |
| 2024-01-05 | 14.62 |
| 2024-01-04 | 14.17 |
| 2024-01-03 | 14.17 |
| 2024-01-02 | 14.39 |
| 2023-12-29 | 15.07 |
| 2023-12-28 | 16.42 |
| 2023-12-27 | 16.20 |
| 2023-12-22 | 12.48 |
| 2023-12-21 | 11.35 |
| 2023-12-20 | 10.90 |
| 2023-12-19 | 10.90 |
| 2023-12-18 | 9.78 |
| 2023-12-15 | 10.23 |
| 2023-12-14 | 7.08 |
| 2023-12-13 | 5.27 |
| 2023-12-12 | 4.49 |
| 2023-12-11 | 2.46 |
| 2023-12-08 | 2.57 |
| 2023-12-07 | 2.12 |
| 2023-12-06 | 3.81 |
| 2023-12-05 | -8.35 |
| 2023-12-04 | -7.79 |
| 2023-12-01 | -5.31 |
| 2023-11-30 | -5.98 |
| 2023-11-29 | -7.79 |
| 2023-11-28 | -5.20 |
| 2023-11-27 | -4.97 |
| 2023-11-24 | -4.86 |
| 2023-11-23 | -5.20 |
| 2023-11-22 | -4.52 |
| 2023-11-21 | -6.77 |
| 2023-11-20 | -7.67 |
| 2023-11-17 | -9.36 |
| 2023-11-16 | -8.69 |
| 2023-11-15 | -7.67 |
| 2023-11-14 | -10.94 |
| 2023-11-13 | -10.71 |
| 2023-11-10 | -10.38 |
| 2023-11-09 | -10.04 |
| 2023-11-08 | -9.25 |
| 2023-11-07 | -9.02 |
| 2023-11-06 | -7.67 |
| 2023-11-03 | -8.35 |
| 2023-11-02 | -10.49 |
| 2023-11-01 | -10.38 |
| 2023-10-31 | -9.59 |
| 2023-10-30 | -9.02 |
| 2023-10-27 | -8.35 |
| 2023-10-26 | -10.26 |
| 2023-10-25 | -9.25 |
| 2023-10-24 | -8.24 |
| 2023-10-20 | -8.57 |
| 2023-10-19 | -7.79 |
| 2023-10-18 | -4.86 |
| 2023-10-17 | -4.86 |
| 2023-10-16 | -4.63 |
| 2023-10-13 | -4.18 |
| 2023-10-12 | -1.48 |
| 2023-10-11 | -2.61 |
| 2023-10-10 | -3.85 |
| 2023-10-09 | -2.61 |
| 2023-10-06 | -2.16 |
| 2023-10-05 | -4.07 |
| 2023-10-04 | -4.75 |
| 2023-10-03 | -4.18 |
| 2023-09-29 | -3.62 |
| 2023-09-28 | -5.53 |
| 2023-09-27 | -5.42 |
| 2023-09-26 | -4.75 |
| 2023-09-25 | -3.17 |
| 2023-09-22 | -2.27 |
| 2023-09-21 | -3.06 |
| 2023-09-20 | -2.49 |
| 2023-09-19 | -2.04 |
| 2023-09-18 | -3.06 |
| 2023-09-15 | -0.13 |
| 2023-09-14 | -2.49 |
| 2023-09-13 | -3.40 |
| 2023-09-12 | -1.03 |
| 2023-09-11 | -1.69 |
| 2023-09-07 | -0.81 |
| 2023-09-06 | -2.89 |
| 2023-09-05 | -4.32 |
| 2023-09-04 | -3.88 |
| 2023-08-31 | -4.47 |
| 2023-08-30 | -3.92 |
| 2023-08-29 | -3.55 |
| 2023-08-28 | -5.21 |
| 2023-08-25 | -3.55 |
| 2023-08-24 | -1.89 |
| 2023-08-23 | -1.89 |
| 2023-08-22 | -5.40 |
| 2023-08-21 | -7.06 |
| 2023-08-18 | -5.95 |
| 2023-08-17 | -5.77 |
| 2023-08-16 | -5.21 |
| 2023-08-15 | -4.84 |
| 2023-08-14 | -4.84 |
| 2023-08-11 | -3.55 |
| 2023-08-10 | -3.92 |
| 2023-08-09 | -4.66 |
| 2023-08-08 | -5.21 |
| 2023-08-07 | -4.29 |
| 2023-08-04 | -5.58 |
| 2023-08-03 | -4.66 |
| 2023-08-02 | -6.32 |
| 2023-08-01 | -4.84 |
| 2023-07-31 | -3.73 |
| 2023-07-28 | -2.99 |
| 2023-07-27 | -2.62 |
| 2023-07-26 | -4.10 |
| 2023-07-25 | -4.29 |
| 2023-07-24 | -5.21 |
| 2023-07-21 | -5.03 |
| 2023-07-20 | -6.14 |
| 2023-07-19 | -6.32 |
| 2023-07-18 | -6.87 |
| 2023-07-14 | -5.95 |
| 2023-07-13 | -7.24 |
| 2023-07-12 | -8.17 |
| 2023-07-11 | -9.00 |
| 2023-07-10 | -9.65 |
| 2023-07-07 | -9.00 |
| 2023-07-06 | -9.28 |
| 2023-07-05 | -8.17 |
| 2023-07-04 | -8.26 |
| 2023-07-03 | -8.35 |
| 2023-06-30 | -8.81 |
| 2023-06-29 | -9.28 |
| 2023-06-28 | -15.00 |
| 2023-06-27 | -16.67 |
| 2023-06-26 | -18.79 |
| 2023-06-23 | -20.45 |
| 2023-06-21 | -20.18 |
| 2023-06-20 | -20.45 |
| 2023-06-19 | -19.99 |
| 2023-06-16 | -19.90 |
| 2023-06-15 | -19.07 |
| 2023-06-14 | -19.90 |
| 2023-06-13 | -18.15 |
| 2023-06-12 | -18.79 |
| 2023-06-09 | -18.70 |
| 2023-06-08 | -18.88 |
| 2023-06-07 | -19.07 |
| 2023-06-06 | -18.70 |
| 2023-06-05 | -19.44 |
| 2023-06-02 | -19.81 |
| 2023-06-01 | -21.66 |
| 2023-05-31 | -22.58 |
| 2023-05-30 | -20.82 |
| 2023-05-29 | -20.36 |
| 2023-05-25 | -19.53 |
| 2023-05-24 | -18.05 |
| 2023-05-23 | -16.30 |
| 2023-05-22 | -14.82 |
| 2023-05-19 | -15.47 |
| 2023-05-18 | -15.84 |
| 2023-05-17 | -15.65 |
| 2023-05-16 | -12.42 |
| 2023-05-15 | -12.51 |
| 2023-05-12 | -11.86 |
| 2023-05-11 | -10.66 |
| 2023-05-10 | -9.74 |
| 2023-05-09 | -8.81 |
| 2023-05-08 | -5.77 |
| 2023-05-05 | -8.72 |
| 2023-05-04 | -9.28 |
| 2023-05-03 | -11.40 |
| 2023-05-02 | -10.11 |
| 2023-04-28 | -8.08 |
| 2023-04-27 | -7.24 |
| 2023-04-26 | -9.28 |
| 2023-04-25 | -12.97 |
| 2023-04-24 | -12.42 |
| 2023-04-21 | -12.32 |
| 2023-04-20 | -12.79 |
| 2023-04-19 | -12.14 |
| 2023-04-18 | -11.68 |
| 2023-04-17 | -12.42 |
| 2023-04-14 | -12.42 |
| 2023-04-13 | -13.06 |
| 2023-04-12 | -13.16 |
| 2023-04-11 | -13.06 |
| 2023-04-06 | -13.60 |
| 2023-04-04 | -12.89 |
| 2023-04-03 | -14.22 |
| 2023-03-31 | -13.69 |
| 2023-03-30 | -14.75 |
| 2023-03-29 | -14.93 |
| 2023-03-28 | -14.49 |
| 2023-03-27 | -14.31 |
| 2023-03-24 | -14.75 |
| 2023-03-23 | -13.78 |
| 2023-03-22 | -12.18 |
| 2023-03-21 | -13.86 |
| 2023-03-20 | -15.64 |
| 2023-03-17 | -13.06 |
| 2023-03-16 | -15.55 |
| 2023-03-15 | -14.49 |
| 2023-03-14 | -17.69 |
| 2023-03-13 | -18.04 |
| 2023-03-10 | -17.06 |
| 2023-03-09 | -11.11 |
| 2023-03-08 | -10.58 |
| 2023-03-07 | -9.51 |
| 2023-03-06 | -8.26 |
| 2023-03-03 | -9.86 |
| 2023-03-02 | -11.20 |
| 2023-03-01 | -10.93 |
| 2023-02-28 | -11.82 |
| 2023-02-27 | -10.75 |
| 2023-02-24 | -11.20 |
| 2023-02-23 | -10.22 |
| 2023-02-22 | -9.69 |
| 2023-02-21 | -10.04 |
| 2023-02-20 | -10.75 |
| 2023-02-17 | -12.00 |
| 2023-02-16 | -11.46 |
| 2023-02-15 | -11.55 |
| 2023-02-14 | -10.75 |
| 2023-02-13 | -12.18 |
| 2023-02-10 | -10.75 |
| 2023-02-09 | -10.93 |
| 2023-02-08 | -10.75 |
| 2023-02-07 | -12.53 |
| 2023-02-06 | -12.09 |
| 2023-02-03 | -10.04 |
| 2023-02-02 | -7.91 |
| 2023-02-01 | -3.64 |
| 2023-01-31 | -3.64 |
| 2023-01-30 | -3.64 |
| 2023-01-27 | -3.46 |
| 2023-01-26 | -2.75 |
| 2023-01-20 | -2.40 |
| 2023-01-19 | -4.35 |
| 2023-01-18 | -4.35 |
| 2023-01-17 | -4.53 |
| 2023-01-16 | -5.24 |
| 2023-01-13 | -6.49 |
| 2023-01-12 | -6.66 |
| 2023-01-11 | -7.91 |
| 2023-01-10 | -7.73 |
| 2023-01-09 | -8.98 |
| 2023-01-06 | -10.04 |
| 2023-01-05 | -7.73 |
| 2023-01-04 | -7.73 |
| 2023-01-03 | -7.73 |
| 2022-12-30 | -5.60 |
| 2022-12-29 | -6.84 |
| 2022-12-28 | -5.24 |
| 2022-12-23 | -6.84 |
| 2022-12-22 | -7.91 |
| 2022-12-21 | -9.86 |
| 2022-12-20 | -10.40 |
| 2022-12-19 | -10.40 |
| 2022-12-16 | -10.22 |
| 2022-12-15 | -10.04 |
| 2022-12-14 | -8.80 |
| 2022-12-13 | -7.55 |
| 2022-12-12 | -12.89 |
| 2022-12-09 | -10.22 |
| 2022-12-08 | -13.86 |
| 2022-12-07 | -17.33 |
| 2022-12-06 | -15.55 |
| 2022-12-05 | -16.80 |
| 2022-12-02 | -17.78 |
| 2022-12-01 | -16.89 |
| 2022-11-30 | -16.71 |
| 2022-11-29 | -18.04 |
| 2022-11-28 | -19.02 |
| 2022-11-25 | -18.22 |
| 2022-11-24 | -17.06 |
| 2022-11-23 | -18.22 |
| 2022-11-22 | -19.11 |
| 2022-11-21 | -18.93 |
| 2022-11-18 | -18.66 |
| 2022-11-17 | -18.84 |
| 2022-11-16 | -18.66 |
| 2022-11-15 | -18.84 |
| 2022-11-14 | -20.00 |
| 2022-11-11 | -20.18 |
| 2022-11-10 | -24.00 |
| 2022-11-09 | -23.73 |
| 2022-11-08 | -23.64 |
| 2022-11-07 | -23.55 |
| 2022-11-04 | -25.06 |
| 2022-11-03 | -26.58 |
| 2022-11-02 | -24.53 |
| 2022-11-01 | -26.40 |
| 2022-10-31 | -28.09 |
| 2022-10-28 | -26.66 |
| 2022-10-27 | -23.55 |
| 2022-10-26 | -24.89 |
| 2022-10-25 | -23.91 |
| 2022-10-24 | -23.82 |
| 2022-10-21 | -20.62 |
| 2022-10-20 | -20.62 |
| 2022-10-19 | -21.69 |
| 2022-10-18 | -21.78 |
| 2022-10-17 | -23.55 |
| 2022-10-14 | -22.66 |
| 2022-10-13 | -20.89 |
| 2022-10-12 | -21.24 |
| 2022-10-11 | -20.00 |
| 2022-10-10 | -18.75 |
| 2022-10-07 | -18.22 |
| 2022-10-06 | -16.80 |
| 2022-10-05 | -17.42 |
| 2022-10-03 | -18.93 |
| 2022-09-30 | -18.49 |
| 2022-09-29 | -20.53 |
| 2022-09-28 | -20.26 |
| 2022-09-27 | -18.66 |
| 2022-09-26 | -19.29 |
| 2022-09-23 | -17.69 |
| 2022-09-22 | -17.60 |
| 2022-09-21 | -17.69 |
| 2022-09-20 | -17.60 |
| 2022-09-19 | -20.26 |
| 2022-09-16 | -21.06 |
| 2022-09-15 | -19.82 |
| 2022-09-14 | -19.91 |
| 2022-09-13 | -17.78 |
| 2022-09-09 | -18.58 |
| 2022-09-08 | -19.73 |
| 2022-09-07 | -20.35 |
| 2022-09-06 | -20.98 |
| 2022-09-05 | -21.15 |
| 2022-09-02 | -21.67 |
| 2022-09-01 | -21.41 |
| 2022-08-31 | -20.98 |
| 2022-08-30 | -19.68 |
| 2022-08-29 | -19.85 |
| 2022-08-26 | -18.72 |
| 2022-08-25 | -20.28 |
| 2022-08-24 | -20.46 |
| 2022-08-23 | -19.59 |
| 2022-08-22 | -18.81 |
| 2022-08-19 | -20.98 |
| 2022-08-18 | -22.71 |
| 2022-08-17 | -20.98 |
| 2022-08-16 | -22.19 |
| 2022-08-15 | -24.01 |
| 2022-08-12 | -26.26 |
| 2022-08-11 | -30.25 |
| 2022-08-10 | -36.75 |
| 2022-08-09 | -36.14 |
| 2022-08-08 | -36.66 |
| 2022-08-05 | -35.88 |
| 2022-08-04 | -37.18 |
| 2022-08-03 | -37.79 |
| 2022-08-02 | -38.57 |
| 2022-08-01 | -36.49 |
| 2022-07-29 | -36.05 |
| 2022-07-28 | -35.53 |
| 2022-07-27 | -35.79 |
| 2022-07-26 | -34.67 |
| 2022-07-25 | -35.27 |
| 2022-07-22 | -35.19 |
| 2022-07-21 | -35.01 |
| 2022-07-20 | -34.75 |
| 2022-07-19 | -34.67 |
| 2022-07-18 | -33.19 |
| 2022-07-15 | -33.37 |
| 2022-07-14 | -32.41 |
| 2022-07-13 | -31.55 |
| 2022-07-12 | -32.07 |
| 2022-07-11 | -31.81 |
| 2022-07-08 | -31.37 |
| 2022-07-07 | -31.03 |
| 2022-07-06 | -31.72 |
| 2022-07-05 | -30.77 |
| 2022-07-04 | -31.72 |
| 2022-06-30 | -32.15 |
| 2022-06-29 | -30.68 |
| 2022-06-28 | -30.51 |
| 2022-06-27 | -31.37 |
| 2022-06-24 | -32.33 |
| 2022-06-23 | -32.76 |
| 2022-06-22 | -33.37 |
| 2022-06-21 | -33.19 |
| 2022-06-20 | -33.89 |
| 2022-06-17 | -34.15 |
| 2022-06-16 | -33.19 |
| 2022-06-15 | -32.24 |
| 2022-06-14 | -31.63 |
| 2022-06-13 | -31.89 |
| 2022-06-10 | -30.59 |
| 2022-06-09 | -30.42 |
| 2022-06-08 | -30.07 |
| 2022-06-07 | -30.59 |
| 2022-06-06 | -29.55 |
| 2022-06-02 | -30.94 |
| 2022-06-01 | -30.51 |
| 2022-05-31 | -31.72 |
| 2022-05-30 | -31.98 |
| 2022-05-27 | -33.11 |
| 2022-05-26 | -33.19 |
| 2022-05-25 | -32.93 |
| 2022-05-24 | -34.32 |
| 2022-05-23 | -33.80 |
| 2022-05-20 | -33.71 |
| 2022-05-19 | -34.06 |
| 2022-05-18 | -33.80 |
| 2022-05-17 | -33.89 |
| 2022-05-16 | -34.49 |
| 2022-05-13 | -34.93 |
| 2022-05-12 | -35.79 |
| 2022-05-11 | -35.27 |
| 2022-05-10 | -35.97 |
| 2022-05-06 | -35.19 |
| 2022-05-05 | -33.71 |
| 2022-05-04 | -33.71 |
| 2022-05-03 | -34.32 |
| 2022-04-29 | -35.62 |
| 2022-04-28 | -35.27 |
| 2022-04-27 | -37.70 |
| 2022-04-26 | -36.92 |
| 2022-04-25 | -36.75 |
| 2022-04-22 | -35.36 |
| 2022-04-21 | -35.19 |
| 2022-04-20 | -35.01 |
| 2022-04-19 | -33.97 |
| 2022-04-14 | -33.45 |
| 2022-04-13 | -35.10 |
| 2022-04-12 | -35.19 |
| 2022-04-11 | -35.45 |
| 2022-04-08 | -35.01 |
| 2022-04-07 | -34.32 |
| 2022-04-06 | -32.85 |
| 2022-04-04 | -32.50 |
| 2022-04-01 | -33.25 |
| 2022-03-31 | -34.25 |
| 2022-03-30 | -33.42 |
| 2022-03-29 | -34.00 |
| 2022-03-28 | -33.42 |
| 2022-03-25 | -33.91 |
| 2022-03-24 | -34.08 |
| 2022-03-23 | -33.75 |
| 2022-03-22 | -34.00 |
| 2022-03-21 | -35.25 |
| 2022-03-18 | -37.58 |
| 2022-03-17 | -37.24 |
| 2022-03-16 | -40.74 |
| 2022-03-15 | -40.49 |
| 2022-03-14 | -38.24 |
| 2022-03-11 | -37.74 |
| 2022-03-10 | -36.99 |
| 2022-03-09 | -40.57 |
| 2022-03-08 | -42.40 |
| 2022-03-07 | -41.07 |
| 2022-03-04 | -39.91 |
| 2022-03-03 | -39.32 |
| 2022-03-02 | -40.66 |
| 2022-03-01 | -39.32 |
| 2022-02-28 | -38.91 |
| 2022-02-25 | -38.41 |
| 2022-02-24 | -38.24 |
| 2022-02-23 | -35.83 |
| 2022-02-22 | -35.58 |
| 2022-02-21 | -34.16 |
| 2022-02-18 | -33.83 |
| 2022-02-17 | -33.67 |
| 2022-02-16 | -32.83 |
| 2022-02-15 | -32.92 |
| 2022-02-14 | -32.08 |
| 2022-02-11 | -31.58 |
| 2022-02-10 | -31.25 |
| 2022-02-09 | -31.75 |
| 2022-02-08 | -32.67 |
| 2022-02-07 | -33.91 |
| 2022-02-04 | -34.08 |
| 2022-01-31 | -35.83 |
| 2022-01-28 | -36.25 |
| 2022-01-27 | -35.33 |
| 2022-01-26 | -34.83 |
| 2022-01-25 | -35.33 |
| 2022-01-24 | -34.25 |
| 2022-01-21 | -33.83 |
| 2022-01-20 | -34.66 |
| 2022-01-19 | -34.91 |
| 2022-01-18 | -35.50 |
| 2022-01-17 | -35.50 |
| 2022-01-14 | -35.50 |
| 2022-01-13 | -35.66 |
| 2022-01-12 | -35.91 |
| 2022-01-11 | -35.83 |
| 2022-01-10 | -36.33 |
| 2022-01-07 | -36.41 |
| 2022-01-06 | -36.49 |
| 2022-01-05 | -36.83 |
| 2022-01-04 | -35.66 |
| 2022-01-03 | -36.16 |
| 2021-12-31 | -36.41 |
| 2021-12-30 | -36.49 |
| 2021-12-29 | -36.41 |
| 2021-12-28 | -36.58 |
| 2021-12-24 | -37.66 |
| 2021-12-23 | -38.08 |
| 2021-12-22 | -38.91 |
| 2021-12-21 | -38.24 |
| 2021-12-20 | -38.99 |
| 2021-12-17 | -38.16 |
| 2021-12-16 | -38.58 |
| 2021-12-15 | -38.49 |
| 2021-12-14 | -38.41 |
| 2021-12-13 | -37.49 |
| 2021-12-10 | -37.24 |
| 2021-12-09 | -36.91 |
| 2021-12-08 | -37.66 |
| 2021-12-07 | -37.16 |
| 2021-12-06 | -38.33 |
| 2021-12-03 | -37.99 |
| 2021-12-02 | -37.74 |
| 2021-12-01 | -37.91 |
| 2021-11-30 | -38.41 |
| 2021-11-29 | -37.16 |
| 2021-11-26 | -36.16 |
| 2021-11-25 | -34.75 |
| 2021-11-24 | -35.08 |
| 2021-11-23 | -35.50 |
| 2021-11-22 | -35.08 |
| 2021-11-19 | -34.66 |
| 2021-11-18 | -33.42 |
| 2021-11-17 | -32.75 |
| 2021-11-16 | -32.08 |
| 2021-11-15 | -32.67 |
| 2021-11-12 | -31.83 |
| 2021-11-11 | -32.58 |
| 2021-11-10 | -32.17 |
| 2021-11-09 | -31.83 |
| 2021-11-08 | -31.58 |
| 2021-11-05 | -32.67 |
| 2021-11-04 | -32.92 |
| 2021-11-03 | -32.58 |
| 2021-11-02 | -33.17 |
| 2021-11-01 | -32.17 |
| 2021-10-29 | -31.92 |
| 2021-10-28 | -31.75 |
| 2021-10-27 | -31.58 |
| 2021-10-26 | -31.17 |
| 2021-10-25 | -30.59 |
| 2021-10-22 | -30.09 |
| 2021-10-21 | -30.09 |
| 2021-10-20 | -30.17 |
| 2021-10-19 | -30.25 |
| 2021-10-18 | -30.84 |
| 2021-10-15 | -30.25 |
| 2021-10-12 | -31.25 |
| 2021-10-11 | -31.50 |
| 2021-10-08 | -32.58 |
| 2021-10-07 | -32.42 |
| 2021-10-06 | -34.58 |
| 2021-10-05 | -33.67 |
| 2021-10-04 | -34.41 |
| 2021-09-30 | -36.25 |
| 2021-09-29 | -36.83 |
| 2021-09-28 | -37.58 |
| 2021-09-27 | -38.08 |
| 2021-09-24 | -38.41 |
| 2021-09-23 | -36.08 |
| 2021-09-21 | -37.66 |
| 2021-09-20 | -38.74 |
| 2021-09-17 | -34.75 |
| 2021-09-16 | -32.67 |
| 2021-09-15 | -32.17 |
| 2021-09-14 | -30.67 |
| 2021-09-13 | -30.59 |
| 2021-09-10 | -31.25 |
| 2021-09-09 | -31.67 |
| 2021-09-08 | -31.67 |
| 2021-09-07 | -31.08 |
| 2021-09-06 | -30.11 |
| 2021-09-03 | -30.27 |
| 2021-09-02 | -30.11 |
| 2021-09-01 | -30.68 |
| 2021-08-31 | -31.33 |
| 2021-08-30 | -29.30 |
| 2021-08-27 | -29.38 |
| 2021-08-26 | -28.97 |
| 2021-08-25 | -29.46 |
| 2021-08-24 | -28.81 |
| 2021-08-23 | -30.11 |
| 2021-08-20 | -29.38 |
| 2021-08-19 | -28.57 |
| 2021-08-18 | -26.78 |
| 2021-08-17 | -26.62 |
| 2021-08-16 | -27.51 |
| 2021-08-13 | -29.13 |
| 2021-08-12 | -33.28 |
| 2021-08-11 | -33.93 |
| 2021-08-10 | -34.25 |
| 2021-08-09 | -34.34 |
| 2021-08-06 | -34.82 |
| 2021-08-05 | -34.90 |
| 2021-08-04 | -34.58 |
| 2021-08-03 | -34.50 |
| 2021-08-02 | -35.55 |
| 2021-07-30 | -35.55 |
| 2021-07-29 | -35.47 |
| 2021-07-28 | -35.23 |
| 2021-07-27 | -34.74 |
| 2021-07-26 | -33.85 |
| 2021-07-23 | -32.39 |
| 2021-07-22 | -31.08 |
| 2021-07-21 | -31.65 |
| 2021-07-20 | -31.57 |
| 2021-07-19 | -30.11 |
| 2021-07-16 | -29.30 |
| 2021-07-15 | -28.73 |
| 2021-07-14 | -29.78 |
| 2021-07-13 | -29.05 |
| 2021-07-12 | -29.54 |
| 2021-07-09 | -30.19 |
| 2021-07-08 | -30.43 |
| 2021-07-07 | -29.22 |
| 2021-07-06 | -29.70 |
| 2021-07-05 | -28.24 |
| 2021-07-02 | -28.32 |
| 2021-06-30 | -29.05 |
| 2021-06-29 | -27.92 |
| 2021-06-28 | -25.40 |
| 2021-06-25 | -24.42 |
| 2021-06-24 | -24.42 |
| 2021-06-23 | -24.18 |
| 2021-06-22 | -24.58 |
| 2021-06-21 | -25.88 |
| 2021-06-18 | -24.83 |
| 2021-06-17 | -24.58 |
| 2021-06-16 | -24.50 |
| 2021-06-15 | -24.83 |
| 2021-06-11 | -23.61 |
| 2021-06-10 | -23.69 |
| 2021-06-09 | -23.69 |
| 2021-06-08 | -23.45 |
| 2021-06-07 | -23.69 |
| 2021-06-04 | -23.69 |
| 2021-06-03 | -23.45 |
| 2021-06-02 | -23.36 |
| 2021-06-01 | -23.93 |
| 2021-05-31 | -24.58 |
| 2021-05-28 | -22.47 |
| 2021-05-27 | -21.01 |
| 2021-05-26 | -21.09 |
| 2021-05-25 | -23.28 |
| 2021-05-24 | -24.01 |
| 2021-05-21 | -23.20 |
| 2021-05-20 | -22.71 |
| 2021-05-18 | -22.23 |
| 2021-05-17 | -24.01 |
| 2021-05-14 | -23.12 |
| 2021-05-13 | -22.39 |
| 2021-05-12 | -20.44 |
| 2021-05-11 | -20.76 |
| 2021-05-10 | -18.81 |
| 2021-05-07 | -18.57 |
| 2021-05-06 | -18.81 |
| 2021-05-05 | -19.06 |
| 2021-05-04 | -19.63 |
| 2021-05-03 | -21.01 |
| 2021-04-30 | -19.95 |
| 2021-04-29 | -19.14 |
| 2021-04-28 | -20.44 |
| 2021-04-27 | -20.11 |
| 2021-04-26 | -20.20 |
| 2021-04-23 | -20.44 |
| 2021-04-22 | -19.71 |
| 2021-04-21 | -19.79 |
| 2021-04-20 | -19.38 |
| 2021-04-19 | -19.63 |
| 2021-04-16 | -21.17 |
| 2021-04-15 | -21.50 |
| 2021-04-14 | -21.09 |
| 2021-04-13 | -21.66 |
| 2021-04-12 | -22.55 |
| 2021-04-09 | -21.50 |
| 2021-04-08 | -22.63 |
| 2021-04-07 | -24.26 |
| 2021-04-01 | -26.37 |
| 2021-03-31 | -27.01 |
| 2021-03-30 | -26.69 |
| 2021-03-29 | -28.76 |
| 2021-03-26 | -28.84 |
| 2021-03-25 | -28.92 |
| 2021-03-24 | -29.95 |
| 2021-03-23 | -28.36 |
| 2021-03-22 | -28.44 |
| 2021-03-19 | -30.11 |
| 2021-03-18 | -28.60 |
| 2021-03-17 | -28.84 |
| 2021-03-16 | -28.20 |
| 2021-03-15 | -28.76 |
| 2021-03-12 | -29.23 |
| 2021-03-11 | -28.60 |
| 2021-03-10 | -28.84 |
| 2021-03-09 | -29.15 |
| 2021-03-08 | -28.60 |
| 2021-03-05 | -29.15 |
| 2021-03-04 | -28.60 |
| 2021-03-03 | -27.64 |
| 2021-03-02 | -28.12 |
| 2021-03-01 | -28.20 |
| 2021-02-26 | -28.44 |
| 2021-02-25 | -26.61 |
| 2021-02-24 | -27.72 |
| 2021-02-23 | -25.34 |
| 2021-02-22 | -26.85 |
| 2021-02-19 | -29.15 |
| 2021-02-18 | -28.84 |
| 2021-02-17 | -29.95 |
| 2021-02-16 | -29.23 |
| 2021-02-11 | -35.83 |
| 2021-02-10 | -37.03 |
| 2021-02-09 | -36.95 |
| 2021-02-08 | -36.79 |
| 2021-02-05 | -36.31 |
| 2021-02-04 | -36.63 |
| 2021-02-03 | -37.11 |
| 2021-02-02 | -36.31 |
| 2021-02-01 | -36.79 |
| 2021-01-29 | -37.34 |
| 2021-01-28 | -35.99 |
| 2021-01-27 | -35.04 |
| 2021-01-26 | -35.44 |
| 2021-01-25 | -35.83 |
| 2021-01-22 | -35.99 |
| 2021-01-21 | -34.32 |
| 2021-01-20 | -35.67 |
| 2021-01-19 | -36.23 |
| 2021-01-18 | -37.42 |
| 2021-01-15 | -38.22 |
| 2021-01-14 | -37.42 |
| 2021-01-13 | -38.54 |
| 2021-01-12 | -39.57 |
| 2021-01-11 | -40.52 |
| 2021-01-08 | -41.08 |
| 2021-01-07 | -40.68 |
| 2021-01-06 | -39.89 |
| 2021-01-05 | -40.45 |
| 2021-01-04 | -41.24 |
| 2020-12-31 | -42.35 |
| 2020-12-30 | -42.75 |
| 2020-12-29 | -43.47 |
| 2020-12-28 | -43.39 |
| 2020-12-24 | -43.07 |
| 2020-12-23 | -43.31 |
| 2020-12-22 | -42.83 |
| 2020-12-21 | -41.40 |
| 2020-12-18 | -40.84 |
| 2020-12-17 | -41.32 |
| 2020-12-16 | -40.76 |
| 2020-12-15 | -41.16 |
| 2020-12-14 | -40.45 |
| 2020-12-11 | -40.68 |
| 2020-12-10 | -41.16 |
| 2020-12-09 | -41.00 |
| 2020-12-08 | -41.56 |
| 2020-12-07 | -40.76 |
| 2020-12-04 | -40.37 |
| 2020-12-03 | -39.73 |
| 2020-12-02 | -39.57 |
| 2020-12-01 | -39.81 |
| 2020-11-30 | -38.78 |
| 2020-11-27 | -38.14 |
| 2020-11-26 | -38.38 |
| 2020-11-25 | -37.90 |
| 2020-11-24 | -39.57 |
| 2020-11-23 | -40.37 |
| 2020-11-20 | -39.81 |
| 2020-11-19 | -38.06 |
| 2020-11-18 | -37.82 |
| 2020-11-17 | -39.97 |
| 2020-11-16 | -42.19 |
| 2020-11-13 | -43.07 |
| 2020-11-12 | -42.67 |
| 2020-11-11 | -42.43 |
| 2020-11-10 | -45.30 |
| 2020-11-09 | -47.60 |
| 2020-11-06 | -47.36 |
| 2020-11-05 | -47.76 |
| 2020-11-04 | -47.84 |
| 2020-11-03 | -48.24 |
| 2020-11-02 | -49.67 |
| 2020-10-30 | -49.91 |
| 2020-10-29 | -48.71 |
| 2020-10-28 | -48.32 |
| 2020-10-27 | -48.16 |
| 2020-10-23 | -47.44 |
| 2020-10-22 | -48.08 |
| 2020-10-21 | -47.04 |
| 2020-10-20 | -47.04 |
| 2020-10-19 | -47.12 |
| 2020-10-16 | -47.04 |
| 2020-10-15 | -47.04 |
| 2020-10-14 | -46.89 |
| 2020-10-12 | -46.97 |
| 2020-10-09 | -47.36 |
| 2020-10-08 | -47.60 |
| 2020-10-07 | -48.08 |
| 2020-10-06 | -47.92 |
| 2020-10-05 | -48.32 |
| 2020-09-30 | -48.95 |
| 2020-09-29 | -48.63 |
| 2020-09-28 | -48.00 |
| 2020-09-25 | -49.11 |
| 2020-09-24 | -48.71 |
| 2020-09-23 | -48.56 |
| 2020-09-22 | -47.68 |
| 2020-09-21 | -46.65 |
| 2020-09-18 | -46.01 |
| 2020-09-17 | -45.14 |
| 2020-09-16 | -44.42 |
| 2020-09-15 | -43.94 |
| 2020-09-14 | -45.06 |
| 2020-09-11 | -44.74 |
| 2020-09-10 | -45.06 |
| 2020-09-09 | -45.22 |
| 2020-09-08 | -44.90 |
| 2020-09-07 | -45.21 |
| 2020-09-04 | -45.13 |
| 2020-09-03 | -44.90 |
| 2020-09-02 | -45.37 |
| 2020-09-01 | -44.66 |
| 2020-08-31 | -45.13 |
| 2020-08-28 | -45.13 |
| 2020-08-27 | -45.37 |
| 2020-08-26 | -45.52 |
| 2020-08-25 | -44.90 |
| 2020-08-24 | -45.05 |
| 2020-08-21 | -46.14 |
| 2020-08-20 | -46.30 |
| 2020-08-19 | -45.60 |
| 2020-08-18 | -45.76 |
| 2020-08-17 | -45.44 |
| 2020-08-14 | -45.91 |
| 2020-08-13 | -45.21 |
| 2020-08-12 | -45.68 |
| 2020-08-11 | -46.85 |
| 2020-08-10 | -47.31 |
| 2020-08-07 | -47.24 |
| 2020-08-06 | -46.77 |
| 2020-08-05 | -45.99 |
| 2020-08-04 | -46.46 |
| 2020-08-03 | -47.00 |
| 2020-07-31 | -46.53 |
| 2020-07-30 | -46.14 |
| 2020-07-29 | -46.38 |
| 2020-07-28 | -45.91 |
| 2020-07-27 | -45.99 |
| 2020-07-24 | -45.99 |
| 2020-07-23 | -45.37 |
| 2020-07-22 | -44.43 |
| 2020-07-21 | -44.04 |
| 2020-07-20 | -43.96 |
| 2020-07-17 | -43.73 |
| 2020-07-16 | -42.64 |
| 2020-07-15 | -42.25 |
| 2020-07-14 | -41.39 |
| 2020-07-13 | -40.77 |
| 2020-07-10 | -41.31 |
| 2020-07-09 | -40.07 |
| 2020-07-08 | -39.36 |
| 2020-07-07 | -38.90 |
| 2020-07-06 | -37.65 |
| 2020-07-03 | -41.16 |
| 2020-07-02 | -40.77 |
| 2020-06-30 | -42.40 |
| 2020-06-29 | -42.64 |
| 2020-06-26 | -41.08 |
| 2020-06-24 | -40.46 |
| 2020-06-23 | -39.13 |
| 2020-06-22 | -38.82 |
| 2020-06-19 | -37.81 |
| 2020-06-18 | -39.68 |
| 2020-06-17 | -39.68 |
| 2020-06-16 | -39.75 |
| 2020-06-15 | -39.91 |
| 2020-06-12 | -38.58 |
| 2020-06-11 | -38.35 |
| 2020-06-10 | -35.86 |
| 2020-06-09 | -36.25 |
| 2020-06-08 | -36.25 |
| 2020-06-05 | -37.03 |
| 2020-06-04 | -40.61 |
| 2020-06-03 | -40.61 |
| 2020-06-02 | -40.85 |
| 2020-06-01 | -42.17 |
| 2020-05-29 | -43.88 |
| 2020-05-28 | -43.65 |
| 2020-05-27 | -43.03 |
| 2020-05-26 | -41.94 |
| 2020-05-25 | -43.26 |
| 2020-05-22 | -42.09 |
| 2020-05-21 | -37.26 |
| 2020-05-20 | -36.56 |
| 2020-05-19 | -35.86 |
| 2020-05-18 | -37.49 |
| 2020-05-15 | -37.81 |
| 2020-05-14 | -37.10 |
| 2020-05-13 | -36.09 |
| 2020-05-12 | -35.55 |
| 2020-05-11 | -33.60 |
| 2020-05-08 | -34.30 |
| 2020-05-07 | -36.09 |
| 2020-05-06 | -35.70 |
| 2020-05-05 | -36.48 |
| 2020-05-04 | -36.64 |
| 2020-04-29 | -33.91 |
| 2020-04-28 | -34.45 |
| 2020-04-27 | -35.31 |
| 2020-04-24 | -36.25 |
| 2020-04-23 | -35.62 |
| 2020-04-22 | -35.70 |
| 2020-04-21 | -35.00 |
| 2020-04-20 | -32.97 |
| 2020-04-17 | -32.43 |
| 2020-04-16 | -34.30 |
| 2020-04-15 | -32.97 |
| 2020-04-14 | -32.66 |
| 2020-04-09 | -33.91 |
| 2020-04-08 | -36.09 |
| 2020-04-07 | -35.16 |
| 2020-04-06 | -37.26 |
| 2020-04-03 | -41.08 |
| 2020-04-02 | -40.55 |
| 2020-04-01 | -40.40 |
| 2020-03-31 | -40.63 |
| 2020-03-30 | -41.83 |
| 2020-03-27 | -39.96 |
| 2020-03-26 | -40.25 |
| 2020-03-25 | -39.13 |
| 2020-03-24 | -41.15 |
| 2020-03-23 | -43.40 |
| 2020-03-20 | -40.85 |
| 2020-03-19 | -41.15 |
| 2020-03-18 | -36.14 |
| 2020-03-17 | -32.24 |
| 2020-03-16 | -31.27 |
| 2020-03-13 | -27.75 |
| 2020-03-12 | -24.98 |
| 2020-03-11 | -21.69 |
| 2020-03-10 | -22.14 |
| 2020-03-09 | -22.29 |
| 2020-03-06 | -18.24 |
| 2020-03-05 | -16.45 |
| 2020-03-04 | -17.49 |
| 2020-03-03 | -17.64 |
| 2020-03-02 | -16.75 |
| 2020-02-28 | -18.24 |
| 2020-02-27 | -16.90 |
| 2020-02-26 | -16.15 |
| 2020-02-25 | -15.85 |
| 2020-02-24 | -15.85 |
| 2020-02-21 | -14.95 |
| 2020-02-20 | -13.60 |
| 2020-02-19 | -13.60 |
| 2020-02-18 | -13.60 |
| 2020-02-17 | -12.85 |
| 2020-02-14 | -13.30 |
| 2020-02-13 | -13.90 |
| 2020-02-12 | -13.90 |
| 2020-02-11 | -14.50 |
| 2020-02-10 | -14.80 |
| 2020-02-07 | -14.65 |
| 2020-02-06 | -14.35 |
| 2020-02-05 | -16.60 |
| 2020-02-04 | -17.05 |
| 2020-02-03 | -17.94 |
| 2020-01-31 | -17.19 |
| 2020-01-30 | -16.75 |
| 2020-01-29 | -16.15 |
| 2020-01-24 | -13.30 |
| 2020-01-23 | -12.85 |
| 2020-01-22 | -12.10 |
| 2020-01-21 | -12.40 |
| 2020-01-20 | -10.01 |
| 2020-01-17 | -9.11 |
| 2020-01-16 | -9.86 |
| 2020-01-15 | -10.31 |
| 2020-01-14 | -10.46 |
| 2020-01-13 | -11.06 |
| 2020-01-10 | -13.30 |
| 2020-01-09 | -13.30 |
| 2020-01-08 | -14.50 |
| 2020-01-07 | -13.60 |
| 2020-01-06 | -13.15 |
| 2020-01-03 | -12.25 |
| 2020-01-02 | -12.10 |
| 2019-12-31 | -12.70 |
| 2019-12-30 | -13.00 |
| 2019-12-27 | -13.60 |
| 2019-12-24 | -14.65 |
| 2019-12-23 | -14.65 |
| 2019-12-20 | -14.20 |
| 2019-12-19 | -13.75 |
| 2019-12-18 | -13.15 |
| 2019-12-17 | -13.15 |
| 2019-12-16 | -13.90 |
| 2019-12-13 | -13.30 |
| 2019-12-12 | -15.10 |
| 2019-12-11 | -15.40 |
| 2019-12-10 | -15.40 |
| 2019-12-09 | -14.65 |
| 2019-12-06 | -15.10 |
| 2019-12-05 | -15.25 |
| 2019-12-04 | -16.15 |
| 2019-12-03 | -14.80 |
| 2019-12-02 | -14.65 |
| 2019-11-29 | -14.80 |
| 2019-11-28 | -14.05 |
| 2019-11-27 | -13.75 |
| 2019-11-26 | -14.35 |
| 2019-11-25 | -14.65 |
| 2019-11-22 | -15.25 |
| 2019-11-21 | -16.15 |
| 2019-11-20 | -15.25 |
| 2019-11-19 | -14.95 |
| 2019-11-18 | -16.15 |
| 2019-11-15 | -17.49 |
| 2019-11-14 | -18.24 |
| 2019-11-13 | -17.05 |
| 2019-11-12 | -15.25 |
| 2019-11-11 | -14.80 |
| 2019-11-08 | -12.40 |
| 2019-11-07 | -12.10 |
| 2019-11-06 | -12.10 |
| 2019-11-05 | -12.55 |
| 2019-11-04 | -13.00 |
| 2019-11-01 | -13.15 |
| 2019-10-31 | -13.15 |
| 2019-10-30 | -13.75 |
| 2019-10-29 | -13.60 |
| 2019-10-28 | -13.15 |
| 2019-10-25 | -13.90 |
| 2019-10-24 | -13.75 |
| 2019-10-23 | -14.35 |
| 2019-10-22 | -13.60 |
| 2019-10-21 | -14.35 |
| 2019-10-18 | -14.05 |
| 2019-10-17 | -13.90 |
| 2019-10-16 | -15.25 |
| 2019-10-15 | -15.40 |
| 2019-10-14 | -15.25 |
| 2019-10-11 | -16.15 |
| 2019-10-10 | -17.34 |
| 2019-10-09 | -17.05 |
| 2019-10-08 | -15.55 |
| 2019-10-04 | -14.05 |
| 2019-10-03 | -14.05 |
| 2019-10-02 | -14.50 |
| 2019-09-30 | -14.20 |
| 2019-09-27 | -15.25 |
| 2019-09-26 | -15.10 |
| 2019-09-25 | -15.55 |
| 2019-09-24 | -14.35 |
| 2019-09-23 | -13.75 |
| 2019-09-20 | -12.55 |
| 2019-09-19 | -11.50 |
| 2019-09-18 | -10.61 |
| 2019-09-17 | -10.01 |
| 2019-09-16 | -8.66 |
| 2019-09-13 | -7.91 |
| 2019-09-12 | -7.91 |
| 2019-09-11 | -8.96 |
| 2019-09-10 | -9.86 |
| 2019-09-09 | -9.71 |
| 2019-09-06 | -9.41 |
| 2019-09-05 | -10.31 |
| 2019-09-04 | -9.56 |
| 2019-09-03 | -12.78 |
| 2019-09-02 | -13.07 |
| 2019-08-30 | -12.19 |
| 2019-08-29 | -10.88 |
| 2019-08-28 | -11.02 |
| 2019-08-27 | -10.73 |
| 2019-08-26 | -10.73 |
| 2019-08-23 | -9.41 |
| 2019-08-22 | -8.53 |
| 2019-08-21 | -6.48 |
| 2019-08-20 | -7.07 |
| 2019-08-19 | -7.07 |
| 2019-08-16 | -7.36 |
| 2019-08-15 | -8.97 |
| 2019-08-14 | -10.58 |
| 2019-08-13 | -11.90 |
| 2019-08-12 | -9.56 |
| 2019-08-09 | -4.88 |
| 2019-08-08 | -1.95 |
| 2019-08-07 | -3.70 |
| 2019-08-06 | -4.88 |
| 2019-08-05 | -4.14 |
| 2019-08-02 | -1.80 |
| 2019-08-01 | 1.13 |
| 2019-07-31 | 2.44 |
| 2019-07-30 | 4.34 |
| 2019-07-29 | 4.05 |
| 2019-07-26 | 6.69 |
| 2019-07-25 | 6.98 |
| 2019-07-24 | 7.42 |
| 2019-07-23 | 7.42 |
| 2019-07-22 | 7.56 |
| 2019-07-19 | 7.71 |
| 2019-07-18 | 6.83 |
| 2019-07-17 | 6.69 |
| 2019-07-16 | 7.13 |
| 2019-07-15 | 6.69 |
| 2019-07-12 | 7.42 |
| 2019-07-11 | 7.27 |
| 2019-07-10 | 7.71 |
| 2019-07-09 | 7.56 |
| 2019-07-08 | 7.56 |
| 2019-07-05 | 9.32 |
| 2019-07-04 | 9.17 |
| 2019-07-03 | 9.17 |
| 2019-07-02 | 9.47 |
| 2019-06-28 | 8.30 |
| 2019-06-27 | 7.42 |
| 2019-06-26 | 6.54 |
| 2019-06-25 | 8.00 |
| 2019-06-24 | 8.30 |
| 2019-06-21 | 8.30 |
| 2019-06-20 | 9.17 |
| 2019-06-19 | 9.47 |
| 2019-06-18 | 8.15 |
| 2019-06-17 | 8.30 |
| 2019-06-14 | 7.42 |
| 2019-06-13 | 8.59 |
| 2019-06-12 | 9.47 |
| 2019-06-11 | 11.66 |
| 2019-06-10 | 12.54 |
| 2019-06-06 | 11.37 |
| 2019-06-05 | 10.34 |
| 2019-06-04 | 9.17 |
| 2019-06-03 | 8.30 |
| 2019-05-31 | 8.30 |
| 2019-05-30 | 8.74 |
| 2019-05-29 | 7.86 |
| 2019-05-28 | 8.59 |
| 2019-05-27 | 7.71 |
| 2019-05-24 | 8.15 |
| 2019-05-23 | 9.03 |
| 2019-05-22 | 10.20 |
| 2019-05-21 | 9.76 |
| 2019-05-20 | 9.91 |
| 2019-05-17 | 10.05 |
| 2019-05-16 | 10.05 |
| 2019-05-15 | 9.47 |
| 2019-05-14 | 8.30 |
| 2019-05-10 | 9.32 |
| 2019-05-09 | 8.74 |
| 2019-05-08 | 11.52 |
| 2019-05-07 | 13.13 |
| 2019-05-06 | 11.95 |
| 2019-05-03 | 15.17 |
| 2019-05-02 | 14.44 |
| 2019-04-30 | 13.71 |
| 2019-04-29 | 14.74 |
| 2019-04-26 | 15.47 |
| 2019-04-25 | 15.61 |
| 2019-04-24 | 16.05 |
| 2019-04-23 | 16.20 |
| 2019-04-18 | 15.61 |
| 2019-04-17 | 15.76 |
| 2019-04-16 | 15.76 |
| 2019-04-15 | 15.61 |
| 2019-04-12 | 16.20 |
| 2019-04-11 | 14.59 |
| 2019-04-10 | 15.17 |
| 2019-04-09 | 14.74 |
| 2019-04-08 | 14.45 |
| 2019-04-04 | 16.31 |
| 2019-04-03 | 15.88 |
| 2019-04-02 | 14.31 |
| 2019-04-01 | 14.45 |
| 2019-03-29 | 12.30 |
| 2019-03-28 | 11.16 |
| 2019-03-27 | 9.44 |
| 2019-03-26 | 9.73 |
| 2019-03-25 | 10.30 |
| 2019-03-22 | 11.59 |
| 2019-03-21 | 11.59 |
| 2019-03-20 | 11.73 |
| 2019-03-19 | 11.30 |
| 2019-03-18 | 7.30 |
| 2019-03-15 | 4.86 |
| 2019-03-14 | 3.00 |
| 2019-03-13 | 3.15 |
| 2019-03-12 | 2.86 |
| 2019-03-11 | 1.72 |
| 2019-03-08 | 1.57 |
| 2019-03-07 | 2.86 |
| 2019-03-06 | 3.15 |
| 2019-03-05 | 3.00 |
| 2019-03-04 | 3.58 |
| 2019-03-01 | 3.29 |
| 2019-02-28 | 2.58 |
| 2019-02-27 | 2.86 |
| 2019-02-26 | 3.29 |
| 2019-02-25 | 3.43 |
| 2019-02-22 | 3.00 |
| 2019-02-21 | 2.86 |
| 2019-02-20 | 0.43 |
| 2019-02-19 | -0.72 |
| 2019-02-18 | -1.00 |
| 2019-02-15 | -0.29 |
| 2019-02-14 | 0.57 |
| 2019-02-13 | -0.00 |
| 2019-02-12 | 0.29 |
| 2019-02-11 | -0.43 |
| 2019-02-08 | -0.57 |
| 2019-02-04 | -0.72 |
| 2019-02-01 | -0.43 |
| 2019-01-31 | 0.14 |
| 2019-01-30 | -0.43 |
| 2019-01-29 | -0.57 |
| 2019-01-28 | -1.00 |
| 2019-01-25 | -0.57 |
| 2019-01-24 | -1.86 |
| 2019-01-23 | -2.86 |
| 2019-01-22 | -3.00 |
| 2019-01-21 | -3.43 |
| 2019-01-18 | -2.00 |
| 2019-01-17 | -2.43 |
| 2019-01-16 | -3.00 |
| 2019-01-15 | -4.15 |
| 2019-01-14 | -5.15 |
| 2019-01-11 | -4.86 |
| 2019-01-10 | -5.44 |
| 2019-01-09 | -6.01 |
| 2019-01-08 | -6.58 |
| 2019-01-07 | -8.15 |
| 2019-01-04 | -9.16 |
| 2019-01-03 | -9.87 |
| 2019-01-02 | -9.30 |
| 2018-12-31 | -6.58 |
| 2018-12-28 | -8.30 |
| 2018-12-27 | -8.58 |
| 2018-12-24 | -8.58 |
| 2018-12-21 | -6.29 |
| 2018-12-20 | -7.73 |
| 2018-12-19 | -7.30 |
| 2018-12-18 | -7.15 |
| 2018-12-17 | -7.30 |
| 2018-12-14 | -7.44 |
| 2018-12-13 | -7.87 |
| 2018-12-12 | -8.01 |
| 2018-12-11 | -8.44 |
| 2018-12-10 | -8.44 |
| 2018-12-07 | -7.73 |
| 2018-12-06 | -7.73 |
| 2018-12-05 | -7.01 |
| 2018-12-04 | -6.44 |
| 2018-12-03 | -5.44 |
| 2018-11-30 | -6.15 |
| 2018-11-29 | -5.29 |
| 2018-11-28 | -4.72 |
| 2018-11-27 | -3.58 |
| 2018-11-26 | -2.72 |
| 2018-11-23 | -5.01 |
| 2018-11-22 | -3.29 |
| 2018-11-21 | -3.29 |
| 2018-11-20 | -3.43 |
| 2018-11-19 | -2.86 |
| 2018-11-16 | -4.15 |
| 2018-11-15 | -4.29 |
| 2018-11-14 | -4.58 |
| 2018-11-13 | -5.44 |
| 2018-11-12 | -5.58 |
| 2018-11-09 | -6.44 |
| 2018-11-08 | -4.58 |
| 2018-11-07 | -4.15 |
| 2018-11-06 | -5.01 |
| 2018-11-05 | -5.72 |
| 2018-11-02 | -5.01 |
| 2018-11-01 | -7.87 |
| 2018-10-31 | -9.73 |
| 2018-10-30 | -9.44 |
| 2018-10-29 | -8.58 |
| 2018-10-26 | -7.58 |
| 2018-10-25 | -5.87 |
| 2018-10-24 | -5.72 |
| 2018-10-23 | -6.29 |
| 2018-10-22 | -5.72 |
| 2018-10-19 | -5.58 |
| 2018-10-18 | -5.44 |
| 2018-10-16 | -7.73 |
| 2018-10-15 | -7.44 |
| 2018-10-12 | -7.01 |
| 2018-10-11 | -6.58 |
| 2018-10-10 | -3.15 |
| 2018-10-09 | -2.72 |
| 2018-10-08 | -4.15 |
| 2018-10-05 | -5.29 |
| 2018-10-04 | -3.43 |
| 2018-10-03 | -1.43 |
| 2018-10-02 | -3.58 |
| 2018-09-28 | -1.00 |
| 2018-09-27 | -0.00 |
| 2018-09-26 | 1.43 |
| 2018-09-24 | -0.86 |
| 2018-09-21 | 4.43 |
| 2018-09-20 | -1.72 |
| 2018-09-19 | -2.58 |
| 2018-09-18 | -2.72 |
| 2018-09-17 | -4.29 |
| 2018-09-14 | -3.15 |
| 2018-09-13 | -4.86 |
| 2018-09-12 | -4.86 |
| 2018-09-11 | -4.72 |
| 2018-09-10 | -5.15 |
| 2018-09-07 | -3.15 |
| 2018-09-06 | -2.86 |
| 2018-09-05 | -3.43 |
| 2018-09-04 | 0.00 |
| 2018-09-03 | 0.42 |
| 2018-08-31 | 0.56 |
| 2018-08-30 | 1.97 |
| 2018-08-29 | 2.11 |
| 2018-08-28 | 1.97 |
| 2018-08-27 | 1.97 |
| 2018-08-24 | 1.55 |
| 2018-08-23 | 1.69 |
| 2018-08-22 | 2.39 |
| 2018-08-21 | 3.38 |
| 2018-08-20 | 1.83 |
| 2018-08-17 | 1.83 |
| 2018-08-16 | 1.83 |
| 2018-08-15 | 0.70 |
| 2018-08-14 | 0.70 |
| 2018-08-13 | 0.70 |
| 2018-08-10 | 1.41 |
| 2018-08-09 | -0.56 |
| 2018-08-08 | -0.84 |
| 2018-08-07 | -0.42 |
| 2018-08-06 | -2.81 |
| 2018-08-03 | -1.69 |
| 2018-08-02 | -2.95 |
| 2018-08-01 | -1.83 |
| 2018-07-31 | -0.84 |
| 2018-07-30 | -1.13 |
| 2018-07-27 | -1.13 |
| 2018-07-26 | -1.69 |
| 2018-07-25 | -2.39 |
| 2018-07-24 | -2.67 |
| 2018-07-23 | -2.95 |
| 2018-07-20 | -0.84 |
| 2018-07-19 | -1.69 |
| 2018-07-18 | -1.41 |
| 2018-07-17 | -1.69 |
| 2018-07-16 | -2.95 |
| 2018-07-13 | -2.39 |
| 2018-07-12 | -1.69 |
| 2018-07-11 | -2.81 |
| 2018-07-10 | -0.42 |
| 2018-07-09 | -1.27 |
| 2018-07-06 | -1.69 |
| 2018-07-05 | -2.67 |
| 2018-07-04 | -1.27 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy