Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02166 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2166 % |
|---|---|
| 2026-01-20 | 190.87 |
| 2026-01-19 | 188.91 |
| 2026-01-16 | 184.01 |
| 2026-01-15 | 181.07 |
| 2026-01-14 | 192.82 |
| 2026-01-13 | 192.82 |
| 2026-01-12 | 198.70 |
| 2026-01-09 | 161.49 |
| 2026-01-08 | 148.75 |
| 2026-01-07 | 139.94 |
| 2026-01-06 | 125.25 |
| 2026-01-05 | 114.48 |
| 2026-01-02 | 107.62 |
| 2025-12-31 | 105.66 |
| 2025-12-30 | 99.79 |
| 2025-12-29 | 90.97 |
| 2025-12-24 | 89.01 |
| 2025-12-23 | 89.01 |
| 2025-12-22 | 89.01 |
| 2025-12-19 | 89.01 |
| 2025-12-18 | 89.99 |
| 2025-12-17 | 90.97 |
| 2025-12-16 | 91.95 |
| 2025-12-15 | 98.81 |
| 2025-12-12 | 97.83 |
| 2025-12-11 | 98.81 |
| 2025-12-10 | 96.85 |
| 2025-12-09 | 104.68 |
| 2025-12-08 | 106.64 |
| 2025-12-05 | 90.97 |
| 2025-12-04 | 90.97 |
| 2025-12-03 | 83.14 |
| 2025-12-02 | 82.16 |
| 2025-12-01 | 81.18 |
| 2025-11-28 | 85.10 |
| 2025-11-27 | 86.08 |
| 2025-11-26 | 84.12 |
| 2025-11-25 | 77.26 |
| 2025-11-24 | 76.28 |
| 2025-11-21 | 84.12 |
| 2025-11-20 | 84.12 |
| 2025-11-19 | 86.08 |
| 2025-11-18 | 84.12 |
| 2025-11-17 | 86.08 |
| 2025-11-14 | 87.06 |
| 2025-11-13 | 86.08 |
| 2025-11-12 | 83.14 |
| 2025-11-11 | 82.16 |
| 2025-11-10 | 78.24 |
| 2025-11-07 | 79.22 |
| 2025-11-06 | 80.20 |
| 2025-11-05 | 79.22 |
| 2025-11-04 | 76.28 |
| 2025-11-03 | 82.16 |
| 2025-10-31 | 86.08 |
| 2025-10-30 | 89.01 |
| 2025-10-28 | 89.99 |
| 2025-10-27 | 89.99 |
| 2025-10-24 | 89.01 |
| 2025-10-23 | 88.03 |
| 2025-10-22 | 89.99 |
| 2025-10-21 | 89.99 |
| 2025-10-20 | 86.08 |
| 2025-10-17 | 82.16 |
| 2025-10-16 | 89.01 |
| 2025-10-15 | 88.03 |
| 2025-10-14 | 89.01 |
| 2025-10-13 | 91.95 |
| 2025-10-10 | 89.99 |
| 2025-10-09 | 98.81 |
| 2025-10-08 | 95.87 |
| 2025-10-06 | 103.70 |
| 2025-10-03 | 101.75 |
| 2025-10-02 | 112.52 |
| 2025-09-30 | 91.95 |
| 2025-09-29 | 84.12 |
| 2025-09-26 | 87.06 |
| 2025-09-25 | 88.03 |
| 2025-09-24 | 89.01 |
| 2025-09-23 | 88.03 |
| 2025-09-22 | 88.03 |
| 2025-09-19 | 90.97 |
| 2025-09-18 | 95.87 |
| 2025-09-17 | 87.06 |
| 2025-09-16 | 79.22 |
| 2025-09-15 | 88.03 |
| 2025-09-12 | 86.08 |
| 2025-09-11 | 87.04 |
| 2025-09-10 | 71.61 |
| 2025-09-09 | 68.72 |
| 2025-09-08 | 65.83 |
| 2025-09-05 | 64.87 |
| 2025-09-04 | 61.97 |
| 2025-09-03 | 70.65 |
| 2025-09-02 | 73.54 |
| 2025-09-01 | 83.18 |
| 2025-08-29 | 89.93 |
| 2025-08-28 | 88.97 |
| 2025-08-27 | 72.58 |
| 2025-08-26 | 74.51 |
| 2025-08-25 | 71.61 |
| 2025-08-22 | 73.54 |
| 2025-08-21 | 65.83 |
| 2025-08-20 | 66.79 |
| 2025-08-19 | 67.76 |
| 2025-08-18 | 67.76 |
| 2025-08-15 | 67.76 |
| 2025-08-14 | 71.61 |
| 2025-08-13 | 69.69 |
| 2025-08-12 | 70.65 |
| 2025-08-11 | 73.54 |
| 2025-08-08 | 78.36 |
| 2025-08-07 | 77.40 |
| 2025-08-06 | 81.26 |
| 2025-08-05 | 70.65 |
| 2025-08-04 | 72.58 |
| 2025-08-01 | 76.43 |
| 2025-07-31 | 77.40 |
| 2025-07-30 | 80.29 |
| 2025-07-29 | 82.22 |
| 2025-07-28 | 81.26 |
| 2025-07-25 | 73.54 |
| 2025-07-24 | 77.40 |
| 2025-07-23 | 77.40 |
| 2025-07-22 | 78.36 |
| 2025-07-21 | 82.22 |
| 2025-07-18 | 78.36 |
| 2025-07-17 | 72.58 |
| 2025-07-16 | 70.65 |
| 2025-07-15 | 64.87 |
| 2025-07-14 | 63.90 |
| 2025-07-11 | 62.94 |
| 2025-07-10 | 61.97 |
| 2025-07-09 | 61.97 |
| 2025-07-08 | 61.97 |
| 2025-07-07 | 60.04 |
| 2025-07-04 | 65.83 |
| 2025-07-03 | 66.79 |
| 2025-07-02 | 61.01 |
| 2025-06-30 | 61.01 |
| 2025-06-27 | 63.90 |
| 2025-06-26 | 66.79 |
| 2025-06-25 | 63.90 |
| 2025-06-24 | 61.01 |
| 2025-06-23 | 59.08 |
| 2025-06-20 | 63.90 |
| 2025-06-19 | 66.79 |
| 2025-06-18 | 65.83 |
| 2025-06-17 | 61.01 |
| 2025-06-16 | 64.87 |
| 2025-06-13 | 64.87 |
| 2025-06-12 | 65.83 |
| 2025-06-11 | 63.90 |
| 2025-06-10 | 63.90 |
| 2025-06-09 | 62.94 |
| 2025-06-06 | 61.97 |
| 2025-06-05 | 62.94 |
| 2025-06-04 | 63.90 |
| 2025-06-03 | 65.83 |
| 2025-06-02 | 61.01 |
| 2025-05-30 | 55.22 |
| 2025-05-29 | 60.67 |
| 2025-05-28 | 56.13 |
| 2025-05-27 | 56.13 |
| 2025-05-26 | 50.69 |
| 2025-05-23 | 52.50 |
| 2025-05-22 | 57.04 |
| 2025-05-21 | 57.04 |
| 2025-05-20 | 58.85 |
| 2025-05-19 | 56.13 |
| 2025-05-16 | 51.59 |
| 2025-05-15 | 51.59 |
| 2025-05-14 | 52.50 |
| 2025-05-13 | 53.41 |
| 2025-05-12 | 56.13 |
| 2025-05-09 | 59.76 |
| 2025-05-08 | 63.39 |
| 2025-05-07 | 58.85 |
| 2025-05-06 | 61.58 |
| 2025-05-02 | 57.04 |
| 2025-04-30 | 63.39 |
| 2025-04-29 | 62.49 |
| 2025-04-28 | 56.13 |
| 2025-04-25 | 63.39 |
| 2025-04-24 | 57.04 |
| 2025-04-23 | 58.85 |
| 2025-04-22 | 54.32 |
| 2025-04-17 | 53.41 |
| 2025-04-16 | 54.32 |
| 2025-04-15 | 55.22 |
| 2025-04-14 | 52.50 |
| 2025-04-11 | 57.04 |
| 2025-04-10 | 54.32 |
| 2025-04-09 | 48.87 |
| 2025-04-08 | 47.96 |
| 2025-04-07 | 51.59 |
| 2025-04-03 | 57.95 |
| 2025-04-02 | 56.13 |
| 2025-04-01 | 55.22 |
| 2025-03-31 | 55.22 |
| 2025-03-28 | 56.13 |
| 2025-03-27 | 50.69 |
| 2025-03-26 | 51.59 |
| 2025-03-25 | 51.59 |
| 2025-03-24 | 53.41 |
| 2025-03-21 | 46.15 |
| 2025-03-20 | 42.52 |
| 2025-03-19 | 42.52 |
| 2025-03-18 | 47.96 |
| 2025-03-17 | 54.32 |
| 2025-03-14 | 52.50 |
| 2025-03-13 | 50.69 |
| 2025-03-12 | 47.96 |
| 2025-03-11 | 46.15 |
| 2025-03-10 | 43.42 |
| 2025-03-07 | 39.79 |
| 2025-03-06 | 46.15 |
| 2025-03-05 | 43.42 |
| 2025-03-04 | 37.07 |
| 2025-03-03 | 38.88 |
| 2025-02-28 | 47.05 |
| 2025-02-27 | 46.15 |
| 2025-02-26 | 48.87 |
| 2025-02-25 | 54.32 |
| 2025-02-24 | 54.32 |
| 2025-02-21 | 53.41 |
| 2025-02-20 | 49.78 |
| 2025-02-19 | 56.13 |
| 2025-02-18 | 54.32 |
| 2025-02-17 | 58.85 |
| 2025-02-14 | 60.67 |
| 2025-02-13 | 57.95 |
| 2025-02-12 | 55.22 |
| 2025-02-11 | 60.67 |
| 2025-02-10 | 65.21 |
| 2025-02-07 | 67.02 |
| 2025-02-06 | 65.21 |
| 2025-02-05 | 66.12 |
| 2025-02-04 | 67.93 |
| 2025-02-03 | 65.21 |
| 2025-01-28 | 63.39 |
| 2025-01-27 | 58.85 |
| 2025-01-24 | 62.49 |
| 2025-01-23 | 57.04 |
| 2025-01-22 | 53.41 |
| 2025-01-21 | 53.41 |
| 2025-01-20 | 58.85 |
| 2025-01-17 | 54.32 |
| 2025-01-16 | 54.32 |
| 2025-01-15 | 54.32 |
| 2025-01-14 | 54.32 |
| 2025-01-13 | 51.59 |
| 2025-01-10 | 52.50 |
| 2025-01-09 | 52.50 |
| 2025-01-08 | 52.50 |
| 2025-01-07 | 49.78 |
| 2025-01-06 | 46.15 |
| 2025-01-03 | 40.70 |
| 2025-01-02 | 40.70 |
| 2024-12-31 | 40.70 |
| 2024-12-30 | 43.42 |
| 2024-12-27 | 44.33 |
| 2024-12-24 | 45.24 |
| 2024-12-23 | 43.42 |
| 2024-12-20 | 39.79 |
| 2024-12-19 | 40.70 |
| 2024-12-18 | 39.79 |
| 2024-12-17 | 36.16 |
| 2024-12-16 | 38.88 |
| 2024-12-13 | 47.96 |
| 2024-12-12 | 51.59 |
| 2024-12-11 | 52.50 |
| 2024-12-10 | 53.41 |
| 2024-12-09 | 51.59 |
| 2024-12-06 | 49.78 |
| 2024-12-05 | 48.87 |
| 2024-12-04 | 41.61 |
| 2024-12-03 | 47.96 |
| 2024-12-02 | 47.96 |
| 2024-11-29 | 46.15 |
| 2024-11-28 | 45.24 |
| 2024-11-27 | 45.24 |
| 2024-11-26 | 43.42 |
| 2024-11-25 | 47.05 |
| 2024-11-22 | 47.96 |
| 2024-11-21 | 57.04 |
| 2024-11-20 | 47.05 |
| 2024-11-19 | 54.32 |
| 2024-11-18 | 52.50 |
| 2024-11-15 | 45.24 |
| 2024-11-14 | 51.59 |
| 2024-11-13 | 53.41 |
| 2024-11-12 | 54.32 |
| 2024-11-11 | 57.95 |
| 2024-11-08 | 56.13 |
| 2024-11-07 | 54.32 |
| 2024-11-06 | 59.76 |
| 2024-11-05 | 61.58 |
| 2024-11-04 | 59.76 |
| 2024-11-01 | 62.49 |
| 2024-10-31 | 66.12 |
| 2024-10-30 | 72.47 |
| 2024-10-29 | 65.21 |
| 2024-10-28 | 62.49 |
| 2024-10-25 | 65.21 |
| 2024-10-24 | 67.02 |
| 2024-10-23 | 67.02 |
| 2024-10-22 | 68.84 |
| 2024-10-21 | 66.12 |
| 2024-10-18 | 67.93 |
| 2024-10-17 | 61.58 |
| 2024-10-16 | 62.49 |
| 2024-10-15 | 66.12 |
| 2024-10-14 | 67.93 |
| 2024-10-10 | 72.47 |
| 2024-10-09 | 61.58 |
| 2024-10-08 | 70.66 |
| 2024-10-07 | 96.98 |
| 2024-10-04 | 47.96 |
| 2024-10-03 | 26.18 |
| 2024-10-02 | 26.18 |
| 2024-09-30 | 29.81 |
| 2024-09-27 | 27.08 |
| 2024-09-26 | 27.99 |
| 2024-09-25 | 24.36 |
| 2024-09-24 | 23.45 |
| 2024-09-23 | 15.28 |
| 2024-09-20 | 28.90 |
| 2024-09-19 | 33.44 |
| 2024-09-17 | 29.81 |
| 2024-09-16 | 29.81 |
| 2024-09-13 | 29.81 |
| 2024-09-12 | 22.55 |
| 2024-09-11 | 18.01 |
| 2024-09-10 | 17.10 |
| 2024-09-09 | 13.47 |
| 2024-09-05 | 11.65 |
| 2024-09-04 | 11.65 |
| 2024-09-03 | 4.51 |
| 2024-09-02 | 10.76 |
| 2024-08-30 | 10.76 |
| 2024-08-29 | 9.87 |
| 2024-08-28 | 7.19 |
| 2024-08-27 | 2.72 |
| 2024-08-26 | 8.97 |
| 2024-08-23 | 7.19 |
| 2024-08-22 | 2.72 |
| 2024-08-21 | 7.19 |
| 2024-08-20 | 7.19 |
| 2024-08-19 | 8.08 |
| 2024-08-16 | 8.97 |
| 2024-08-15 | 2.72 |
| 2024-08-14 | 1.83 |
| 2024-08-13 | -2.64 |
| 2024-08-12 | -2.64 |
| 2024-08-09 | -6.21 |
| 2024-08-08 | -1.75 |
| 2024-08-07 | -7.11 |
| 2024-08-06 | -5.32 |
| 2024-08-05 | -4.43 |
| 2024-08-02 | -5.32 |
| 2024-08-01 | -5.32 |
| 2024-07-31 | 0.04 |
| 2024-07-30 | 1.83 |
| 2024-07-29 | 1.83 |
| 2024-07-26 | 0.93 |
| 2024-07-25 | -2.64 |
| 2024-07-24 | -3.53 |
| 2024-07-23 | -0.85 |
| 2024-07-22 | 0.93 |
| 2024-07-19 | 1.83 |
| 2024-07-18 | 1.83 |
| 2024-07-17 | 3.61 |
| 2024-07-16 | 3.61 |
| 2024-07-15 | 3.61 |
| 2024-07-12 | 8.08 |
| 2024-07-11 | 9.87 |
| 2024-07-10 | 14.33 |
| 2024-07-09 | 20.58 |
| 2024-07-08 | 17.90 |
| 2024-07-05 | 17.90 |
| 2024-07-04 | 17.90 |
| 2024-07-03 | 17.01 |
| 2024-07-02 | 17.90 |
| 2024-06-28 | 16.12 |
| 2024-06-27 | 12.55 |
| 2024-06-26 | 13.44 |
| 2024-06-25 | 15.23 |
| 2024-06-24 | 15.23 |
| 2024-06-21 | 15.23 |
| 2024-06-20 | 11.65 |
| 2024-06-19 | 17.01 |
| 2024-06-18 | 17.01 |
| 2024-06-17 | 17.90 |
| 2024-06-14 | 18.80 |
| 2024-06-13 | 25.05 |
| 2024-06-12 | 25.05 |
| 2024-06-11 | 27.73 |
| 2024-06-07 | 31.30 |
| 2024-06-06 | 33.98 |
| 2024-06-05 | 27.73 |
| 2024-06-04 | 24.16 |
| 2024-06-03 | 18.80 |
| 2024-05-31 | 25.05 |
| 2024-05-30 | 15.56 |
| 2024-05-29 | 13.84 |
| 2024-05-28 | 16.43 |
| 2024-05-27 | 13.84 |
| 2024-05-24 | 16.43 |
| 2024-05-23 | 16.43 |
| 2024-05-22 | 16.43 |
| 2024-05-21 | 12.11 |
| 2024-05-20 | 17.29 |
| 2024-05-17 | 10.39 |
| 2024-05-16 | 14.70 |
| 2024-05-14 | 15.56 |
| 2024-05-13 | 15.56 |
| 2024-05-10 | 18.15 |
| 2024-05-09 | 17.29 |
| 2024-05-08 | 11.25 |
| 2024-05-07 | 9.53 |
| 2024-05-06 | 9.53 |
| 2024-05-03 | 9.53 |
| 2024-05-02 | 9.53 |
| 2024-04-30 | 9.53 |
| 2024-04-29 | 9.53 |
| 2024-04-26 | 10.39 |
| 2024-04-25 | 10.39 |
| 2024-04-24 | 12.11 |
| 2024-04-23 | 16.43 |
| 2024-04-22 | 18.15 |
| 2024-04-19 | 24.19 |
| 2024-04-18 | 20.74 |
| 2024-04-17 | 16.43 |
| 2024-04-16 | 16.43 |
| 2024-04-15 | 19.88 |
| 2024-04-12 | 20.74 |
| 2024-04-11 | 16.43 |
| 2024-04-10 | 12.98 |
| 2024-04-09 | 12.11 |
| 2024-04-08 | 6.94 |
| 2024-04-05 | 3.49 |
| 2024-04-03 | 3.49 |
| 2024-04-02 | 12.11 |
| 2024-03-28 | 16.43 |
| 2024-03-27 | 12.11 |
| 2024-03-26 | 14.70 |
| 2024-03-25 | 16.43 |
| 2024-03-22 | 12.11 |
| 2024-03-21 | 19.01 |
| 2024-03-20 | 16.43 |
| 2024-03-19 | 16.43 |
| 2024-03-18 | 19.01 |
| 2024-03-15 | 12.11 |
| 2024-03-14 | 16.43 |
| 2024-03-13 | 12.11 |
| 2024-03-12 | 6.08 |
| 2024-03-11 | 6.08 |
| 2024-03-08 | 6.08 |
| 2024-03-07 | 6.08 |
| 2024-03-06 | 6.08 |
| 2024-03-05 | 6.08 |
| 2024-03-04 | 6.08 |
| 2024-03-01 | 6.08 |
| 2024-02-29 | 6.08 |
| 2024-02-28 | 12.11 |
| 2024-02-27 | 12.11 |
| 2024-02-26 | 19.01 |
| 2024-02-23 | 12.11 |
| 2024-02-22 | 16.43 |
| 2024-02-21 | 19.01 |
| 2024-02-20 | 19.01 |
| 2024-02-19 | 16.43 |
| 2024-02-16 | 6.94 |
| 2024-02-15 | 6.94 |
| 2024-02-14 | 8.66 |
| 2024-02-09 | 8.66 |
| 2024-02-08 | 8.66 |
| 2024-02-07 | 8.66 |
| 2024-02-06 | 8.66 |
| 2024-02-05 | 3.49 |
| 2024-02-02 | 3.49 |
| 2024-02-01 | 9.53 |
| 2024-01-31 | 4.35 |
| 2024-01-30 | 5.21 |
| 2024-01-29 | 1.77 |
| 2024-01-26 | 1.77 |
| 2024-01-25 | 6.94 |
| 2024-01-24 | 9.53 |
| 2024-01-23 | 6.94 |
| 2024-01-22 | 2.63 |
| 2024-01-19 | 2.63 |
| 2024-01-18 | -0.82 |
| 2024-01-17 | 1.77 |
| 2024-01-16 | 8.66 |
| 2024-01-15 | 31.95 |
| 2024-01-12 | 27.64 |
| 2024-01-11 | 27.64 |
| 2024-01-10 | 19.88 |
| 2024-01-09 | 20.74 |
| 2024-01-08 | 20.74 |
| 2024-01-05 | 24.19 |
| 2024-01-04 | 36.26 |
| 2024-01-03 | 37.12 |
| 2024-01-02 | 37.99 |
| 2023-12-29 | 37.99 |
| 2023-12-28 | 37.99 |
| 2023-12-27 | 37.12 |
| 2023-12-22 | 37.99 |
| 2023-12-21 | 42.30 |
| 2023-12-20 | 39.71 |
| 2023-12-19 | 39.71 |
| 2023-12-18 | 39.71 |
| 2023-12-15 | 44.89 |
| 2023-12-14 | 42.30 |
| 2023-12-13 | 35.40 |
| 2023-12-12 | 35.40 |
| 2023-12-11 | 29.36 |
| 2023-12-08 | 34.54 |
| 2023-12-07 | 40.57 |
| 2023-12-06 | 34.54 |
| 2023-12-05 | 29.36 |
| 2023-12-04 | 37.12 |
| 2023-12-01 | 41.44 |
| 2023-11-30 | 48.34 |
| 2023-11-29 | 44.89 |
| 2023-11-28 | 50.06 |
| 2023-11-27 | 45.75 |
| 2023-11-24 | 41.44 |
| 2023-11-23 | 45.75 |
| 2023-11-22 | 37.99 |
| 2023-11-21 | 37.12 |
| 2023-11-20 | 31.09 |
| 2023-11-17 | 28.50 |
| 2023-11-16 | 20.74 |
| 2023-11-15 | 20.74 |
| 2023-11-14 | 12.98 |
| 2023-11-13 | 9.53 |
| 2023-11-10 | 5.21 |
| 2023-11-09 | 5.21 |
| 2023-11-08 | 7.80 |
| 2023-11-07 | 3.49 |
| 2023-11-06 | 2.63 |
| 2023-11-03 | 3.49 |
| 2023-11-02 | 3.49 |
| 2023-11-01 | 6.94 |
| 2023-10-31 | -1.68 |
| 2023-10-30 | 0.90 |
| 2023-10-27 | 1.77 |
| 2023-10-26 | 5.21 |
| 2023-10-25 | 6.94 |
| 2023-10-24 | 4.35 |
| 2023-10-20 | 4.35 |
| 2023-10-19 | 2.63 |
| 2023-10-18 | 0.90 |
| 2023-10-17 | -0.82 |
| 2023-10-16 | -0.82 |
| 2023-10-13 | 0.90 |
| 2023-10-12 | -1.68 |
| 2023-10-11 | 5.21 |
| 2023-10-10 | 9.53 |
| 2023-10-09 | 9.53 |
| 2023-10-06 | 12.98 |
| 2023-10-05 | 12.11 |
| 2023-10-04 | 11.25 |
| 2023-10-03 | 6.94 |
| 2023-09-29 | 0.04 |
| 2023-09-28 | 4.35 |
| 2023-09-27 | 3.49 |
| 2023-09-26 | 15.56 |
| 2023-09-25 | 15.56 |
| 2023-09-22 | 6.94 |
| 2023-09-21 | 0.04 |
| 2023-09-20 | 0.90 |
| 2023-09-19 | 10.39 |
| 2023-09-18 | 12.11 |
| 2023-09-15 | 12.11 |
| 2023-09-14 | 13.84 |
| 2023-09-13 | 12.11 |
| 2023-09-12 | 11.25 |
| 2023-09-11 | 5.21 |
| 2023-09-07 | 5.21 |
| 2023-09-06 | 12.11 |
| 2023-09-05 | 32.81 |
| 2023-09-04 | 33.67 |
| 2023-08-31 | 33.67 |
| 2023-08-30 | 29.36 |
| 2023-08-29 | 37.99 |
| 2023-08-28 | 45.75 |
| 2023-08-25 | 44.89 |
| 2023-08-24 | 47.47 |
| 2023-08-23 | 53.51 |
| 2023-08-22 | 55.24 |
| 2023-08-21 | 52.65 |
| 2023-08-18 | 55.24 |
| 2023-08-17 | 56.10 |
| 2023-08-16 | 56.96 |
| 2023-08-15 | 56.96 |
| 2023-08-14 | 53.51 |
| 2023-08-11 | 55.24 |
| 2023-08-10 | 58.68 |
| 2023-08-09 | 63.86 |
| 2023-08-08 | 62.13 |
| 2023-08-07 | 64.72 |
| 2023-08-04 | 65.58 |
| 2023-08-03 | 62.13 |
| 2023-08-02 | 64.72 |
| 2023-08-01 | 68.17 |
| 2023-07-31 | 69.90 |
| 2023-07-28 | 64.72 |
| 2023-07-27 | 69.03 |
| 2023-07-26 | 69.03 |
| 2023-07-25 | 62.13 |
| 2023-07-24 | 63.86 |
| 2023-07-21 | 67.31 |
| 2023-07-20 | 67.31 |
| 2023-07-19 | 67.31 |
| 2023-07-18 | 71.62 |
| 2023-07-14 | 63.00 |
| 2023-07-13 | 62.13 |
| 2023-07-12 | 66.45 |
| 2023-07-11 | 66.45 |
| 2023-07-10 | 69.03 |
| 2023-07-07 | 72.48 |
| 2023-07-06 | 65.58 |
| 2023-07-05 | 65.58 |
| 2023-07-04 | 65.58 |
| 2023-07-03 | 73.35 |
| 2023-06-30 | 73.35 |
| 2023-06-29 | 80.25 |
| 2023-06-28 | 77.66 |
| 2023-06-27 | 78.52 |
| 2023-06-26 | 79.38 |
| 2023-06-23 | 86.28 |
| 2023-06-21 | 88.01 |
| 2023-06-20 | 93.18 |
| 2023-06-19 | 84.56 |
| 2023-06-16 | 79.38 |
| 2023-06-15 | 69.90 |
| 2023-06-14 | 69.90 |
| 2023-06-13 | 67.31 |
| 2023-06-12 | 70.76 |
| 2023-06-09 | 67.31 |
| 2023-06-08 | 58.68 |
| 2023-06-07 | 59.55 |
| 2023-06-06 | 67.31 |
| 2023-06-05 | 58.68 |
| 2023-06-02 | 55.24 |
| 2023-06-01 | 55.24 |
| 2023-05-31 | 51.90 |
| 2023-05-30 | 57.74 |
| 2023-05-29 | 56.90 |
| 2023-05-25 | 58.57 |
| 2023-05-24 | 57.74 |
| 2023-05-23 | 59.41 |
| 2023-05-22 | 59.41 |
| 2023-05-19 | 59.41 |
| 2023-05-18 | 59.41 |
| 2023-05-17 | 59.41 |
| 2023-05-16 | 58.57 |
| 2023-05-15 | 62.75 |
| 2023-05-12 | 61.08 |
| 2023-05-11 | 61.91 |
| 2023-05-10 | 62.75 |
| 2023-05-09 | 61.08 |
| 2023-05-08 | 65.25 |
| 2023-05-05 | 61.91 |
| 2023-05-04 | 61.91 |
| 2023-05-03 | 62.75 |
| 2023-05-02 | 62.75 |
| 2023-04-28 | 61.91 |
| 2023-04-27 | 64.42 |
| 2023-04-26 | 61.91 |
| 2023-04-25 | 61.91 |
| 2023-04-24 | 64.42 |
| 2023-04-21 | 64.42 |
| 2023-04-20 | 64.42 |
| 2023-04-19 | 60.24 |
| 2023-04-18 | 67.75 |
| 2023-04-17 | 66.92 |
| 2023-04-14 | 67.75 |
| 2023-04-13 | 66.92 |
| 2023-04-12 | 62.75 |
| 2023-04-11 | 67.75 |
| 2023-04-06 | 58.57 |
| 2023-04-04 | 53.57 |
| 2023-04-03 | 54.40 |
| 2023-03-31 | 53.57 |
| 2023-03-30 | 50.23 |
| 2023-03-29 | 56.90 |
| 2023-03-28 | 56.90 |
| 2023-03-27 | 58.57 |
| 2023-03-24 | 71.93 |
| 2023-03-23 | 70.26 |
| 2023-03-22 | 69.42 |
| 2023-03-21 | 74.43 |
| 2023-03-20 | 79.44 |
| 2023-03-17 | 71.93 |
| 2023-03-16 | 77.77 |
| 2023-03-15 | 72.76 |
| 2023-03-14 | 72.76 |
| 2023-03-13 | 71.09 |
| 2023-03-10 | 72.76 |
| 2023-03-09 | 75.27 |
| 2023-03-08 | 70.26 |
| 2023-03-07 | 75.27 |
| 2023-03-06 | 69.42 |
| 2023-03-03 | 71.93 |
| 2023-03-02 | 75.27 |
| 2023-03-01 | 71.09 |
| 2023-02-28 | 71.93 |
| 2023-02-27 | 75.27 |
| 2023-02-24 | 78.60 |
| 2023-02-23 | 78.60 |
| 2023-02-22 | 71.09 |
| 2023-02-21 | 75.27 |
| 2023-02-20 | 86.12 |
| 2023-02-17 | 81.11 |
| 2023-02-16 | 78.60 |
| 2023-02-15 | 75.27 |
| 2023-02-14 | 76.10 |
| 2023-02-13 | 85.28 |
| 2023-02-10 | 84.45 |
| 2023-02-09 | 85.28 |
| 2023-02-08 | 82.78 |
| 2023-02-07 | 76.93 |
| 2023-02-06 | 79.44 |
| 2023-02-03 | 85.28 |
| 2023-02-02 | 87.78 |
| 2023-02-01 | 84.45 |
| 2023-01-31 | 91.12 |
| 2023-01-30 | 92.79 |
| 2023-01-27 | 103.64 |
| 2023-01-26 | 100.30 |
| 2023-01-20 | 89.45 |
| 2023-01-19 | 96.13 |
| 2023-01-18 | 89.45 |
| 2023-01-17 | 94.46 |
| 2023-01-16 | 94.46 |
| 2023-01-13 | 91.96 |
| 2023-01-12 | 91.96 |
| 2023-01-11 | 100.30 |
| 2023-01-10 | 97.80 |
| 2023-01-09 | 91.12 |
| 2023-01-06 | 87.78 |
| 2023-01-05 | 96.13 |
| 2023-01-04 | 101.97 |
| 2023-01-03 | 103.64 |
| 2022-12-30 | 93.63 |
| 2022-12-29 | 82.78 |
| 2022-12-28 | 91.12 |
| 2022-12-23 | 76.10 |
| 2022-12-22 | 71.09 |
| 2022-12-21 | 61.91 |
| 2022-12-20 | 60.24 |
| 2022-12-19 | 60.24 |
| 2022-12-16 | 58.57 |
| 2022-12-15 | 60.24 |
| 2022-12-14 | 58.57 |
| 2022-12-13 | 55.24 |
| 2022-12-12 | 56.07 |
| 2022-12-09 | 58.57 |
| 2022-12-08 | 58.57 |
| 2022-12-07 | 61.08 |
| 2022-12-06 | 55.24 |
| 2022-12-05 | 57.74 |
| 2022-12-02 | 57.74 |
| 2022-12-01 | 62.75 |
| 2022-11-30 | 54.40 |
| 2022-11-29 | 56.90 |
| 2022-11-28 | 53.57 |
| 2022-11-25 | 61.91 |
| 2022-11-24 | 56.90 |
| 2022-11-23 | 62.75 |
| 2022-11-22 | 57.74 |
| 2022-11-21 | 57.74 |
| 2022-11-18 | 60.24 |
| 2022-11-17 | 58.57 |
| 2022-11-16 | 66.92 |
| 2022-11-15 | 71.09 |
| 2022-11-14 | 68.59 |
| 2022-11-11 | 73.60 |
| 2022-11-10 | 62.75 |
| 2022-11-09 | 58.57 |
| 2022-11-08 | 61.91 |
| 2022-11-07 | 63.58 |
| 2022-11-04 | 58.57 |
| 2022-11-03 | 55.24 |
| 2022-11-02 | 54.40 |
| 2022-11-01 | 52.73 |
| 2022-10-31 | 51.06 |
| 2022-10-28 | 57.74 |
| 2022-10-27 | 61.08 |
| 2022-10-26 | 61.91 |
| 2022-10-25 | 62.75 |
| 2022-10-24 | 59.41 |
| 2022-10-21 | 59.41 |
| 2022-10-20 | 61.91 |
| 2022-10-19 | 61.08 |
| 2022-10-18 | 57.74 |
| 2022-10-17 | 61.91 |
| 2022-10-14 | 56.90 |
| 2022-10-13 | 52.73 |
| 2022-10-12 | 53.57 |
| 2022-10-11 | 55.24 |
| 2022-10-10 | 55.24 |
| 2022-10-07 | 57.74 |
| 2022-10-06 | 61.91 |
| 2022-10-05 | 61.91 |
| 2022-10-03 | 55.24 |
| 2022-09-30 | 59.41 |
| 2022-09-29 | 55.24 |
| 2022-09-28 | 41.88 |
| 2022-09-27 | 52.73 |
| 2022-09-26 | 56.90 |
| 2022-09-23 | 56.90 |
| 2022-09-22 | 59.41 |
| 2022-09-21 | 58.57 |
| 2022-09-20 | 58.57 |
| 2022-09-19 | 58.57 |
| 2022-09-16 | 61.08 |
| 2022-09-15 | 61.08 |
| 2022-09-14 | 61.91 |
| 2022-09-13 | 59.41 |
| 2022-09-09 | 60.24 |
| 2022-09-08 | 60.24 |
| 2022-09-07 | 59.43 |
| 2022-09-06 | 49.61 |
| 2022-09-05 | 56.97 |
| 2022-09-02 | 59.43 |
| 2022-09-01 | 60.24 |
| 2022-08-31 | 60.24 |
| 2022-08-30 | 60.24 |
| 2022-08-29 | 60.24 |
| 2022-08-26 | 59.43 |
| 2022-08-25 | 56.15 |
| 2022-08-24 | 57.79 |
| 2022-08-23 | 57.79 |
| 2022-08-22 | 56.97 |
| 2022-08-19 | 55.34 |
| 2022-08-18 | 54.52 |
| 2022-08-17 | 56.15 |
| 2022-08-16 | 57.79 |
| 2022-08-15 | 55.34 |
| 2022-08-12 | 49.61 |
| 2022-08-11 | 52.88 |
| 2022-08-10 | 52.88 |
| 2022-08-09 | 52.88 |
| 2022-08-08 | 52.88 |
| 2022-08-05 | 53.70 |
| 2022-08-04 | 55.34 |
| 2022-08-03 | 54.52 |
| 2022-08-02 | 52.88 |
| 2022-08-01 | 53.70 |
| 2022-07-29 | 56.97 |
| 2022-07-28 | 56.97 |
| 2022-07-27 | 55.34 |
| 2022-07-26 | 59.43 |
| 2022-07-25 | 58.61 |
| 2022-07-22 | 54.52 |
| 2022-07-21 | 52.88 |
| 2022-07-20 | 55.34 |
| 2022-07-19 | 55.34 |
| 2022-07-18 | 55.34 |
| 2022-07-15 | 52.88 |
| 2022-07-14 | 53.70 |
| 2022-07-13 | 52.88 |
| 2022-07-12 | 49.61 |
| 2022-07-11 | 47.16 |
| 2022-07-08 | 48.80 |
| 2022-07-07 | 46.34 |
| 2022-07-06 | 47.98 |
| 2022-07-05 | 48.80 |
| 2022-07-04 | 50.43 |
| 2022-06-30 | 46.34 |
| 2022-06-29 | 43.89 |
| 2022-06-28 | 44.71 |
| 2022-06-27 | 47.16 |
| 2022-06-24 | 43.89 |
| 2022-06-23 | 44.71 |
| 2022-06-22 | 43.07 |
| 2022-06-21 | 41.44 |
| 2022-06-20 | 40.62 |
| 2022-06-17 | 43.07 |
| 2022-06-16 | 43.07 |
| 2022-06-15 | 37.35 |
| 2022-06-14 | 38.17 |
| 2022-06-13 | 41.44 |
| 2022-06-10 | 39.80 |
| 2022-06-09 | 33.26 |
| 2022-06-08 | 29.99 |
| 2022-06-07 | 30.81 |
| 2022-06-06 | 29.18 |
| 2022-06-02 | 34.08 |
| 2022-06-01 | 26.72 |
| 2022-05-31 | 24.27 |
| 2022-05-30 | 18.55 |
| 2022-05-27 | 22.42 |
| 2022-05-26 | 20.87 |
| 2022-05-25 | 20.87 |
| 2022-05-24 | 22.42 |
| 2022-05-23 | 23.97 |
| 2022-05-20 | 23.20 |
| 2022-05-19 | 23.97 |
| 2022-05-18 | 22.42 |
| 2022-05-17 | 20.87 |
| 2022-05-16 | 17.77 |
| 2022-05-13 | 16.22 |
| 2022-05-12 | 15.45 |
| 2022-05-11 | 13.90 |
| 2022-05-10 | 13.90 |
| 2022-05-06 | 13.90 |
| 2022-05-05 | 11.57 |
| 2022-05-04 | 3.83 |
| 2022-05-03 | 3.83 |
| 2022-04-29 | 3.83 |
| 2022-04-28 | 3.83 |
| 2022-04-27 | 6.15 |
| 2022-04-26 | 14.67 |
| 2022-04-25 | 7.70 |
| 2022-04-22 | 12.35 |
| 2022-04-21 | 9.25 |
| 2022-04-20 | 9.25 |
| 2022-04-19 | 10.02 |
| 2022-04-14 | 11.57 |
| 2022-04-13 | 10.80 |
| 2022-04-12 | 10.02 |
| 2022-04-11 | 13.12 |
| 2022-04-08 | 12.35 |
| 2022-04-07 | 15.45 |
| 2022-04-06 | 15.45 |
| 2022-04-04 | 6.92 |
| 2022-04-01 | 6.15 |
| 2022-03-31 | 4.60 |
| 2022-03-30 | 2.28 |
| 2022-03-29 | 7.70 |
| 2022-03-28 | 5.38 |
| 2022-03-25 | -1.60 |
| 2022-03-24 | 0.73 |
| 2022-03-23 | 0.73 |
| 2022-03-22 | -3.15 |
| 2022-03-21 | -1.60 |
| 2022-03-18 | -0.05 |
| 2022-03-17 | 1.50 |
| 2022-03-16 | -2.37 |
| 2022-03-15 | -8.57 |
| 2022-03-14 | -5.47 |
| 2022-03-11 | -0.82 |
| 2022-03-10 | -0.82 |
| 2022-03-09 | -0.05 |
| 2022-03-08 | -0.82 |
| 2022-03-07 | 1.50 |
| 2022-03-04 | 4.60 |
| 2022-03-03 | 10.02 |
| 2022-03-02 | 12.35 |
| 2022-03-01 | 13.12 |
| 2022-02-28 | 18.55 |
| 2022-02-25 | 21.65 |
| 2022-02-24 | 16.22 |
| 2022-02-23 | 19.32 |
| 2022-02-22 | 13.12 |
| 2022-02-21 | 17.77 |
| 2022-02-18 | 23.97 |
| 2022-02-17 | 20.87 |
| 2022-02-16 | 23.20 |
| 2022-02-15 | 20.87 |
| 2022-02-14 | 19.32 |
| 2022-02-11 | 14.67 |
| 2022-02-10 | 15.45 |
| 2022-02-09 | 15.45 |
| 2022-02-08 | 17.00 |
| 2022-02-07 | 20.10 |
| 2022-02-04 | 16.22 |
| 2022-01-31 | 17.00 |
| 2022-01-28 | 17.77 |
| 2022-01-27 | 14.67 |
| 2022-01-26 | 16.22 |
| 2022-01-25 | 17.77 |
| 2022-01-24 | 19.32 |
| 2022-01-21 | 19.32 |
| 2022-01-20 | 22.42 |
| 2022-01-19 | 19.32 |
| 2022-01-18 | 17.77 |
| 2022-01-17 | 18.55 |
| 2022-01-14 | 26.30 |
| 2022-01-13 | 16.22 |
| 2022-01-12 | 20.87 |
| 2022-01-11 | 12.35 |
| 2022-01-10 | 13.90 |
| 2022-01-07 | 12.35 |
| 2022-01-06 | 20.10 |
| 2022-01-05 | 10.02 |
| 2022-01-04 | 21.65 |
| 2022-01-03 | 21.65 |
| 2021-12-31 | 21.65 |
| 2021-12-30 | 14.67 |
| 2021-12-29 | 13.12 |
| 2021-12-28 | 17.00 |
| 2021-12-24 | 13.12 |
| 2021-12-23 | 8.47 |
| 2021-12-22 | 9.25 |
| 2021-12-21 | 11.57 |
| 2021-12-20 | 10.02 |
| 2021-12-17 | 15.45 |
| 2021-12-16 | 14.67 |
| 2021-12-15 | 16.22 |
| 2021-12-14 | 20.10 |
| 2021-12-13 | 22.42 |
| 2021-12-10 | 21.65 |
| 2021-12-09 | 21.65 |
| 2021-12-08 | 23.20 |
| 2021-12-07 | 23.97 |
| 2021-12-06 | 23.97 |
| 2021-12-03 | 19.32 |
| 2021-12-02 | 22.42 |
| 2021-12-01 | 25.52 |
| 2021-11-30 | 25.52 |
| 2021-11-29 | 23.20 |
| 2021-11-26 | 23.97 |
| 2021-11-25 | 27.84 |
| 2021-11-24 | 27.84 |
| 2021-11-23 | 30.17 |
| 2021-11-22 | 30.94 |
| 2021-11-19 | 27.07 |
| 2021-11-18 | 31.72 |
| 2021-11-17 | 30.17 |
| 2021-11-16 | 25.52 |
| 2021-11-15 | 27.07 |
| 2021-11-12 | 20.87 |
| 2021-11-11 | 22.42 |
| 2021-11-10 | 19.32 |
| 2021-11-09 | 13.12 |
| 2021-11-08 | 14.67 |
| 2021-11-05 | 13.12 |
| 2021-11-04 | 13.90 |
| 2021-11-03 | 13.90 |
| 2021-11-02 | 13.90 |
| 2021-11-01 | 17.00 |
| 2021-10-29 | 10.80 |
| 2021-10-28 | 13.90 |
| 2021-10-27 | 16.22 |
| 2021-10-26 | 13.90 |
| 2021-10-25 | 17.77 |
| 2021-10-22 | 19.32 |
| 2021-10-21 | 16.22 |
| 2021-10-20 | 10.02 |
| 2021-10-19 | 9.25 |
| 2021-10-18 | 6.92 |
| 2021-10-15 | 2.28 |
| 2021-10-12 | 2.28 |
| 2021-10-11 | 1.50 |
| 2021-10-08 | 1.50 |
| 2021-10-07 | 3.05 |
| 2021-10-06 | 1.50 |
| 2021-10-05 | 0.73 |
| 2021-10-04 | 4.60 |
| 2021-09-30 | 6.15 |
| 2021-09-29 | 7.70 |
| 2021-09-28 | 7.70 |
| 2021-09-27 | 4.60 |
| 2021-09-24 | 7.70 |
| 2021-09-23 | 9.25 |
| 2021-09-21 | 13.12 |
| 2021-09-20 | 10.80 |
| 2021-09-17 | 10.02 |
| 2021-09-16 | 10.80 |
| 2021-09-15 | 14.67 |
| 2021-09-14 | 17.77 |
| 2021-09-13 | 22.42 |
| 2021-09-10 | 20.91 |
| 2021-09-09 | 20.15 |
| 2021-09-08 | 22.42 |
| 2021-09-07 | 18.64 |
| 2021-09-06 | 19.40 |
| 2021-09-03 | 22.42 |
| 2021-09-02 | 26.96 |
| 2021-09-01 | 27.71 |
| 2021-08-31 | 29.98 |
| 2021-08-30 | 30.73 |
| 2021-08-27 | 29.22 |
| 2021-08-26 | 33.00 |
| 2021-08-25 | 42.82 |
| 2021-08-24 | 31.49 |
| 2021-08-23 | 29.98 |
| 2021-08-20 | 22.42 |
| 2021-08-19 | 23.93 |
| 2021-08-18 | 21.67 |
| 2021-08-17 | 17.89 |
| 2021-08-16 | 23.93 |
| 2021-08-13 | 25.44 |
| 2021-08-12 | 23.93 |
| 2021-08-11 | 27.71 |
| 2021-08-10 | 29.22 |
| 2021-08-09 | 29.98 |
| 2021-08-06 | 45.85 |
| 2021-08-05 | 45.85 |
| 2021-08-04 | 51.14 |
| 2021-08-03 | 59.45 |
| 2021-08-02 | 51.89 |
| 2021-07-30 | 29.98 |
| 2021-07-29 | 36.02 |
| 2021-07-28 | 37.53 |
| 2021-07-27 | 9.57 |
| 2021-07-26 | 16.38 |
| 2021-07-23 | 13.35 |
| 2021-07-22 | 10.33 |
| 2021-07-21 | 11.84 |
| 2021-07-20 | 8.06 |
| 2021-07-19 | 9.57 |
| 2021-07-16 | 11.09 |
| 2021-07-15 | 13.35 |
| 2021-07-14 | 15.62 |
| 2021-07-13 | 17.89 |
| 2021-07-12 | 19.40 |
| 2021-07-09 | 8.82 |
| 2021-07-08 | 9.57 |
| 2021-07-07 | 10.33 |
| 2021-07-06 | 8.82 |
| 2021-07-05 | 8.06 |
| 2021-07-02 | 9.57 |
| 2021-06-30 | 19.40 |
| 2021-06-29 | 15.62 |
| 2021-06-28 | 18.64 |
| 2021-06-25 | 11.09 |
| 2021-06-24 | 8.82 |
| 2021-06-23 | 2.02 |
| 2021-06-22 | 0.51 |
| 2021-06-21 | 1.26 |
| 2021-06-18 | -0.25 |
| 2021-06-17 | 3.53 |
| 2021-06-16 | 3.53 |
| 2021-06-15 | 3.53 |
| 2021-06-11 | 3.53 |
| 2021-06-10 | 5.04 |
| 2021-06-09 | 5.80 |
| 2021-06-08 | 5.80 |
| 2021-06-07 | 8.82 |
| 2021-06-04 | 9.57 |
| 2021-06-03 | 8.82 |
| 2021-06-02 | 2.77 |
| 2021-06-01 | 4.28 |
| 2021-05-31 | -1.01 |
| 2021-05-28 | 2.66 |
| 2021-05-27 | 2.66 |
| 2021-05-26 | 2.66 |
| 2021-05-25 | -3.94 |
| 2021-05-24 | -3.21 |
| 2021-05-21 | -0.27 |
| 2021-05-20 | 2.66 |
| 2021-05-18 | 2.66 |
| 2021-05-17 | 1.19 |
| 2021-05-14 | 4.13 |
| 2021-05-13 | 2.66 |
| 2021-05-12 | 9.99 |
| 2021-05-11 | 9.99 |
| 2021-05-10 | 7.79 |
| 2021-05-07 | 12.19 |
| 2021-05-06 | 17.33 |
| 2021-05-05 | -8.34 |
| 2021-05-04 | -8.34 |
| 2021-05-03 | -8.34 |
| 2021-04-30 | -12.00 |
| 2021-04-29 | -11.27 |
| 2021-04-28 | -9.80 |
| 2021-04-27 | -9.07 |
| 2021-04-26 | -10.54 |
| 2021-04-23 | -12.74 |
| 2021-04-22 | -12.00 |
| 2021-04-21 | -8.34 |
| 2021-04-20 | -15.67 |
| 2021-04-19 | -15.67 |
| 2021-04-16 | -14.94 |
| 2021-04-15 | -14.94 |
| 2021-04-14 | -14.94 |
| 2021-04-13 | -14.94 |
| 2021-04-12 | -14.94 |
| 2021-04-09 | -16.40 |
| 2021-04-08 | -12.74 |
| 2021-04-07 | -15.67 |
| 2021-04-01 | -12.00 |
| 2021-03-31 | -12.00 |
| 2021-03-30 | -7.60 |
| 2021-03-29 | -13.47 |
| 2021-03-26 | -9.80 |
| 2021-03-25 | -12.74 |
| 2021-03-24 | -11.27 |
| 2021-03-23 | -10.54 |
| 2021-03-22 | -9.80 |
| 2021-03-19 | -9.80 |
| 2021-03-18 | -11.27 |
| 2021-03-17 | -9.80 |
| 2021-03-16 | -9.80 |
| 2021-03-15 | -14.94 |
| 2021-03-12 | -14.20 |
| 2021-03-11 | -13.47 |
| 2021-03-10 | -15.67 |
| 2021-03-09 | -15.67 |
| 2021-03-08 | -11.27 |
| 2021-03-05 | -11.27 |
| 2021-03-04 | -12.00 |
| 2021-03-03 | -11.27 |
| 2021-03-02 | -12.00 |
| 2021-03-01 | -8.34 |
| 2021-02-26 | -8.34 |
| 2021-02-25 | -7.60 |
| 2021-02-24 | -10.54 |
| 2021-02-23 | -9.80 |
| 2021-02-22 | -8.34 |
| 2021-02-19 | -9.80 |
| 2021-02-18 | -8.34 |
| 2021-02-17 | -8.34 |
| 2021-02-16 | -2.47 |
| 2021-02-11 | -2.47 |
| 2021-02-10 | -12.00 |
| 2021-02-09 | -12.00 |
| 2021-02-08 | -12.00 |
| 2021-02-05 | -13.47 |
| 2021-02-04 | -12.00 |
| 2021-02-03 | -12.00 |
| 2021-02-02 | -12.00 |
| 2021-02-01 | -12.00 |
| 2021-01-29 | -11.27 |
| 2021-01-28 | -12.00 |
| 2021-01-27 | -12.00 |
| 2021-01-26 | -12.00 |
| 2021-01-25 | -12.00 |
| 2021-01-22 | -12.74 |
| 2021-01-21 | -10.54 |
| 2021-01-20 | -9.80 |
| 2021-01-19 | -8.34 |
| 2021-01-18 | -12.00 |
| 2021-01-15 | -11.27 |
| 2021-01-14 | -12.00 |
| 2021-01-13 | -12.00 |
| 2021-01-12 | -12.74 |
| 2021-01-11 | -4.67 |
| 2021-01-08 | -4.67 |
| 2021-01-07 | -3.94 |
| 2021-01-06 | -3.94 |
| 2021-01-05 | -6.14 |
| 2021-01-04 | -6.14 |
| 2020-12-31 | -8.34 |
| 2020-12-30 | -8.34 |
| 2020-12-29 | -8.34 |
| 2020-12-28 | -8.34 |
| 2020-12-24 | -7.60 |
| 2020-12-23 | -7.60 |
| 2020-12-22 | -8.34 |
| 2020-12-21 | -8.34 |
| 2020-12-18 | -4.67 |
| 2020-12-17 | -4.67 |
| 2020-12-16 | -3.94 |
| 2020-12-15 | -3.94 |
| 2020-12-14 | -4.67 |
| 2020-12-11 | -4.67 |
| 2020-12-10 | -4.67 |
| 2020-12-09 | -3.21 |
| 2020-12-08 | -4.67 |
| 2020-12-07 | -3.21 |
| 2020-12-04 | -3.21 |
| 2020-12-03 | -4.67 |
| 2020-12-02 | -3.94 |
| 2020-12-01 | -4.67 |
| 2020-11-30 | -5.40 |
| 2020-11-27 | -6.14 |
| 2020-11-26 | -5.40 |
| 2020-11-25 | -6.14 |
| 2020-11-24 | -4.67 |
| 2020-11-23 | -5.40 |
| 2020-11-20 | -4.67 |
| 2020-11-19 | -6.14 |
| 2020-11-18 | -5.40 |
| 2020-11-17 | -5.40 |
| 2020-11-16 | -6.14 |
| 2020-11-13 | -5.40 |
| 2020-11-12 | -6.14 |
| 2020-11-11 | -5.40 |
| 2020-11-10 | -4.67 |
| 2020-11-09 | -6.87 |
| 2020-11-06 | -8.34 |
| 2020-11-05 | -7.60 |
| 2020-11-04 | -7.60 |
| 2020-11-03 | -9.80 |
| 2020-11-02 | -8.34 |
| 2020-10-30 | -7.60 |
| 2020-10-29 | -6.87 |
| 2020-10-28 | -11.27 |
| 2020-10-27 | -6.87 |
| 2020-10-23 | -6.87 |
| 2020-10-22 | -6.14 |
| 2020-10-21 | -6.14 |
| 2020-10-20 | -6.14 |
| 2020-10-19 | -5.40 |
| 2020-10-16 | -3.94 |
| 2020-10-15 | -6.14 |
| 2020-10-14 | -7.60 |
| 2020-10-12 | -7.60 |
| 2020-10-09 | -7.60 |
| 2020-10-08 | -5.40 |
| 2020-10-07 | -8.34 |
| 2020-10-06 | -6.14 |
| 2020-10-05 | -3.94 |
| 2020-09-30 | -6.14 |
| 2020-09-29 | -4.67 |
| 2020-09-28 | -6.87 |
| 2020-09-25 | -6.14 |
| 2020-09-24 | -5.40 |
| 2020-09-23 | -6.87 |
| 2020-09-22 | -6.87 |
| 2020-09-21 | -5.40 |
| 2020-09-18 | -5.40 |
| 2020-09-17 | -3.21 |
| 2020-09-16 | -4.67 |
| 2020-09-15 | -5.40 |
| 2020-09-14 | -3.21 |
| 2020-09-11 | -6.14 |
| 2020-09-10 | -3.97 |
| 2020-09-09 | -3.97 |
| 2020-09-08 | -6.14 |
| 2020-09-07 | -6.14 |
| 2020-09-04 | -3.97 |
| 2020-09-03 | -2.53 |
| 2020-09-02 | -0.36 |
| 2020-09-01 | -2.53 |
| 2020-08-31 | -1.81 |
| 2020-08-28 | -3.97 |
| 2020-08-27 | -3.97 |
| 2020-08-26 | -6.86 |
| 2020-08-25 | -1.81 |
| 2020-08-24 | -3.97 |
| 2020-08-21 | -4.69 |
| 2020-08-20 | -4.69 |
| 2020-08-19 | -5.42 |
| 2020-08-18 | -9.75 |
| 2020-08-17 | -9.75 |
| 2020-08-14 | -8.30 |
| 2020-08-13 | -8.30 |
| 2020-08-12 | -7.58 |
| 2020-08-11 | -7.58 |
| 2020-08-10 | -6.14 |
| 2020-08-07 | -8.30 |
| 2020-08-06 | -9.03 |
| 2020-08-05 | -9.03 |
| 2020-08-04 | -9.03 |
| 2020-08-03 | -9.75 |
| 2020-07-31 | -7.58 |
| 2020-07-30 | -9.75 |
| 2020-07-29 | -11.19 |
| 2020-07-28 | -11.19 |
| 2020-07-27 | -11.19 |
| 2020-07-24 | -11.19 |
| 2020-07-23 | -10.47 |
| 2020-07-22 | -9.75 |
| 2020-07-21 | -10.47 |
| 2020-07-20 | -10.47 |
| 2020-07-17 | -6.14 |
| 2020-07-16 | 8.30 |
| 2020-07-15 | 11.19 |
| 2020-07-14 | 11.19 |
| 2020-07-13 | 13.36 |
| 2020-07-10 | 21.30 |
| 2020-07-09 | 1.80 |
| 2020-07-08 | -3.25 |
| 2020-07-07 | -4.69 |
| 2020-07-06 | -4.69 |
| 2020-07-03 | -7.58 |
| 2020-07-02 | -6.14 |
| 2020-06-30 | -5.42 |
| 2020-06-29 | -6.14 |
| 2020-06-26 | -6.14 |
| 2020-06-24 | -6.14 |
| 2020-06-23 | -6.14 |
| 2020-06-22 | -4.69 |
| 2020-06-19 | -4.69 |
| 2020-06-18 | -6.14 |
| 2020-06-17 | -6.14 |
| 2020-06-16 | -6.14 |
| 2020-06-15 | -6.14 |
| 2020-06-12 | -6.14 |
| 2020-06-11 | -6.14 |
| 2020-06-10 | -6.14 |
| 2020-06-09 | -6.14 |
| 2020-06-08 | -6.14 |
| 2020-06-05 | -5.42 |
| 2020-06-04 | -5.42 |
| 2020-06-03 | -5.42 |
| 2020-06-02 | -5.42 |
| 2020-06-01 | -5.42 |
| 2020-05-29 | -5.42 |
| 2020-05-28 | -5.42 |
| 2020-05-27 | -3.28 |
| 2020-05-26 | -3.28 |
| 2020-05-25 | -1.86 |
| 2020-05-22 | -6.13 |
| 2020-05-21 | -6.13 |
| 2020-05-20 | -6.13 |
| 2020-05-19 | -6.13 |
| 2020-05-18 | -6.13 |
| 2020-05-15 | -5.42 |
| 2020-05-14 | -5.42 |
| 2020-05-13 | -4.71 |
| 2020-05-12 | -5.42 |
| 2020-05-11 | -5.42 |
| 2020-05-08 | -5.42 |
| 2020-05-07 | -5.42 |
| 2020-05-06 | -5.42 |
| 2020-05-05 | -4.71 |
| 2020-05-04 | -5.42 |
| 2020-04-29 | -5.42 |
| 2020-04-28 | -3.28 |
| 2020-04-27 | -3.28 |
| 2020-04-24 | -3.28 |
| 2020-04-23 | -3.28 |
| 2020-04-22 | -3.28 |
| 2020-04-21 | -3.28 |
| 2020-04-20 | -3.28 |
| 2020-04-17 | -3.28 |
| 2020-04-16 | -3.28 |
| 2020-04-15 | -3.28 |
| 2020-04-14 | -3.28 |
| 2020-04-09 | -3.28 |
| 2020-04-08 | -3.28 |
| 2020-04-07 | -3.28 |
| 2020-04-06 | -3.28 |
| 2020-04-03 | -3.28 |
| 2020-04-02 | -3.28 |
| 2020-04-01 | -4.71 |
| 2020-03-31 | -5.42 |
| 2020-03-30 | -6.13 |
| 2020-03-27 | -6.13 |
| 2020-03-26 | -6.13 |
| 2020-03-25 | -6.13 |
| 2020-03-24 | -10.39 |
| 2020-03-23 | -5.42 |
| 2020-03-20 | -5.42 |
| 2020-03-19 | -5.42 |
| 2020-03-18 | -4.71 |
| 2020-03-17 | -4.71 |
| 2020-03-16 | -0.44 |
| 2020-03-13 | -0.44 |
| 2020-03-12 | -6.84 |
| 2020-03-11 | -8.26 |
| 2020-03-10 | 0.27 |
| 2020-03-09 | 0.27 |
| 2020-03-06 | 0.27 |
| 2020-03-05 | -5.42 |
| 2020-03-04 | -6.13 |
| 2020-03-03 | -7.55 |
| 2020-03-02 | -7.55 |
| 2020-02-28 | -7.55 |
| 2020-02-27 | -6.84 |
| 2020-02-26 | -6.84 |
| 2020-02-25 | -4.71 |
| 2020-02-24 | -4.71 |
| 2020-02-21 | -3.28 |
| 2020-02-20 | -3.28 |
| 2020-02-19 | -3.28 |
| 2020-02-18 | -3.28 |
| 2020-02-17 | -3.28 |
| 2020-02-14 | -3.28 |
| 2020-02-13 | -3.28 |
| 2020-02-12 | -3.28 |
| 2020-02-11 | -0.44 |
| 2020-02-10 | -0.44 |
| 2020-02-07 | -1.86 |
| 2020-02-06 | -1.86 |
| 2020-02-05 | -1.86 |
| 2020-02-04 | -1.15 |
| 2020-02-03 | -1.15 |
| 2020-01-31 | -0.44 |
| 2020-01-30 | -1.86 |
| 2020-01-29 | -0.44 |
| 2020-01-24 | -0.44 |
| 2020-01-23 | -5.42 |
| 2020-01-22 | 0.98 |
| 2020-01-21 | 0.98 |
| 2020-01-20 | 4.54 |
| 2020-01-17 | 5.25 |
| 2020-01-16 | 3.83 |
| 2020-01-15 | 3.83 |
| 2020-01-14 | 2.41 |
| 2020-01-13 | 2.41 |
| 2020-01-10 | 6.67 |
| 2020-01-09 | 7.38 |
| 2020-01-08 | 7.38 |
| 2020-01-07 | 5.96 |
| 2020-01-06 | 7.38 |
| 2020-01-03 | 5.96 |
| 2020-01-02 | 6.67 |
| 2019-12-31 | 6.67 |
| 2019-12-30 | 6.67 |
| 2019-12-27 | 6.67 |
| 2019-12-24 | 5.25 |
| 2019-12-23 | 4.54 |
| 2019-12-20 | 1.70 |
| 2019-12-19 | 0.98 |
| 2019-12-18 | 0.98 |
| 2019-12-17 | 6.67 |
| 2019-12-16 | 4.54 |
| 2019-12-13 | 6.67 |
| 2019-12-12 | 4.54 |
| 2019-12-11 | 4.54 |
| 2019-12-10 | 3.12 |
| 2019-12-09 | 2.41 |
| 2019-12-06 | -0.44 |
| 2019-12-05 | -2.57 |
| 2019-12-04 | -1.86 |
| 2019-12-03 | -1.15 |
| 2019-12-02 | -1.86 |
| 2019-11-29 | -2.57 |
| 2019-11-28 | -0.44 |
| 2019-11-27 | -3.28 |
| 2019-11-26 | -2.57 |
| 2019-11-25 | 0.27 |
| 2019-11-22 | -0.44 |
| 2019-11-21 | -0.44 |
| 2019-11-20 | -1.86 |
| 2019-11-19 | -1.86 |
| 2019-11-18 | -0.44 |
| 2019-11-15 | -3.99 |
| 2019-11-14 | -3.99 |
| 2019-11-13 | -4.71 |
| 2019-11-12 | -3.99 |
| 2019-11-11 | -4.71 |
| 2019-11-08 | -5.42 |
| 2019-11-07 | -7.55 |
| 2019-11-06 | -6.13 |
| 2019-11-05 | -6.84 |
| 2019-11-04 | -5.42 |
| 2019-11-01 | -5.42 |
| 2019-10-31 | -5.42 |
| 2019-10-30 | -3.99 |
| 2019-10-29 | -4.71 |
| 2019-10-28 | -3.99 |
| 2019-10-25 | -3.99 |
| 2019-10-24 | -5.42 |
| 2019-10-23 | -6.84 |
| 2019-10-22 | -5.42 |
| 2019-10-21 | -6.84 |
| 2019-10-18 | -6.84 |
| 2019-10-17 | -7.55 |
| 2019-10-16 | -7.55 |
| 2019-10-15 | -8.26 |
| 2019-10-14 | -8.26 |
| 2019-10-11 | -6.13 |
| 2019-10-10 | -10.39 |
| 2019-10-09 | -11.11 |
| 2019-10-08 | -8.97 |
| 2019-10-04 | -10.39 |
| 2019-10-03 | -11.11 |
| 2019-10-02 | -9.68 |
| 2019-09-30 | -8.97 |
| 2019-09-27 | -8.26 |
| 2019-09-26 | -10.39 |
| 2019-09-25 | -11.11 |
| 2019-09-24 | -11.82 |
| 2019-09-23 | -11.82 |
| 2019-09-20 | -8.97 |
| 2019-09-19 | -11.82 |
| 2019-09-18 | -9.68 |
| 2019-09-17 | -10.39 |
| 2019-09-16 | -11.11 |
| 2019-09-13 | -11.11 |
| 2019-09-12 | -11.11 |
| 2019-09-11 | -11.11 |
| 2019-09-10 | -10.41 |
| 2019-09-09 | -10.41 |
| 2019-09-06 | -11.81 |
| 2019-09-05 | -9.71 |
| 2019-09-04 | -9.01 |
| 2019-09-03 | -8.31 |
| 2019-09-02 | -11.11 |
| 2019-08-30 | -6.91 |
| 2019-08-29 | -13.91 |
| 2019-08-28 | -11.81 |
| 2019-08-27 | -11.11 |
| 2019-08-26 | -11.81 |
| 2019-08-23 | -10.41 |
| 2019-08-22 | -11.81 |
| 2019-08-21 | -12.51 |
| 2019-08-20 | -11.11 |
| 2019-08-19 | -10.41 |
| 2019-08-16 | -10.41 |
| 2019-08-15 | -11.81 |
| 2019-08-14 | -13.21 |
| 2019-08-13 | -12.51 |
| 2019-08-12 | -11.81 |
| 2019-08-09 | -12.51 |
| 2019-08-08 | -12.51 |
| 2019-08-07 | -12.51 |
| 2019-08-06 | -13.91 |
| 2019-08-05 | -13.91 |
| 2019-08-02 | -12.51 |
| 2019-08-01 | -12.51 |
| 2019-07-31 | -12.51 |
| 2019-07-30 | -11.11 |
| 2019-07-29 | -10.41 |
| 2019-07-26 | -9.71 |
| 2019-07-25 | -7.61 |
| 2019-07-24 | -7.61 |
| 2019-07-23 | -8.31 |
| 2019-07-22 | -7.61 |
| 2019-07-19 | -6.91 |
| 2019-07-18 | -8.31 |
| 2019-07-17 | -8.31 |
| 2019-07-16 | -9.71 |
| 2019-07-15 | -9.01 |
| 2019-07-12 | -10.41 |
| 2019-07-11 | -13.21 |
| 2019-07-10 | -13.21 |
| 2019-07-09 | -11.11 |
| 2019-07-08 | -9.01 |
| 2019-07-05 | -9.01 |
| 2019-07-04 | -4.11 |
| 2019-07-03 | -2.71 |
| 2019-07-02 | -1.31 |
| 2019-06-28 | -4.11 |
| 2019-06-27 | 0.79 |
| 2019-06-26 | 3.59 |
| 2019-06-25 | 2.89 |
| 2019-06-24 | 8.49 |
| 2019-06-21 | 9.89 |
| 2019-06-20 | 10.59 |
| 2019-06-19 | 12.69 |
| 2019-06-18 | 10.59 |
| 2019-06-17 | 11.29 |
| 2019-06-14 | 11.29 |
| 2019-06-13 | 11.99 |
| 2019-06-12 | 13.39 |
| 2019-06-11 | 13.39 |
| 2019-06-10 | 16.89 |
| 2019-06-06 | 16.89 |
| 2019-06-05 | 18.99 |
| 2019-06-04 | 18.99 |
| 2019-06-03 | 19.68 |
| 2019-05-31 | 20.36 |
| 2019-05-30 | 20.36 |
| 2019-05-29 | 19.68 |
| 2019-05-28 | 19.68 |
| 2019-05-27 | 18.99 |
| 2019-05-24 | 18.99 |
| 2019-05-23 | 17.62 |
| 2019-05-22 | 16.94 |
| 2019-05-21 | 17.62 |
| 2019-05-20 | 17.62 |
| 2019-05-17 | 18.31 |
| 2019-05-16 | 18.99 |
| 2019-05-15 | 19.68 |
| 2019-05-14 | 19.68 |
| 2019-05-10 | 19.68 |
| 2019-05-09 | 18.99 |
| 2019-05-08 | 20.36 |
| 2019-05-07 | 20.36 |
| 2019-05-06 | 20.36 |
| 2019-05-03 | 21.73 |
| 2019-05-02 | 21.73 |
| 2019-04-30 | 21.73 |
| 2019-04-29 | 20.36 |
| 2019-04-26 | 21.04 |
| 2019-04-25 | 20.36 |
| 2019-04-24 | 19.68 |
| 2019-04-23 | 20.36 |
| 2019-04-18 | 20.36 |
| 2019-04-17 | 19.68 |
| 2019-04-16 | 20.36 |
| 2019-04-15 | 21.04 |
| 2019-04-12 | 20.36 |
| 2019-04-11 | 20.36 |
| 2019-04-10 | 19.68 |
| 2019-04-09 | 21.73 |
| 2019-04-08 | 20.36 |
| 2019-04-04 | 21.73 |
| 2019-04-03 | 20.36 |
| 2019-04-02 | 21.04 |
| 2019-04-01 | 21.04 |
| 2019-03-29 | 19.68 |
| 2019-03-28 | 21.73 |
| 2019-03-27 | 21.04 |
| 2019-03-26 | 21.04 |
| 2019-03-25 | 21.73 |
| 2019-03-22 | 23.10 |
| 2019-03-21 | 23.10 |
| 2019-03-20 | 22.41 |
| 2019-03-19 | 21.73 |
| 2019-03-18 | 22.41 |
| 2019-03-15 | 23.10 |
| 2019-03-14 | 22.41 |
| 2019-03-13 | 21.73 |
| 2019-03-12 | 23.10 |
| 2019-03-11 | 22.41 |
| 2019-03-08 | 23.10 |
| 2019-03-07 | 25.15 |
| 2019-03-06 | 25.15 |
| 2019-03-05 | 24.46 |
| 2019-03-04 | 25.15 |
| 2019-03-01 | 25.83 |
| 2019-02-28 | 25.83 |
| 2019-02-27 | 25.15 |
| 2019-02-26 | 24.46 |
| 2019-02-25 | 23.10 |
| 2019-02-22 | 25.15 |
| 2019-02-21 | 25.15 |
| 2019-02-20 | 25.83 |
| 2019-02-19 | 27.20 |
| 2019-02-18 | 27.20 |
| 2019-02-15 | 25.15 |
| 2019-02-14 | 25.15 |
| 2019-02-13 | 24.46 |
| 2019-02-12 | 25.15 |
| 2019-02-11 | 23.10 |
| 2019-02-08 | 27.20 |
| 2019-02-04 | 26.52 |
| 2019-02-01 | 24.46 |
| 2019-01-31 | 25.15 |
| 2019-01-30 | 24.46 |
| 2019-01-29 | 22.41 |
| 2019-01-28 | 22.41 |
| 2019-01-25 | 21.04 |
| 2019-01-24 | 21.04 |
| 2019-01-23 | 21.04 |
| 2019-01-22 | 21.73 |
| 2019-01-21 | 21.04 |
| 2019-01-18 | 19.68 |
| 2019-01-17 | 19.68 |
| 2019-01-16 | 19.68 |
| 2019-01-15 | 25.15 |
| 2019-01-14 | 23.78 |
| 2019-01-11 | 21.73 |
| 2019-01-10 | 23.78 |
| 2019-01-09 | 17.62 |
| 2019-01-08 | 17.62 |
| 2019-01-07 | 16.94 |
| 2019-01-04 | 16.94 |
| 2019-01-03 | 15.57 |
| 2019-01-02 | 14.89 |
| 2018-12-31 | 16.94 |
| 2018-12-28 | 17.62 |
| 2018-12-27 | 18.99 |
| 2018-12-24 | 16.26 |
| 2018-12-21 | 15.57 |
| 2018-12-20 | 15.57 |
| 2018-12-19 | 15.57 |
| 2018-12-18 | 15.57 |
| 2018-12-17 | 16.26 |
| 2018-12-14 | 16.94 |
| 2018-12-13 | 16.94 |
| 2018-12-12 | 17.62 |
| 2018-12-11 | 17.62 |
| 2018-12-10 | 16.94 |
| 2018-12-07 | 18.31 |
| 2018-12-06 | 17.62 |
| 2018-12-05 | 17.62 |
| 2018-12-04 | 17.62 |
| 2018-12-03 | 18.31 |
| 2018-11-30 | 18.31 |
| 2018-11-29 | 15.57 |
| 2018-11-28 | 15.57 |
| 2018-11-27 | 16.26 |
| 2018-11-26 | 17.62 |
| 2018-11-23 | 18.31 |
| 2018-11-22 | 18.31 |
| 2018-11-21 | 17.62 |
| 2018-11-20 | 16.94 |
| 2018-11-19 | 18.31 |
| 2018-11-16 | 18.99 |
| 2018-11-15 | 18.99 |
| 2018-11-14 | 18.31 |
| 2018-11-13 | 16.94 |
| 2018-11-12 | 17.62 |
| 2018-11-09 | 16.94 |
| 2018-11-08 | 16.94 |
| 2018-11-07 | 16.94 |
| 2018-11-06 | 16.26 |
| 2018-11-05 | 16.26 |
| 2018-11-02 | 16.94 |
| 2018-11-01 | 16.26 |
| 2018-10-31 | 16.26 |
| 2018-10-30 | 16.26 |
| 2018-10-29 | 16.94 |
| 2018-10-26 | 16.26 |
| 2018-10-25 | 17.62 |
| 2018-10-24 | 17.62 |
| 2018-10-23 | 19.68 |
| 2018-10-22 | 20.36 |
| 2018-10-19 | 18.99 |
| 2018-10-18 | 17.62 |
| 2018-10-16 | 20.36 |
| 2018-10-15 | 23.10 |
| 2018-10-12 | 18.31 |
| 2018-10-11 | 16.94 |
| 2018-10-10 | 18.99 |
| 2018-10-09 | 19.68 |
| 2018-10-08 | 17.62 |
| 2018-10-05 | 19.68 |
| 2018-10-04 | 19.68 |
| 2018-10-03 | 16.94 |
| 2018-10-02 | 16.26 |
| 2018-09-28 | 15.57 |
| 2018-09-27 | 15.57 |
| 2018-09-26 | 13.52 |
| 2018-09-24 | 12.84 |
| 2018-09-21 | 14.89 |
| 2018-09-20 | 13.52 |
| 2018-09-19 | 12.15 |
| 2018-09-18 | 12.15 |
| 2018-09-17 | 12.84 |
| 2018-09-14 | 14.21 |
| 2018-09-13 | 12.15 |
| 2018-09-12 | 14.21 |
| 2018-09-11 | 12.84 |
| 2018-09-10 | 12.15 |
| 2018-09-07 | 12.84 |
| 2018-09-06 | 10.81 |
| 2018-09-05 | 10.14 |
| 2018-09-04 | 8.11 |
| 2018-09-03 | 6.08 |
| 2018-08-31 | 6.08 |
| 2018-08-30 | 4.73 |
| 2018-08-29 | 5.41 |
| 2018-08-28 | 5.41 |
| 2018-08-27 | 5.41 |
| 2018-08-24 | 6.08 |
| 2018-08-23 | 6.08 |
| 2018-08-22 | 6.76 |
| 2018-08-21 | 7.43 |
| 2018-08-20 | 7.43 |
| 2018-08-17 | 6.76 |
| 2018-08-16 | 6.08 |
| 2018-08-15 | 7.43 |
| 2018-08-14 | 6.76 |
| 2018-08-13 | 7.43 |
| 2018-08-10 | 6.76 |
| 2018-08-09 | 4.05 |
| 2018-08-08 | 4.05 |
| 2018-08-07 | 4.73 |
| 2018-08-06 | 5.41 |
| 2018-08-03 | 6.76 |
| 2018-08-02 | 4.73 |
| 2018-08-01 | 5.41 |
| 2018-07-31 | 8.78 |
| 2018-07-30 | 11.49 |
| 2018-07-27 | 13.51 |
| 2018-07-26 | 14.19 |
| 2018-07-25 | 16.22 |
| 2018-07-24 | 16.89 |
| 2018-07-23 | 18.24 |
| 2018-07-20 | 13.51 |
| 2018-07-19 | 8.11 |
| 2018-07-18 | 8.78 |
| 2018-07-17 | 8.78 |
| 2018-07-16 | 10.14 |
| 2018-07-13 | 12.84 |
| 2018-07-12 | 12.84 |
| 2018-07-11 | 6.76 |
| 2018-07-10 | 6.08 |
| 2018-07-09 | 5.41 |
| 2018-07-06 | 4.73 |
| 2018-07-05 | 2.03 |
| 2018-07-04 | 0.00 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy