Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-10-31 | -65.02 |
| 2025-10-30 | -64.50 |
| 2025-10-28 | -64.32 |
| 2025-10-27 | -64.85 |
| 2025-10-24 | -64.67 |
| 2025-10-23 | -64.54 |
| 2025-10-22 | -64.67 |
| 2025-10-21 | -64.59 |
| 2025-10-20 | -64.19 |
| 2025-10-17 | -65.42 |
| 2025-10-16 | -64.85 |
| 2025-10-15 | -64.81 |
| 2025-10-14 | -65.20 |
| 2025-10-13 | -64.46 |
| 2025-10-10 | -64.98 |
| 2025-10-09 | -65.29 |
| 2025-10-08 | -66.73 |
| 2025-10-06 | -66.60 |
| 2025-10-03 | -66.56 |
| 2025-10-02 | -66.60 |
| 2025-09-30 | -66.64 |
| 2025-09-29 | -66.34 |
| 2025-09-26 | -65.64 |
| 2025-09-25 | -66.21 |
| 2025-09-24 | -66.03 |
| 2025-09-23 | -65.94 |
| 2025-09-22 | -65.68 |
| 2025-09-19 | -65.59 |
| 2025-09-18 | -65.68 |
| 2025-09-17 | -65.07 |
| 2025-09-16 | -65.11 |
| 2025-09-15 | -65.33 |
| 2025-09-12 | -65.16 |
| 2025-09-11 | -65.33 |
| 2025-09-10 | -66.03 |
| 2025-09-09 | -66.07 |
| 2025-09-08 | -66.03 |
| 2025-09-05 | -65.81 |
| 2025-09-04 | -66.16 |
| 2025-09-03 | -66.38 |
| 2025-09-02 | -66.29 |
| 2025-09-01 | -66.16 |
| 2025-08-29 | -65.94 |
| 2025-08-28 | -66.25 |
| 2025-08-27 | -65.94 |
| 2025-08-26 | -65.33 |
| 2025-08-25 | -65.37 |
| 2025-08-22 | -65.42 |
| 2025-08-21 | -65.63 |
| 2025-08-20 | -65.67 |
| 2025-08-19 | -65.71 |
| 2025-08-18 | -65.17 |
| 2025-08-15 | -64.79 |
| 2025-08-14 | -65.17 |
| 2025-08-13 | -64.92 |
| 2025-08-12 | -64.87 |
| 2025-08-11 | -64.92 |
| 2025-08-08 | -65.25 |
| 2025-08-07 | -65.33 |
| 2025-08-06 | -65.59 |
| 2025-08-05 | -65.42 |
| 2025-08-04 | -65.42 |
| 2025-08-01 | -65.88 |
| 2025-07-31 | -65.42 |
| 2025-07-30 | -64.66 |
| 2025-07-29 | -64.58 |
| 2025-07-28 | -64.20 |
| 2025-07-25 | -64.75 |
| 2025-07-24 | -64.92 |
| 2025-07-23 | -65.12 |
| 2025-07-22 | -64.79 |
| 2025-07-21 | -65.46 |
| 2025-07-18 | -66.09 |
| 2025-07-17 | -66.47 |
| 2025-07-16 | -66.42 |
| 2025-07-15 | -66.59 |
| 2025-07-14 | -67.01 |
| 2025-07-11 | -67.14 |
| 2025-07-10 | -67.56 |
| 2025-07-09 | -67.56 |
| 2025-07-08 | -67.47 |
| 2025-07-07 | -67.01 |
| 2025-07-04 | -67.35 |
| 2025-07-03 | -68.31 |
| 2025-07-02 | -68.56 |
| 2025-06-30 | -69.27 |
| 2025-06-27 | -69.19 |
| 2025-06-26 | -68.65 |
| 2025-06-25 | -68.73 |
| 2025-06-24 | -68.90 |
| 2025-06-23 | -69.27 |
| 2025-06-20 | -68.73 |
| 2025-06-19 | -68.31 |
| 2025-06-18 | -68.14 |
| 2025-06-17 | -67.93 |
| 2025-06-16 | -68.23 |
| 2025-06-13 | -68.60 |
| 2025-06-12 | -69.11 |
| 2025-06-11 | -69.40 |
| 2025-06-10 | -69.61 |
| 2025-06-09 | -69.61 |
| 2025-06-06 | -69.57 |
| 2025-06-05 | -69.48 |
| 2025-06-04 | -69.44 |
| 2025-06-03 | -69.11 |
| 2025-06-02 | -69.69 |
| 2025-05-30 | -69.99 |
| 2025-05-29 | -69.36 |
| 2025-05-28 | -69.44 |
| 2025-05-27 | -69.99 |
| 2025-05-26 | -70.20 |
| 2025-05-23 | -69.99 |
| 2025-05-22 | -69.78 |
| 2025-05-21 | -69.44 |
| 2025-05-20 | -69.65 |
| 2025-05-19 | -69.99 |
| 2025-05-16 | -70.03 |
| 2025-05-15 | -69.86 |
| 2025-05-14 | -69.95 |
| 2025-05-13 | -70.03 |
| 2025-05-12 | -70.11 |
| 2025-05-09 | -70.32 |
| 2025-05-08 | -70.49 |
| 2025-05-07 | -70.41 |
| 2025-05-06 | -70.87 |
| 2025-05-02 | -71.08 |
| 2025-04-30 | -70.57 |
| 2025-04-29 | -70.74 |
| 2025-04-28 | -70.70 |
| 2025-04-25 | -71.04 |
| 2025-04-24 | -71.24 |
| 2025-04-23 | -70.78 |
| 2025-04-22 | -71.04 |
| 2025-04-17 | -71.37 |
| 2025-04-16 | -71.58 |
| 2025-04-15 | -70.87 |
| 2025-04-14 | -71.12 |
| 2025-04-11 | -71.54 |
| 2025-04-10 | -71.79 |
| 2025-04-09 | -71.50 |
| 2025-04-08 | -72.29 |
| 2025-04-07 | -72.88 |
| 2025-04-03 | -70.45 |
| 2025-04-02 | -70.87 |
| 2025-04-01 | -70.32 |
| 2025-03-31 | -70.28 |
| 2025-03-28 | -69.32 |
| 2025-03-27 | -69.36 |
| 2025-03-26 | -69.57 |
| 2025-03-25 | -69.82 |
| 2025-03-24 | -69.69 |
| 2025-03-21 | -70.11 |
| 2025-03-20 | -69.48 |
| 2025-03-19 | -69.07 |
| 2025-03-18 | -69.32 |
| 2025-03-17 | -68.90 |
| 2025-03-14 | -69.90 |
| 2025-03-13 | -69.69 |
| 2025-03-12 | -69.99 |
| 2025-03-11 | -69.86 |
| 2025-03-10 | -70.11 |
| 2025-03-07 | -70.74 |
| 2025-03-06 | -70.99 |
| 2025-03-05 | -71.41 |
| 2025-03-04 | -72.00 |
| 2025-03-03 | -71.83 |
| 2025-02-28 | -71.71 |
| 2025-02-27 | -70.83 |
| 2025-02-26 | -71.16 |
| 2025-02-25 | -71.75 |
| 2025-02-24 | -71.20 |
| 2025-02-21 | -71.96 |
| 2025-02-20 | -71.45 |
| 2025-02-19 | -71.12 |
| 2025-02-18 | -71.20 |
| 2025-02-17 | -71.96 |
| 2025-02-14 | -72.46 |
| 2025-02-13 | -72.88 |
| 2025-02-12 | -72.75 |
| 2025-02-11 | -73.63 |
| 2025-02-10 | -73.72 |
| 2025-02-07 | -73.47 |
| 2025-02-06 | -73.21 |
| 2025-02-05 | -73.55 |
| 2025-02-04 | -73.51 |
| 2025-02-03 | -73.38 |
| 2025-01-28 | -73.01 |
| 2025-01-27 | -72.88 |
| 2025-01-24 | -73.34 |
| 2025-01-23 | -73.42 |
| 2025-01-22 | -73.38 |
| 2025-01-21 | -73.30 |
| 2025-01-20 | -73.26 |
| 2025-01-17 | -73.01 |
| 2025-01-16 | -73.47 |
| 2025-01-15 | -73.55 |
| 2025-01-14 | -73.59 |
| 2025-01-13 | -73.89 |
| 2025-01-10 | -73.68 |
| 2025-01-09 | -73.51 |
| 2025-01-08 | -73.47 |
| 2025-01-07 | -73.30 |
| 2025-01-06 | -73.09 |
| 2025-01-03 | -72.96 |
| 2025-01-02 | -72.96 |
| 2024-12-31 | -72.27 |
| 2024-12-30 | -72.19 |
| 2024-12-27 | -72.55 |
| 2024-12-24 | -72.84 |
| 2024-12-23 | -72.96 |
| 2024-12-20 | -73.37 |
| 2024-12-19 | -73.33 |
| 2024-12-18 | -73.05 |
| 2024-12-17 | -73.54 |
| 2024-12-16 | -73.09 |
| 2024-12-13 | -72.72 |
| 2024-12-12 | -72.35 |
| 2024-12-11 | -72.31 |
| 2024-12-10 | -72.84 |
| 2024-12-09 | -72.72 |
| 2024-12-06 | -73.58 |
| 2024-12-05 | -74.03 |
| 2024-12-04 | -74.03 |
| 2024-12-03 | -74.03 |
| 2024-12-02 | -74.48 |
| 2024-11-29 | -73.62 |
| 2024-11-28 | -73.62 |
| 2024-11-27 | -73.54 |
| 2024-11-26 | -73.95 |
| 2024-11-25 | -73.99 |
| 2024-11-22 | -74.07 |
| 2024-11-21 | -73.58 |
| 2024-11-20 | -73.54 |
| 2024-11-19 | -73.78 |
| 2024-11-18 | -73.70 |
| 2024-11-15 | -73.91 |
| 2024-11-14 | -73.41 |
| 2024-11-13 | -72.55 |
| 2024-11-12 | -72.31 |
| 2024-11-11 | -71.65 |
| 2024-11-08 | -72.02 |
| 2024-11-07 | -72.02 |
| 2024-11-06 | -72.43 |
| 2024-11-05 | -71.98 |
| 2024-11-04 | -72.47 |
| 2024-11-01 | -72.47 |
| 2024-10-31 | -72.64 |
| 2024-10-30 | -72.76 |
| 2024-10-29 | -72.35 |
| 2024-10-28 | -71.98 |
| 2024-10-25 | -71.94 |
| 2024-10-24 | -71.98 |
| 2024-10-23 | -71.45 |
| 2024-10-22 | -71.86 |
| 2024-10-21 | -72.31 |
| 2024-10-18 | -72.02 |
| 2024-10-17 | -72.64 |
| 2024-10-16 | -72.39 |
| 2024-10-15 | -72.47 |
| 2024-10-14 | -71.49 |
| 2024-10-10 | -70.75 |
| 2024-10-09 | -71.37 |
| 2024-10-08 | -69.81 |
| 2024-10-07 | -66.16 |
| 2024-10-04 | -68.13 |
| 2024-10-03 | -68.46 |
| 2024-10-02 | -68.58 |
| 2024-09-30 | -70.38 |
| 2024-09-27 | -71.00 |
| 2024-09-26 | -72.23 |
| 2024-09-25 | -73.50 |
| 2024-09-24 | -73.46 |
| 2024-09-23 | -74.64 |
| 2024-09-20 | -74.60 |
| 2024-09-19 | -74.48 |
| 2024-09-17 | -74.97 |
| 2024-09-16 | -75.26 |
| 2024-09-13 | -75.59 |
| 2024-09-12 | -75.75 |
| 2024-09-11 | -75.95 |
| 2024-09-10 | -75.22 |
| 2024-09-09 | -74.64 |
| 2024-09-05 | -74.03 |
| 2024-09-04 | -73.58 |
| 2024-09-03 | -73.09 |
| 2024-09-02 | -73.05 |
| 2024-08-30 | -72.96 |
| 2024-08-29 | -73.17 |
| 2024-08-28 | -73.25 |
| 2024-08-27 | -72.72 |
| 2024-08-26 | -72.55 |
| 2024-08-23 | -72.92 |
| 2024-08-22 | -72.76 |
| 2024-08-21 | -72.53 |
| 2024-08-20 | -72.29 |
| 2024-08-19 | -71.67 |
| 2024-08-16 | -72.10 |
| 2024-08-15 | -72.14 |
| 2024-08-14 | -72.02 |
| 2024-08-13 | -71.94 |
| 2024-08-12 | -72.14 |
| 2024-08-09 | -72.21 |
| 2024-08-08 | -72.41 |
| 2024-08-07 | -72.25 |
| 2024-08-06 | -72.99 |
| 2024-08-05 | -73.15 |
| 2024-08-02 | -72.49 |
| 2024-08-01 | -72.21 |
| 2024-07-31 | -72.33 |
| 2024-07-30 | -72.76 |
| 2024-07-29 | -72.29 |
| 2024-07-26 | -72.88 |
| 2024-07-25 | -73.19 |
| 2024-07-24 | -72.33 |
| 2024-07-23 | -71.94 |
| 2024-07-22 | -71.51 |
| 2024-07-19 | -72.14 |
| 2024-07-18 | -71.09 |
| 2024-07-17 | -71.63 |
| 2024-07-16 | -71.59 |
| 2024-07-15 | -71.28 |
| 2024-07-12 | -70.89 |
| 2024-07-11 | -71.32 |
| 2024-07-10 | -71.98 |
| 2024-07-09 | -71.36 |
| 2024-07-08 | -71.55 |
| 2024-07-05 | -71.55 |
| 2024-07-04 | -71.63 |
| 2024-07-03 | -71.40 |
| 2024-07-02 | -72.10 |
| 2024-06-28 | -72.76 |
| 2024-06-27 | -73.03 |
| 2024-06-26 | -72.76 |
| 2024-06-25 | -72.53 |
| 2024-06-24 | -72.21 |
| 2024-06-21 | -71.71 |
| 2024-06-20 | -71.47 |
| 2024-06-19 | -71.28 |
| 2024-06-18 | -71.94 |
| 2024-06-17 | -71.36 |
| 2024-06-14 | -71.01 |
| 2024-06-13 | -71.20 |
| 2024-06-12 | -71.67 |
| 2024-06-11 | -71.44 |
| 2024-06-07 | -70.23 |
| 2024-06-06 | -71.09 |
| 2024-06-05 | -71.24 |
| 2024-06-04 | -70.54 |
| 2024-06-03 | -70.50 |
| 2024-05-31 | -71.24 |
| 2024-05-30 | -70.00 |
| 2024-05-29 | -69.72 |
| 2024-05-28 | -69.18 |
| 2024-05-27 | -68.63 |
| 2024-05-24 | -68.94 |
| 2024-05-23 | -68.13 |
| 2024-05-22 | -67.74 |
| 2024-05-21 | -68.13 |
| 2024-05-20 | -67.31 |
| 2024-05-17 | -69.06 |
| 2024-05-16 | -68.94 |
| 2024-05-14 | -69.49 |
| 2024-05-13 | -67.78 |
| 2024-05-10 | -68.44 |
| 2024-05-09 | -70.46 |
| 2024-05-08 | -70.97 |
| 2024-05-07 | -70.58 |
| 2024-05-06 | -70.73 |
| 2024-05-03 | -71.05 |
| 2024-05-02 | -71.28 |
| 2024-04-30 | -71.36 |
| 2024-04-29 | -71.44 |
| 2024-04-26 | -71.79 |
| 2024-04-25 | -72.29 |
| 2024-04-24 | -72.06 |
| 2024-04-23 | -72.76 |
| 2024-04-22 | -72.95 |
| 2024-04-19 | -73.19 |
| 2024-04-18 | -72.72 |
| 2024-04-17 | -72.80 |
| 2024-04-16 | -73.23 |
| 2024-04-15 | -71.94 |
| 2024-04-12 | -70.50 |
| 2024-04-11 | -69.26 |
| 2024-04-10 | -69.65 |
| 2024-04-09 | -70.42 |
| 2024-04-08 | -71.40 |
| 2024-04-05 | -72.60 |
| 2024-04-03 | -72.02 |
| 2024-04-02 | -72.76 |
| 2024-03-28 | -72.53 |
| 2024-03-27 | -71.79 |
| 2024-03-26 | -71.40 |
| 2024-03-25 | -71.36 |
| 2024-03-22 | -70.31 |
| 2024-03-21 | -69.80 |
| 2024-03-20 | -70.07 |
| 2024-03-19 | -70.00 |
| 2024-03-18 | -69.65 |
| 2024-03-15 | -70.11 |
| 2024-03-14 | -70.81 |
| 2024-03-13 | -70.07 |
| 2024-03-12 | -70.00 |
| 2024-03-11 | -71.32 |
| 2024-03-08 | -71.05 |
| 2024-03-07 | -71.20 |
| 2024-03-06 | -71.63 |
| 2024-03-05 | -72.29 |
| 2024-03-04 | -71.75 |
| 2024-03-01 | -71.86 |
| 2024-02-29 | -72.10 |
| 2024-02-28 | -72.68 |
| 2024-02-27 | -72.33 |
| 2024-02-26 | -72.21 |
| 2024-02-23 | -72.29 |
| 2024-02-22 | -72.06 |
| 2024-02-21 | -72.76 |
| 2024-02-20 | -72.91 |
| 2024-02-19 | -73.85 |
| 2024-02-16 | -73.42 |
| 2024-02-15 | -74.74 |
| 2024-02-14 | -74.70 |
| 2024-02-09 | -73.65 |
| 2024-02-08 | -73.11 |
| 2024-02-07 | -72.91 |
| 2024-02-06 | -72.56 |
| 2024-02-05 | -73.34 |
| 2024-02-02 | -72.76 |
| 2024-02-01 | -72.45 |
| 2024-01-31 | -72.29 |
| 2024-01-30 | -72.29 |
| 2024-01-29 | -71.28 |
| 2024-01-26 | -71.79 |
| 2024-01-25 | -70.62 |
| 2024-01-24 | -72.17 |
| 2024-01-23 | -73.30 |
| 2024-01-22 | -73.19 |
| 2024-01-19 | -72.02 |
| 2024-01-18 | -71.75 |
| 2024-01-17 | -73.07 |
| 2024-01-16 | -71.36 |
| 2024-01-15 | -70.54 |
| 2024-01-12 | -70.62 |
| 2024-01-11 | -71.09 |
| 2024-01-10 | -71.12 |
| 2024-01-09 | -70.85 |
| 2024-01-08 | -70.11 |
| 2024-01-05 | -69.61 |
| 2024-01-04 | -70.23 |
| 2024-01-03 | -70.54 |
| 2024-01-02 | -70.54 |
| 2023-12-29 | -70.58 |
| 2023-12-28 | -71.38 |
| 2023-12-27 | -72.07 |
| 2023-12-22 | -72.91 |
| 2023-12-21 | -72.83 |
| 2023-12-20 | -72.68 |
| 2023-12-19 | -72.94 |
| 2023-12-18 | -72.03 |
| 2023-12-15 | -72.37 |
| 2023-12-14 | -73.14 |
| 2023-12-13 | -73.44 |
| 2023-12-12 | -72.98 |
| 2023-12-11 | -73.29 |
| 2023-12-08 | -72.94 |
| 2023-12-07 | -72.60 |
| 2023-12-06 | -72.22 |
| 2023-12-05 | -72.60 |
| 2023-12-04 | -72.64 |
| 2023-12-01 | -73.17 |
| 2023-11-30 | -72.68 |
| 2023-11-29 | -72.52 |
| 2023-11-28 | -73.21 |
| 2023-11-27 | -71.46 |
| 2023-11-24 | -71.76 |
| 2023-11-23 | -71.04 |
| 2023-11-22 | -71.27 |
| 2023-11-21 | -71.15 |
| 2023-11-20 | -71.69 |
| 2023-11-17 | -72.72 |
| 2023-11-16 | -71.80 |
| 2023-11-15 | -71.61 |
| 2023-11-14 | -72.18 |
| 2023-11-13 | -72.56 |
| 2023-11-10 | -72.68 |
| 2023-11-09 | -72.52 |
| 2023-11-08 | -72.45 |
| 2023-11-07 | -72.26 |
| 2023-11-06 | -71.80 |
| 2023-11-03 | -72.30 |
| 2023-11-02 | -73.40 |
| 2023-11-01 | -73.44 |
| 2023-10-31 | -73.17 |
| 2023-10-30 | -72.64 |
| 2023-10-27 | -72.30 |
| 2023-10-26 | -72.37 |
| 2023-10-25 | -72.18 |
| 2023-10-24 | -72.68 |
| 2023-10-20 | -73.21 |
| 2023-10-19 | -71.53 |
| 2023-10-18 | -71.72 |
| 2023-10-17 | -71.19 |
| 2023-10-16 | -71.80 |
| 2023-10-13 | -71.95 |
| 2023-10-12 | -71.72 |
| 2023-10-11 | -71.72 |
| 2023-10-10 | -72.33 |
| 2023-10-09 | -72.64 |
| 2023-10-06 | -72.45 |
| 2023-10-05 | -73.52 |
| 2023-10-04 | -73.59 |
| 2023-10-03 | -73.06 |
| 2023-09-29 | -71.80 |
| 2023-09-28 | -72.18 |
| 2023-09-27 | -71.57 |
| 2023-09-26 | -71.46 |
| 2023-09-25 | -71.61 |
| 2023-09-22 | -70.85 |
| 2023-09-21 | -70.85 |
| 2023-09-20 | -70.65 |
| 2023-09-19 | -71.30 |
| 2023-09-18 | -72.18 |
| 2023-09-15 | -72.56 |
| 2023-09-14 | -72.68 |
| 2023-09-13 | -72.52 |
| 2023-09-12 | -72.33 |
| 2023-09-11 | -72.22 |
| 2023-09-07 | -70.35 |
| 2023-09-06 | -69.59 |
| 2023-09-05 | -68.86 |
| 2023-09-04 | -68.71 |
| 2023-08-31 | -69.47 |
| 2023-08-30 | -69.09 |
| 2023-08-29 | -69.59 |
| 2023-08-28 | -70.20 |
| 2023-08-25 | -70.39 |
| 2023-08-24 | -70.35 |
| 2023-08-23 | -70.71 |
| 2023-08-22 | -70.75 |
| 2023-08-21 | -70.89 |
| 2023-08-18 | -69.91 |
| 2023-08-17 | -69.44 |
| 2023-08-16 | -69.19 |
| 2023-08-15 | -68.93 |
| 2023-08-14 | -69.19 |
| 2023-08-11 | -69.15 |
| 2023-08-10 | -68.50 |
| 2023-08-09 | -67.77 |
| 2023-08-08 | -68.32 |
| 2023-08-07 | -68.39 |
| 2023-08-04 | -68.43 |
| 2023-08-03 | -68.93 |
| 2023-08-02 | -68.86 |
| 2023-08-01 | -68.86 |
| 2023-07-31 | -68.46 |
| 2023-07-28 | -68.72 |
| 2023-07-27 | -68.93 |
| 2023-07-26 | -70.06 |
| 2023-07-25 | -69.15 |
| 2023-07-24 | -70.13 |
| 2023-07-21 | -69.99 |
| 2023-07-20 | -69.77 |
| 2023-07-19 | -69.44 |
| 2023-07-18 | -69.62 |
| 2023-07-14 | -68.97 |
| 2023-07-13 | -69.04 |
| 2023-07-12 | -69.41 |
| 2023-07-11 | -69.44 |
| 2023-07-10 | -69.48 |
| 2023-07-07 | -69.59 |
| 2023-07-06 | -68.72 |
| 2023-07-05 | -67.59 |
| 2023-07-04 | -66.87 |
| 2023-07-03 | -67.01 |
| 2023-06-30 | -67.45 |
| 2023-06-29 | -68.03 |
| 2023-06-28 | -66.61 |
| 2023-06-27 | -65.52 |
| 2023-06-26 | -67.88 |
| 2023-06-23 | -68.57 |
| 2023-06-21 | -67.34 |
| 2023-06-20 | -67.16 |
| 2023-06-19 | -66.43 |
| 2023-06-16 | -65.99 |
| 2023-06-15 | -66.18 |
| 2023-06-14 | -66.79 |
| 2023-06-13 | -66.10 |
| 2023-06-12 | -66.72 |
| 2023-06-09 | -66.14 |
| 2023-06-08 | -66.03 |
| 2023-06-07 | -65.89 |
| 2023-06-06 | -66.07 |
| 2023-06-05 | -65.52 |
| 2023-06-02 | -65.92 |
| 2023-06-01 | -66.28 |
| 2023-05-31 | -67.77 |
| 2023-05-30 | -67.56 |
| 2023-05-29 | -67.74 |
| 2023-05-25 | -66.39 |
| 2023-05-24 | -65.34 |
| 2023-05-23 | -64.43 |
| 2023-05-22 | -63.42 |
| 2023-05-19 | -63.20 |
| 2023-05-18 | -63.42 |
| 2023-05-17 | -63.35 |
| 2023-05-16 | -61.97 |
| 2023-05-15 | -62.47 |
| 2023-05-12 | -63.42 |
| 2023-05-11 | -61.46 |
| 2023-05-10 | -61.24 |
| 2023-05-09 | -61.17 |
| 2023-05-08 | -61.53 |
| 2023-05-05 | -62.26 |
| 2023-05-04 | -62.69 |
| 2023-05-03 | -63.20 |
| 2023-05-02 | -62.47 |
| 2023-04-28 | -63.49 |
| 2023-04-27 | -63.27 |
| 2023-04-26 | -63.64 |
| 2023-04-25 | -64.25 |
| 2023-04-24 | -63.74 |
| 2023-04-21 | -63.49 |
| 2023-04-20 | -63.05 |
| 2023-04-19 | -63.35 |
| 2023-04-18 | -63.13 |
| 2023-04-17 | -62.04 |
| 2023-04-14 | -61.89 |
| 2023-04-13 | -61.82 |
| 2023-04-12 | -62.04 |
| 2023-04-11 | -61.89 |
| 2023-04-06 | -61.53 |
| 2023-04-04 | -61.60 |
| 2023-04-03 | -61.17 |
| 2023-03-31 | -59.86 |
| 2023-03-30 | -59.93 |
| 2023-03-29 | -60.01 |
| 2023-03-28 | -60.59 |
| 2023-03-27 | -61.97 |
| 2023-03-24 | -61.53 |
| 2023-03-23 | -61.10 |
| 2023-03-22 | -61.17 |
| 2023-03-21 | -61.24 |
| 2023-03-20 | -61.31 |
| 2023-03-17 | -59.72 |
| 2023-03-16 | -61.75 |
| 2023-03-15 | -62.40 |
| 2023-03-14 | -62.76 |
| 2023-03-13 | -61.60 |
| 2023-03-10 | -62.26 |
| 2023-03-09 | -61.68 |
| 2023-03-08 | -60.44 |
| 2023-03-07 | -60.30 |
| 2023-03-06 | -57.39 |
| 2023-03-03 | -57.76 |
| 2023-03-02 | -58.55 |
| 2023-03-01 | -58.55 |
| 2023-02-28 | -60.22 |
| 2023-02-27 | -59.06 |
| 2023-02-24 | -57.90 |
| 2023-02-23 | -56.89 |
| 2023-02-22 | -58.12 |
| 2023-02-21 | -57.47 |
| 2023-02-20 | -57.10 |
| 2023-02-17 | -57.03 |
| 2023-02-16 | -56.09 |
| 2023-02-15 | -55.14 |
| 2023-02-14 | -55.29 |
| 2023-02-13 | -55.22 |
| 2023-02-10 | -55.14 |
| 2023-02-09 | -54.56 |
| 2023-02-08 | -54.71 |
| 2023-02-07 | -55.51 |
| 2023-02-06 | -56.01 |
| 2023-02-03 | -56.16 |
| 2023-02-02 | -55.65 |
| 2023-02-01 | -54.85 |
| 2023-01-31 | -55.72 |
| 2023-01-30 | -55.43 |
| 2023-01-27 | -53.33 |
| 2023-01-26 | -54.34 |
| 2023-01-20 | -56.16 |
| 2023-01-19 | -57.32 |
| 2023-01-18 | -58.05 |
| 2023-01-17 | -57.68 |
| 2023-01-16 | -56.89 |
| 2023-01-13 | -56.74 |
| 2023-01-12 | -56.74 |
| 2023-01-11 | -56.96 |
| 2023-01-10 | -56.67 |
| 2023-01-09 | -56.81 |
| 2023-01-06 | -58.41 |
| 2023-01-05 | -58.05 |
| 2023-01-04 | -58.55 |
| 2023-01-03 | -58.70 |
| 2022-12-30 | -59.13 |
| 2022-12-29 | -59.27 |
| 2022-12-28 | -58.63 |
| 2022-12-23 | -59.85 |
| 2022-12-22 | -59.13 |
| 2022-12-21 | -59.92 |
| 2022-12-20 | -60.79 |
| 2022-12-19 | -60.64 |
| 2022-12-16 | -60.07 |
| 2022-12-15 | -60.21 |
| 2022-12-14 | -59.71 |
| 2022-12-13 | -59.85 |
| 2022-12-12 | -59.71 |
| 2022-12-09 | -59.27 |
| 2022-12-08 | -64.24 |
| 2022-12-07 | -65.57 |
| 2022-12-06 | -64.99 |
| 2022-12-05 | -64.81 |
| 2022-12-02 | -65.21 |
| 2022-12-01 | -64.28 |
| 2022-11-30 | -64.35 |
| 2022-11-29 | -66.72 |
| 2022-11-28 | -68.95 |
| 2022-11-25 | -68.92 |
| 2022-11-24 | -69.06 |
| 2022-11-23 | -69.49 |
| 2022-11-22 | -69.82 |
| 2022-11-21 | -69.42 |
| 2022-11-18 | -68.92 |
| 2022-11-17 | -68.12 |
| 2022-11-16 | -67.94 |
| 2022-11-15 | -67.91 |
| 2022-11-14 | -69.13 |
| 2022-11-11 | -71.04 |
| 2022-11-10 | -72.98 |
| 2022-11-09 | -71.97 |
| 2022-11-08 | -71.51 |
| 2022-11-07 | -71.33 |
| 2022-11-04 | -72.12 |
| 2022-11-03 | -73.23 |
| 2022-11-02 | -72.87 |
| 2022-11-01 | -73.88 |
| 2022-10-31 | -74.96 |
| 2022-10-28 | -72.98 |
| 2022-10-27 | -71.43 |
| 2022-10-26 | -71.25 |
| 2022-10-25 | -71.87 |
| 2022-10-24 | -70.97 |
| 2022-10-21 | -69.60 |
| 2022-10-20 | -70.00 |
| 2022-10-19 | -69.17 |
| 2022-10-18 | -69.13 |
| 2022-10-17 | -69.67 |
| 2022-10-14 | -69.17 |
| 2022-10-13 | -69.85 |
| 2022-10-12 | -69.92 |
| 2022-10-11 | -69.24 |
| 2022-10-10 | -68.95 |
| 2022-10-07 | -67.55 |
| 2022-10-06 | -66.07 |
| 2022-10-05 | -65.25 |
| 2022-10-03 | -66.72 |
| 2022-09-30 | -66.15 |
| 2022-09-29 | -66.51 |
| 2022-09-28 | -65.39 |
| 2022-09-27 | -64.02 |
| 2022-09-26 | -63.74 |
| 2022-09-23 | -61.79 |
| 2022-09-22 | -61.07 |
| 2022-09-21 | -60.79 |
| 2022-09-20 | -58.70 |
| 2022-09-19 | -58.91 |
| 2022-09-16 | -58.99 |
| 2022-09-15 | -59.49 |
| 2022-09-14 | -59.49 |
| 2022-09-13 | -58.41 |
| 2022-09-09 | -59.56 |
| 2022-09-08 | -59.99 |
| 2022-09-07 | -60.57 |
| 2022-09-06 | -61.65 |
| 2022-09-05 | -61.94 |
| 2022-09-02 | -61.86 |
| 2022-09-01 | -61.65 |
| 2022-08-31 | -59.92 |
| 2022-08-30 | -61.72 |
| 2022-08-29 | -60.93 |
| 2022-08-26 | -60.43 |
| 2022-08-25 | -60.86 |
| 2022-08-24 | -62.30 |
| 2022-08-23 | -60.86 |
| 2022-08-22 | -61.11 |
| 2022-08-19 | -60.35 |
| 2022-08-18 | -60.90 |
| 2022-08-17 | -60.63 |
| 2022-08-16 | -58.83 |
| 2022-08-15 | -59.04 |
| 2022-08-12 | -58.55 |
| 2022-08-11 | -58.55 |
| 2022-08-10 | -58.55 |
| 2022-08-09 | -58.55 |
| 2022-08-08 | -58.48 |
| 2022-08-05 | -58.48 |
| 2022-08-04 | -58.21 |
| 2022-08-03 | -58.62 |
| 2022-08-02 | -58.48 |
| 2022-08-01 | -58.69 |
| 2022-07-29 | -58.28 |
| 2022-07-28 | -58.00 |
| 2022-07-27 | -57.66 |
| 2022-07-26 | -57.93 |
| 2022-07-25 | -58.00 |
| 2022-07-22 | -58.42 |
| 2022-07-21 | -58.55 |
| 2022-07-20 | -58.55 |
| 2022-07-19 | -58.35 |
| 2022-07-18 | -59.87 |
| 2022-07-15 | -60.97 |
| 2022-07-14 | -59.04 |
| 2022-07-13 | -58.55 |
| 2022-07-12 | -58.90 |
| 2022-07-11 | -58.35 |
| 2022-07-08 | -56.76 |
| 2022-07-07 | -58.14 |
| 2022-07-06 | -58.83 |
| 2022-07-05 | -58.42 |
| 2022-07-04 | -59.66 |
| 2022-06-30 | -58.14 |
| 2022-06-29 | -58.48 |
| 2022-06-28 | -58.48 |
| 2022-06-27 | -63.39 |
| 2022-06-24 | -59.66 |
| 2022-06-23 | -60.97 |
| 2022-06-22 | -61.18 |
| 2022-06-21 | -60.00 |
| 2022-06-20 | -61.25 |
| 2022-06-17 | -61.18 |
| 2022-06-16 | -60.21 |
| 2022-06-15 | -59.11 |
| 2022-06-14 | -58.48 |
| 2022-06-13 | -59.31 |
| 2022-06-10 | -58.55 |
| 2022-06-09 | -58.83 |
| 2022-06-08 | -58.90 |
| 2022-06-07 | -58.14 |
| 2022-06-06 | -59.38 |
| 2022-06-02 | -59.11 |
| 2022-06-01 | -58.69 |
| 2022-05-31 | -59.59 |
| 2022-05-30 | -61.87 |
| 2022-05-27 | -60.76 |
| 2022-05-26 | -60.76 |
| 2022-05-25 | -61.18 |
| 2022-05-24 | -62.49 |
| 2022-05-23 | -62.08 |
| 2022-05-20 | -61.87 |
| 2022-05-19 | -63.87 |
| 2022-05-18 | -63.04 |
| 2022-05-17 | -64.49 |
| 2022-05-16 | -64.70 |
| 2022-05-13 | -65.77 |
| 2022-05-12 | -67.60 |
| 2022-05-11 | -67.78 |
| 2022-05-10 | -67.98 |
| 2022-05-06 | -68.81 |
| 2022-05-05 | -67.08 |
| 2022-05-04 | -66.98 |
| 2022-05-03 | -67.08 |
| 2022-04-29 | -66.77 |
| 2022-04-28 | -67.43 |
| 2022-04-27 | -68.64 |
| 2022-04-26 | -69.54 |
| 2022-04-25 | -69.95 |
| 2022-04-22 | -68.60 |
| 2022-04-21 | -68.47 |
| 2022-04-20 | -67.81 |
| 2022-04-19 | -67.78 |
| 2022-04-14 | -66.70 |
| 2022-04-13 | -67.08 |
| 2022-04-12 | -67.26 |
| 2022-04-11 | -67.19 |
| 2022-04-08 | -65.53 |
| 2022-04-07 | -66.32 |
| 2022-04-06 | -65.74 |
| 2022-04-04 | -64.22 |
| 2022-04-01 | -64.56 |
| 2022-03-31 | -65.32 |
| 2022-03-30 | -64.56 |
| 2022-03-29 | -65.25 |
| 2022-03-28 | -65.84 |
| 2022-03-25 | -65.56 |
| 2022-03-24 | -64.15 |
| 2022-03-23 | -64.15 |
| 2022-03-22 | -64.15 |
| 2022-03-21 | -64.70 |
| 2022-03-18 | -65.25 |
| 2022-03-17 | -64.15 |
| 2022-03-16 | -68.53 |
| 2022-03-15 | -68.88 |
| 2022-03-14 | -65.91 |
| 2022-03-11 | -60.28 |
| 2022-03-10 | -59.38 |
| 2022-03-09 | -58.48 |
| 2022-03-08 | -57.52 |
| 2022-03-07 | -58.42 |
| 2022-03-04 | -58.48 |
| 2022-03-03 | -57.59 |
| 2022-03-02 | -56.83 |
| 2022-03-01 | -56.27 |
| 2022-02-28 | -57.31 |
| 2022-02-25 | -56.48 |
| 2022-02-24 | -55.79 |
| 2022-02-23 | -55.79 |
| 2022-02-22 | -56.62 |
| 2022-02-21 | -54.55 |
| 2022-02-18 | -53.93 |
| 2022-02-17 | -53.37 |
| 2022-02-16 | -52.82 |
| 2022-02-15 | -52.89 |
| 2022-02-14 | -52.34 |
| 2022-02-11 | -51.44 |
| 2022-02-10 | -52.47 |
| 2022-02-09 | -52.96 |
| 2022-02-08 | -54.27 |
| 2022-02-07 | -54.34 |
| 2022-02-04 | -54.34 |
| 2022-01-31 | -54.27 |
| 2022-01-28 | -55.03 |
| 2022-01-27 | -54.41 |
| 2022-01-26 | -52.41 |
| 2022-01-25 | -52.61 |
| 2022-01-24 | -51.37 |
| 2022-01-21 | -50.61 |
| 2022-01-20 | -50.61 |
| 2022-01-19 | -51.58 |
| 2022-01-18 | -49.30 |
| 2022-01-17 | -47.71 |
| 2022-01-14 | -46.67 |
| 2022-01-13 | -45.84 |
| 2022-01-12 | -45.98 |
| 2022-01-11 | -46.33 |
| 2022-01-10 | -46.12 |
| 2022-01-07 | -46.60 |
| 2022-01-06 | -46.33 |
| 2022-01-05 | -44.39 |
| 2022-01-04 | -45.70 |
| 2022-01-03 | -43.71 |
| 2021-12-31 | -44.39 |
| 2021-12-30 | -44.80 |
| 2021-12-29 | -44.53 |
| 2021-12-28 | -44.80 |
| 2021-12-24 | -44.74 |
| 2021-12-23 | -45.08 |
| 2021-12-22 | -45.08 |
| 2021-12-21 | -46.04 |
| 2021-12-20 | -46.52 |
| 2021-12-17 | -46.04 |
| 2021-12-16 | -47.34 |
| 2021-12-15 | -48.99 |
| 2021-12-14 | -49.68 |
| 2021-12-13 | -49.61 |
| 2021-12-10 | -49.13 |
| 2021-12-09 | -48.31 |
| 2021-12-08 | -49.61 |
| 2021-12-07 | -49.68 |
| 2021-12-06 | -50.30 |
| 2021-12-03 | -51.12 |
| 2021-12-02 | -50.02 |
| 2021-12-01 | -54.28 |
| 2021-11-30 | -51.88 |
| 2021-11-29 | -39.72 |
| 2021-11-26 | -39.72 |
| 2021-11-25 | -38.35 |
| 2021-11-24 | -37.12 |
| 2021-11-23 | -38.83 |
| 2021-11-22 | -38.63 |
| 2021-11-19 | -37.87 |
| 2021-11-18 | -38.69 |
| 2021-11-17 | -37.94 |
| 2021-11-16 | -40.07 |
| 2021-11-15 | -40.41 |
| 2021-11-12 | -39.66 |
| 2021-11-11 | -38.76 |
| 2021-11-10 | -40.48 |
| 2021-11-09 | -36.98 |
| 2021-11-08 | -36.91 |
| 2021-11-05 | -38.83 |
| 2021-11-04 | -38.76 |
| 2021-11-03 | -36.29 |
| 2021-11-02 | -35.06 |
| 2021-11-01 | -35.19 |
| 2021-10-29 | -33.20 |
| 2021-10-28 | -34.58 |
| 2021-10-27 | -35.12 |
| 2021-10-26 | -36.63 |
| 2021-10-25 | -33.89 |
| 2021-10-22 | -33.48 |
| 2021-10-21 | -32.38 |
| 2021-10-20 | -28.60 |
| 2021-10-19 | -27.92 |
| 2021-10-18 | -28.60 |
| 2021-10-15 | -28.77 |
| 2021-10-12 | -28.09 |
| 2021-10-11 | -29.12 |
| 2021-10-08 | -28.09 |
| 2021-10-07 | -26.71 |
| 2021-10-06 | -27.74 |
| 2021-10-05 | -27.06 |
| 2021-10-04 | -27.06 |
| 2021-09-30 | -21.05 |
| 2021-09-29 | -22.94 |
| 2021-09-28 | -24.83 |
| 2021-09-27 | -27.40 |
| 2021-09-24 | -26.54 |
| 2021-09-23 | -22.42 |
| 2021-09-21 | -24.83 |
| 2021-09-20 | -24.83 |
| 2021-09-17 | -23.28 |
| 2021-09-16 | -24.48 |
| 2021-09-15 | -23.11 |
| 2021-09-14 | -23.80 |
| 2021-09-13 | -25.51 |
| 2021-09-10 | -24.48 |
| 2021-09-09 | -24.48 |
| 2021-09-08 | -22.42 |
| 2021-09-07 | -22.08 |
| 2021-09-06 | -22.08 |
| 2021-09-03 | -20.88 |
| 2021-09-02 | -20.88 |
| 2021-09-01 | -23.11 |
| 2021-08-31 | -22.60 |
| 2021-08-30 | -22.60 |
| 2021-08-27 | -22.42 |
| 2021-08-26 | -23.11 |
| 2021-08-25 | -21.39 |
| 2021-08-24 | -21.22 |
| 2021-08-23 | -18.99 |
| 2021-08-20 | -22.77 |
| 2021-08-19 | -20.75 |
| 2021-08-18 | -18.56 |
| 2021-08-17 | -19.23 |
| 2021-08-16 | -17.38 |
| 2021-08-13 | -17.21 |
| 2021-08-12 | -17.55 |
| 2021-08-11 | -17.55 |
| 2021-08-10 | -17.55 |
| 2021-08-09 | -16.54 |
| 2021-08-06 | -16.37 |
| 2021-08-05 | -16.37 |
| 2021-08-04 | -16.04 |
| 2021-08-03 | -15.87 |
| 2021-08-02 | -18.06 |
| 2021-07-30 | -19.23 |
| 2021-07-29 | -20.75 |
| 2021-07-28 | -21.93 |
| 2021-07-27 | -20.24 |
| 2021-07-26 | -20.41 |
| 2021-07-23 | -20.24 |
| 2021-07-22 | -18.39 |
| 2021-07-21 | -20.07 |
| 2021-07-20 | -19.23 |
| 2021-07-19 | -17.55 |
| 2021-07-16 | -17.55 |
| 2021-07-15 | -16.54 |
| 2021-07-14 | -18.90 |
| 2021-07-13 | -19.91 |
| 2021-07-12 | -22.09 |
| 2021-07-09 | -21.42 |
| 2021-07-08 | -20.75 |
| 2021-07-07 | -20.24 |
| 2021-07-06 | -20.92 |
| 2021-07-05 | -20.24 |
| 2021-07-02 | -20.41 |
| 2021-06-30 | -20.24 |
| 2021-06-29 | -19.57 |
| 2021-06-28 | -14.86 |
| 2021-06-25 | -15.36 |
| 2021-06-24 | -16.54 |
| 2021-06-23 | -15.03 |
| 2021-06-22 | -17.05 |
| 2021-06-21 | -17.21 |
| 2021-06-18 | -20.92 |
| 2021-06-17 | -9.81 |
| 2021-06-16 | -14.02 |
| 2021-06-15 | -14.86 |
| 2021-06-11 | -0.39 |
| 2021-06-10 | -1.40 |
| 2021-06-09 | -0.89 |
| 2021-06-08 | -1.40 |
| 2021-06-07 | -0.22 |
| 2021-06-04 | -3.58 |
| 2021-06-03 | -2.58 |
| 2021-06-02 | -2.24 |
| 2021-06-01 | -3.58 |
| 2021-05-31 | -2.58 |
| 2021-05-28 | -0.72 |
| 2021-05-27 | -0.72 |
| 2021-05-26 | -3.58 |
| 2021-05-25 | -3.92 |
| 2021-05-24 | -5.60 |
| 2021-05-21 | -4.26 |
| 2021-05-20 | -5.60 |
| 2021-05-18 | -7.29 |
| 2021-05-17 | -10.65 |
| 2021-05-14 | -9.47 |
| 2021-05-13 | -9.31 |
| 2021-05-12 | -7.12 |
| 2021-05-11 | -8.80 |
| 2021-05-10 | -6.95 |
| 2021-05-07 | -5.60 |
| 2021-05-06 | -4.43 |
| 2021-05-05 | -4.93 |
| 2021-05-04 | -3.08 |
| 2021-05-03 | -5.77 |
| 2021-04-30 | -5.60 |
| 2021-04-29 | -4.76 |
| 2021-04-28 | -7.62 |
| 2021-04-27 | -7.46 |
| 2021-04-26 | -3.58 |
| 2021-04-23 | -0.89 |
| 2021-04-22 | -2.41 |
| 2021-04-21 | 10.04 |
| 2021-04-20 | 9.71 |
| 2021-04-19 | 10.04 |
| 2021-04-16 | 11.56 |
| 2021-04-15 | 12.74 |
| 2021-04-14 | 11.73 |
| 2021-04-13 | 12.74 |
| 2021-04-12 | 6.51 |
| 2021-04-09 | 7.52 |
| 2021-04-08 | 8.19 |
| 2021-04-07 | 7.18 |
| 2021-04-01 | 6.34 |
| 2021-03-31 | 7.18 |
| 2021-03-30 | 8.36 |
| 2021-03-29 | 8.19 |
| 2021-03-26 | 4.49 |
| 2021-03-25 | 3.48 |
| 2021-03-24 | 4.49 |
| 2021-03-23 | 2.30 |
| 2021-03-22 | 5.84 |
| 2021-03-19 | 4.32 |
| 2021-03-18 | 2.98 |
| 2021-03-17 | 4.16 |
| 2021-03-16 | 2.47 |
| 2021-03-15 | 1.13 |
| 2021-03-12 | -1.23 |
| 2021-03-11 | -1.57 |
| 2021-03-10 | -0.39 |
| 2021-03-09 | -0.39 |
| 2021-03-08 | 1.97 |
| 2021-03-05 | -0.56 |
| 2021-03-04 | -2.91 |
| 2021-03-03 | 0.12 |
| 2021-03-02 | -0.56 |
| 2021-03-01 | 2.14 |
| 2021-02-26 | 5.16 |
| 2021-02-25 | 3.65 |
| 2021-02-24 | 2.30 |
| 2021-02-23 | 0.79 |
| 2021-02-22 | 0.96 |
| 2021-02-19 | 0.96 |
| 2021-02-18 | 1.80 |
| 2021-02-17 | 2.98 |
| 2021-02-16 | -0.89 |
| 2021-02-11 | 0.45 |
| 2021-02-10 | -0.39 |
| 2021-02-09 | -0.39 |
| 2021-02-08 | -1.90 |
| 2021-02-05 | -0.56 |
| 2021-02-04 | 0.45 |
| 2021-02-03 | -3.75 |
| 2021-02-02 | -5.60 |
| 2021-02-01 | -5.60 |
| 2021-01-29 | -7.79 |
| 2021-01-28 | -5.10 |
| 2021-01-27 | -2.24 |
| 2021-01-26 | -1.57 |
| 2021-01-25 | -1.06 |
| 2021-01-22 | -0.56 |
| 2021-01-21 | 0.45 |
| 2021-01-20 | 0.29 |
| 2021-01-19 | 3.48 |
| 2021-01-18 | 3.48 |
| 2021-01-15 | 7.35 |
| 2021-01-14 | 7.18 |
| 2021-01-13 | 5.33 |
| 2021-01-12 | 6.01 |
| 2021-01-11 | 4.49 |
| 2021-01-08 | 3.82 |
| 2021-01-07 | 4.16 |
| 2021-01-06 | 2.98 |
| 2021-01-05 | 3.15 |
| 2021-01-04 | 2.98 |
| 2020-12-31 | 3.31 |
| 2020-12-30 | 3.31 |
| 2020-12-29 | -1.22 |
| 2020-12-28 | 0.13 |
| 2020-12-24 | -0.21 |
| 2020-12-23 | -1.05 |
| 2020-12-22 | -2.39 |
| 2020-12-21 | -2.39 |
| 2020-12-18 | -0.88 |
| 2020-12-17 | -1.55 |
| 2020-12-16 | -0.88 |
| 2020-12-15 | -1.55 |
| 2020-12-14 | -1.22 |
| 2020-12-11 | -2.05 |
| 2020-12-10 | -2.73 |
| 2020-12-09 | -2.22 |
| 2020-12-08 | -4.07 |
| 2020-12-07 | -4.07 |
| 2020-12-04 | -3.90 |
| 2020-12-03 | -2.73 |
| 2020-12-02 | -3.06 |
| 2020-12-01 | -4.57 |
| 2020-11-30 | -4.23 |
| 2020-11-27 | -6.41 |
| 2020-11-26 | -6.08 |
| 2020-11-25 | -6.41 |
| 2020-11-24 | -4.57 |
| 2020-11-23 | -3.73 |
| 2020-11-20 | -10.27 |
| 2020-11-19 | -8.43 |
| 2020-11-18 | -6.92 |
| 2020-11-17 | -7.59 |
| 2020-11-16 | -9.10 |
| 2020-11-13 | -7.42 |
| 2020-11-12 | -6.41 |
| 2020-11-11 | -6.25 |
| 2020-11-10 | -8.43 |
| 2020-11-09 | -10.44 |
| 2020-11-06 | -9.60 |
| 2020-11-05 | -12.96 |
| 2020-11-04 | -16.31 |
| 2020-11-03 | -18.32 |
| 2020-11-02 | -20.00 |
| 2020-10-30 | -20.34 |
| 2020-10-29 | -20.00 |
| 2020-10-28 | -21.01 |
| 2020-10-27 | -18.32 |
| 2020-10-23 | -17.99 |
| 2020-10-22 | -18.66 |
| 2020-10-21 | -18.32 |
| 2020-10-20 | -18.49 |
| 2020-10-19 | -19.50 |
| 2020-10-16 | -22.85 |
| 2020-10-15 | -23.35 |
| 2020-10-14 | -23.35 |
| 2020-10-12 | -26.54 |
| 2020-10-09 | -25.70 |
| 2020-10-08 | -25.70 |
| 2020-10-07 | -25.70 |
| 2020-10-06 | -25.03 |
| 2020-10-05 | -24.02 |
| 2020-09-30 | -26.21 |
| 2020-09-29 | -29.06 |
| 2020-09-28 | -25.87 |
| 2020-09-25 | -27.38 |
| 2020-09-24 | -28.55 |
| 2020-09-23 | -29.22 |
| 2020-09-22 | -26.88 |
| 2020-09-21 | -27.55 |
| 2020-09-18 | -26.88 |
| 2020-09-17 | -27.71 |
| 2020-09-16 | -29.39 |
| 2020-09-15 | -28.22 |
| 2020-09-14 | -26.71 |
| 2020-09-11 | -26.04 |
| 2020-09-10 | -27.04 |
| 2020-09-09 | -25.20 |
| 2020-09-08 | -24.86 |
| 2020-09-07 | -24.86 |
| 2020-09-04 | -25.87 |
| 2020-09-03 | -25.87 |
| 2020-09-02 | -28.22 |
| 2020-09-01 | -30.40 |
| 2020-08-31 | -28.72 |
| 2020-08-28 | -28.55 |
| 2020-08-27 | -27.55 |
| 2020-08-26 | -25.53 |
| 2020-08-25 | -23.35 |
| 2020-08-24 | -22.68 |
| 2020-08-21 | -24.50 |
| 2020-08-20 | -24.50 |
| 2020-08-19 | -23.18 |
| 2020-08-18 | -22.85 |
| 2020-08-17 | -22.19 |
| 2020-08-14 | -22.52 |
| 2020-08-13 | -20.54 |
| 2020-08-12 | -22.85 |
| 2020-08-11 | -25.16 |
| 2020-08-10 | -25.82 |
| 2020-08-07 | -24.83 |
| 2020-08-06 | -23.84 |
| 2020-08-05 | -22.52 |
| 2020-08-04 | -21.69 |
| 2020-08-03 | -23.01 |
| 2020-07-31 | -23.18 |
| 2020-07-30 | -23.34 |
| 2020-07-29 | -21.86 |
| 2020-07-28 | -21.53 |
| 2020-07-27 | -21.86 |
| 2020-07-24 | -22.85 |
| 2020-07-23 | -22.52 |
| 2020-07-22 | -21.69 |
| 2020-07-21 | -21.53 |
| 2020-07-20 | -21.69 |
| 2020-07-17 | -20.54 |
| 2020-07-16 | -21.86 |
| 2020-07-15 | -18.89 |
| 2020-07-14 | -17.90 |
| 2020-07-13 | -17.08 |
| 2020-07-10 | -17.41 |
| 2020-07-09 | -15.43 |
| 2020-07-08 | -16.42 |
| 2020-07-07 | -15.26 |
| 2020-07-06 | -15.92 |
| 2020-07-03 | -15.26 |
| 2020-07-02 | -19.55 |
| 2020-06-30 | -21.20 |
| 2020-06-29 | -18.40 |
| 2020-06-26 | -10.32 |
| 2020-06-24 | -9.17 |
| 2020-06-23 | -8.34 |
| 2020-06-22 | -8.01 |
| 2020-06-19 | -7.02 |
| 2020-06-18 | -8.18 |
| 2020-06-17 | -10.15 |
| 2020-06-16 | -10.98 |
| 2020-06-15 | -13.45 |
| 2020-06-12 | -11.31 |
| 2020-06-11 | -10.48 |
| 2020-06-10 | -8.51 |
| 2020-06-09 | -6.53 |
| 2020-06-08 | -9.33 |
| 2020-06-05 | -9.49 |
| 2020-06-04 | -7.68 |
| 2020-06-03 | -7.68 |
| 2020-06-02 | -8.51 |
| 2020-06-01 | -8.01 |
| 2020-05-29 | -10.65 |
| 2020-05-28 | -13.78 |
| 2020-05-27 | -15.10 |
| 2020-05-26 | -14.61 |
| 2020-05-25 | -15.92 |
| 2020-05-22 | -15.92 |
| 2020-05-21 | -12.63 |
| 2020-05-20 | -11.31 |
| 2020-05-19 | -11.64 |
| 2020-05-18 | -11.64 |
| 2020-05-15 | -8.51 |
| 2020-05-14 | -10.98 |
| 2020-05-13 | -11.14 |
| 2020-05-12 | -10.98 |
| 2020-05-11 | -9.00 |
| 2020-05-08 | -7.85 |
| 2020-05-07 | -7.02 |
| 2020-05-06 | -7.35 |
| 2020-05-05 | -9.17 |
| 2020-05-04 | -10.32 |
| 2020-04-29 | -5.54 |
| 2020-04-28 | -7.52 |
| 2020-04-27 | -6.36 |
| 2020-04-24 | -15.26 |
| 2020-04-23 | -21.53 |
| 2020-04-22 | -23.51 |
| 2020-04-21 | -23.34 |
| 2020-04-20 | -20.70 |
| 2020-04-17 | -23.34 |
| 2020-04-16 | -19.88 |
| 2020-04-15 | -16.58 |
| 2020-04-14 | -16.75 |
| 2020-04-09 | -16.58 |
| 2020-04-08 | -18.40 |
| 2020-04-07 | -16.58 |
| 2020-04-06 | -15.26 |
| 2020-04-03 | -15.26 |
| 2020-04-02 | -15.26 |
| 2020-04-01 | -14.11 |
| 2020-03-31 | -10.98 |
| 2020-03-30 | -12.30 |
| 2020-03-27 | -9.49 |
| 2020-03-26 | -12.13 |
| 2020-03-25 | -10.98 |
| 2020-03-24 | -15.59 |
| 2020-03-23 | -18.73 |
| 2020-03-20 | -19.88 |
| 2020-03-19 | -24.66 |
| 2020-03-18 | -21.20 |
| 2020-03-17 | -20.87 |
| 2020-03-16 | -20.38 |
| 2020-03-13 | -15.26 |
| 2020-03-12 | -13.78 |
| 2020-03-11 | -9.99 |
| 2020-03-10 | -9.82 |
| 2020-03-09 | -10.48 |
| 2020-03-06 | -3.40 |
| 2020-03-05 | -0.43 |
| 2020-03-04 | -2.74 |
| 2020-03-03 | -3.89 |
| 2020-03-02 | -5.04 |
| 2020-02-28 | -6.03 |
| 2020-02-27 | -3.23 |
| 2020-02-26 | -4.05 |
| 2020-02-25 | -2.08 |
| 2020-02-24 | -1.75 |
| 2020-02-21 | 0.40 |
| 2020-02-20 | -0.59 |
| 2020-02-19 | -1.09 |
| 2020-02-18 | -2.41 |
| 2020-02-17 | -0.76 |
| 2020-02-14 | -2.41 |
| 2020-02-13 | -2.74 |
| 2020-02-12 | -1.91 |
| 2020-02-11 | -2.24 |
| 2020-02-10 | -3.56 |
| 2020-02-07 | -3.07 |
| 2020-02-06 | -0.26 |
| 2020-02-05 | -0.92 |
| 2020-02-04 | -0.76 |
| 2020-02-03 | 1.22 |
| 2020-01-31 | 1.55 |
| 2020-01-30 | 3.36 |
| 2020-01-29 | 4.52 |
| 2020-01-24 | 6.66 |
| 2020-01-23 | 5.34 |
| 2020-01-22 | 7.81 |
| 2020-01-21 | 1.88 |
| 2020-01-20 | 3.03 |
| 2020-01-17 | 4.35 |
| 2020-01-16 | 0.73 |
| 2020-01-15 | 1.06 |
| 2020-01-14 | 1.06 |
| 2020-01-13 | 1.88 |
| 2020-01-10 | 1.22 |
| 2020-01-09 | -0.43 |
| 2020-01-08 | -4.05 |
| 2020-01-07 | -2.74 |
| 2020-01-06 | -4.38 |
| 2020-01-03 | -5.86 |
| 2020-01-02 | -3.89 |
| 2019-12-31 | -4.05 |
| 2019-12-30 | -3.40 |
| 2019-12-27 | -2.25 |
| 2019-12-24 | -2.90 |
| 2019-12-23 | -2.90 |
| 2019-12-20 | -3.56 |
| 2019-12-19 | -6.03 |
| 2019-12-18 | 0.05 |
| 2019-12-17 | -1.43 |
| 2019-12-16 | -3.73 |
| 2019-12-13 | 0.22 |
| 2019-12-12 | -1.75 |
| 2019-12-11 | -5.37 |
| 2019-12-10 | -7.67 |
| 2019-12-09 | -8.33 |
| 2019-12-06 | -4.55 |
| 2019-12-05 | -3.73 |
| 2019-12-04 | -2.74 |
| 2019-12-03 | -2.74 |
| 2019-12-02 | -3.73 |
| 2019-11-29 | -4.38 |
| 2019-11-28 | -0.60 |
| 2019-11-27 | 0.87 |
| 2019-11-26 | 2.35 |
| 2019-11-25 | 4.16 |
| 2019-11-22 | 3.50 |
| 2019-11-21 | 4.16 |
| 2019-11-20 | 6.62 |
| 2019-11-19 | 9.91 |
| 2019-11-18 | 8.43 |
| 2019-11-15 | 7.77 |
| 2019-11-14 | 11.55 |
| 2019-11-13 | 13.69 |
| 2019-11-12 | 12.70 |
| 2019-11-11 | 11.72 |
| 2019-11-08 | 14.18 |
| 2019-11-07 | 13.52 |
| 2019-11-06 | 9.91 |
| 2019-11-05 | 9.42 |
| 2019-11-04 | 12.05 |
| 2019-11-01 | 10.90 |
| 2019-10-31 | 9.91 |
| 2019-10-30 | 5.64 |
| 2019-10-29 | 6.46 |
| 2019-10-28 | 6.62 |
| 2019-10-25 | 7.45 |
| 2019-10-24 | 4.49 |
| 2019-10-23 | 7.45 |
| 2019-10-22 | 6.95 |
| 2019-10-21 | 7.12 |
| 2019-10-18 | 7.45 |
| 2019-10-17 | 6.46 |
| 2019-10-16 | 4.98 |
| 2019-10-15 | 4.82 |
| 2019-10-14 | 4.65 |
| 2019-10-11 | 3.83 |
| 2019-10-10 | 3.01 |
| 2019-10-09 | 4.49 |
| 2019-10-08 | 4.49 |
| 2019-10-04 | 2.85 |
| 2019-10-03 | 2.52 |
| 2019-10-02 | 2.52 |
| 2019-09-30 | -0.44 |
| 2019-09-27 | -1.10 |
| 2019-09-26 | -0.93 |
| 2019-09-25 | -1.26 |
| 2019-09-24 | -2.90 |
| 2019-09-23 | -2.25 |
| 2019-09-20 | -1.43 |
| 2019-09-19 | -0.77 |
| 2019-09-18 | -1.75 |
| 2019-09-17 | -2.25 |
| 2019-09-16 | -1.26 |
| 2019-09-13 | -0.93 |
| 2019-09-12 | -1.75 |
| 2019-09-11 | -3.23 |
| 2019-09-10 | -3.89 |
| 2019-09-09 | -0.93 |
| 2019-09-06 | -1.10 |
| 2019-09-05 | 6.30 |
| 2019-09-04 | 5.15 |
| 2019-09-03 | 3.67 |
| 2019-09-02 | 4.98 |
| 2019-08-30 | 6.46 |
| 2019-08-29 | 2.35 |
| 2019-08-28 | 1.53 |
| 2019-08-27 | 1.04 |
| 2019-08-26 | 1.53 |
| 2019-08-23 | 6.10 |
| 2019-08-22 | 1.06 |
| 2019-08-21 | 2.69 |
| 2019-08-20 | 0.57 |
| 2019-08-19 | 1.55 |
| 2019-08-16 | 2.69 |
| 2019-08-15 | 0.74 |
| 2019-08-14 | 1.06 |
| 2019-08-13 | 1.87 |
| 2019-08-12 | 2.85 |
| 2019-08-09 | 2.04 |
| 2019-08-08 | 2.85 |
| 2019-08-07 | 2.69 |
| 2019-08-06 | 2.69 |
| 2019-08-05 | 2.04 |
| 2019-08-02 | 3.34 |
| 2019-08-01 | 5.45 |
| 2019-07-31 | 6.10 |
| 2019-07-30 | 5.45 |
| 2019-07-29 | 3.82 |
| 2019-07-26 | 3.82 |
| 2019-07-25 | 4.80 |
| 2019-07-24 | 4.80 |
| 2019-07-23 | 2.85 |
| 2019-07-22 | 1.87 |
| 2019-07-19 | 1.39 |
| 2019-07-18 | -1.05 |
| 2019-07-17 | 1.22 |
| 2019-07-16 | 2.20 |
| 2019-07-15 | 3.50 |
| 2019-07-12 | 2.20 |
| 2019-07-11 | 0.74 |
| 2019-07-10 | 0.09 |
| 2019-07-09 | 0.74 |
| 2019-07-08 | 2.20 |
| 2019-07-05 | 2.52 |
| 2019-07-04 | 1.87 |
| 2019-07-03 | -3.49 |
| 2019-07-02 | -3.16 |
| 2019-06-28 | -5.60 |
| 2019-06-27 | -3.33 |
| 2019-06-26 | -2.84 |
| 2019-06-25 | -5.60 |
| 2019-06-24 | -4.14 |
| 2019-06-21 | -9.50 |
| 2019-06-20 | -9.01 |
| 2019-06-19 | -9.17 |
| 2019-06-18 | -12.26 |
| 2019-06-17 | -12.42 |
| 2019-06-14 | -11.45 |
| 2019-06-13 | -12.75 |
| 2019-06-12 | -14.05 |
| 2019-06-11 | -15.19 |
| 2019-06-10 | -15.51 |
| 2019-06-06 | -16.00 |
| 2019-06-05 | -15.67 |
| 2019-06-04 | -17.62 |
| 2019-06-03 | -18.44 |
| 2019-05-31 | -18.11 |
| 2019-05-30 | -19.74 |
| 2019-05-29 | -20.22 |
| 2019-05-28 | -21.04 |
| 2019-05-27 | -20.87 |
| 2019-05-24 | -20.06 |
| 2019-05-23 | -23.47 |
| 2019-05-22 | -24.45 |
| 2019-05-21 | -24.77 |
| 2019-05-20 | -23.64 |
| 2019-05-17 | -23.47 |
| 2019-05-16 | -23.31 |
| 2019-05-15 | -22.17 |
| 2019-05-14 | -20.22 |
| 2019-05-10 | -19.25 |
| 2019-05-09 | -21.36 |
| 2019-05-08 | -20.55 |
| 2019-05-07 | -19.09 |
| 2019-05-06 | -21.20 |
| 2019-05-03 | -17.79 |
| 2019-05-02 | -17.79 |
| 2019-04-30 | -17.95 |
| 2019-04-29 | -17.95 |
| 2019-04-26 | -18.11 |
| 2019-04-25 | -18.60 |
| 2019-04-24 | -17.62 |
| 2019-04-23 | -18.76 |
| 2019-04-18 | -19.74 |
| 2019-04-17 | -20.71 |
| 2019-04-16 | -16.97 |
| 2019-04-15 | -17.79 |
| 2019-04-12 | -17.62 |
| 2019-04-11 | -16.65 |
| 2019-04-10 | -15.51 |
| 2019-04-09 | -14.86 |
| 2019-04-08 | -15.19 |
| 2019-04-04 | -15.84 |
| 2019-04-03 | -12.42 |
| 2019-04-02 | -10.96 |
| 2019-04-01 | -9.50 |
| 2019-03-29 | -10.31 |
| 2019-03-28 | -11.94 |
| 2019-03-27 | -11.29 |
| 2019-03-26 | -12.10 |
| 2019-03-25 | -13.24 |
| 2019-03-22 | -11.77 |
| 2019-03-21 | -9.99 |
| 2019-03-20 | -10.15 |
| 2019-03-19 | -8.52 |
| 2019-03-18 | -4.79 |
| 2019-03-15 | -8.52 |
| 2019-03-14 | -7.22 |
| 2019-03-13 | -10.64 |
| 2019-03-12 | -9.82 |
| 2019-03-11 | -10.31 |
| 2019-03-08 | -14.05 |
| 2019-03-07 | -16.32 |
| 2019-03-06 | -16.32 |
| 2019-03-05 | -15.84 |
| 2019-03-04 | -14.70 |
| 2019-03-01 | -15.84 |
| 2019-02-28 | -16.16 |
| 2019-02-27 | -14.21 |
| 2019-02-26 | -13.07 |
| 2019-02-25 | -9.82 |
| 2019-02-22 | -8.69 |
| 2019-02-21 | -8.36 |
| 2019-02-20 | -8.52 |
| 2019-02-19 | -17.14 |
| 2019-02-18 | -16.49 |
| 2019-02-15 | -19.09 |
| 2019-02-14 | -18.11 |
| 2019-02-13 | -16.16 |
| 2019-02-12 | -16.32 |
| 2019-02-11 | -18.92 |
| 2019-02-08 | -20.55 |
| 2019-02-04 | -20.22 |
| 2019-02-01 | -19.25 |
| 2019-01-31 | -18.92 |
| 2019-01-30 | -22.01 |
| 2019-01-29 | -21.52 |
| 2019-01-28 | -20.71 |
| 2019-01-25 | -17.30 |
| 2019-01-24 | -18.11 |
| 2019-01-23 | -17.62 |
| 2019-01-22 | -17.30 |
| 2019-01-21 | -17.46 |
| 2019-01-18 | -15.51 |
| 2019-01-17 | -15.67 |
| 2019-01-16 | -15.84 |
| 2019-01-15 | -14.37 |
| 2019-01-14 | -16.00 |
| 2019-01-11 | -15.19 |
| 2019-01-10 | -16.65 |
| 2019-01-09 | -16.42 |
| 2019-01-08 | -15.94 |
| 2019-01-07 | -16.10 |
| 2019-01-04 | -15.61 |
| 2019-01-03 | -17.72 |
| 2019-01-02 | -15.29 |
| 2018-12-31 | -9.62 |
| 2018-12-28 | -8.81 |
| 2018-12-27 | -10.27 |
| 2018-12-24 | -11.08 |
| 2018-12-21 | -10.59 |
| 2018-12-20 | -9.94 |
| 2018-12-19 | -9.46 |
| 2018-12-18 | -8.16 |
| 2018-12-17 | -7.84 |
| 2018-12-14 | -8.65 |
| 2018-12-13 | -3.30 |
| 2018-12-12 | -7.51 |
| 2018-12-11 | -11.56 |
| 2018-12-10 | -13.83 |
| 2018-12-07 | -8.16 |
| 2018-12-06 | -9.46 |
| 2018-12-05 | -8.16 |
| 2018-12-04 | -8.00 |
| 2018-12-03 | -9.29 |
| 2018-11-30 | -13.02 |
| 2018-11-29 | -14.48 |
| 2018-11-28 | -15.29 |
| 2018-11-27 | -11.40 |
| 2018-11-26 | -11.40 |
| 2018-11-23 | -16.74 |
| 2018-11-22 | -16.42 |
| 2018-11-21 | -17.72 |
| 2018-11-20 | -18.36 |
| 2018-11-19 | -16.58 |
| 2018-11-16 | -17.55 |
| 2018-11-15 | -17.88 |
| 2018-11-14 | -17.07 |
| 2018-11-13 | -16.10 |
| 2018-11-12 | -16.74 |
| 2018-11-09 | -16.10 |
| 2018-11-08 | -15.77 |
| 2018-11-07 | -17.88 |
| 2018-11-06 | -19.01 |
| 2018-11-05 | -19.66 |
| 2018-11-02 | -18.20 |
| 2018-11-01 | -21.28 |
| 2018-10-31 | -19.66 |
| 2018-10-30 | -20.63 |
| 2018-10-29 | -19.17 |
| 2018-10-26 | -21.12 |
| 2018-10-25 | -20.63 |
| 2018-10-24 | -21.12 |
| 2018-10-23 | -23.71 |
| 2018-10-22 | -22.25 |
| 2018-10-19 | -25.65 |
| 2018-10-18 | -27.44 |
| 2018-10-16 | -29.70 |
| 2018-10-15 | -31.48 |
| 2018-10-12 | -30.35 |
| 2018-10-11 | -31.97 |
| 2018-10-10 | -30.19 |
| 2018-10-09 | -27.76 |
| 2018-10-08 | -29.70 |
| 2018-10-05 | -28.89 |
| 2018-10-04 | -30.19 |
| 2018-10-03 | -31.81 |
| 2018-10-02 | -34.56 |
| 2018-09-28 | -28.25 |
| 2018-09-27 | -26.30 |
| 2018-09-26 | -24.84 |
| 2018-09-24 | -25.49 |
| 2018-09-21 | -24.20 |
| 2018-09-20 | -24.36 |
| 2018-09-19 | -22.58 |
| 2018-09-18 | -22.90 |
| 2018-09-17 | -23.71 |
| 2018-09-14 | -20.96 |
| 2018-09-13 | -20.79 |
| 2018-09-12 | -23.22 |
| 2018-09-11 | -24.36 |
| 2018-09-10 | -24.84 |
| 2018-09-07 | -22.41 |
| 2018-09-06 | -20.47 |
| 2018-09-05 | -19.34 |
| 2018-09-04 | -18.04 |
| 2018-09-03 | -20.63 |
| 2018-08-31 | -19.17 |
| 2018-08-30 | -17.72 |
| 2018-08-29 | -16.58 |
| 2018-08-28 | -17.07 |
| 2018-08-27 | -15.94 |
| 2018-08-24 | -18.43 |
| 2018-08-23 | -18.11 |
| 2018-08-22 | -15.71 |
| 2018-08-21 | -16.51 |
| 2018-08-20 | -17.31 |
| 2018-08-17 | -18.43 |
| 2018-08-16 | -16.83 |
| 2018-08-15 | -12.98 |
| 2018-08-14 | -6.73 |
| 2018-08-13 | -6.09 |
| 2018-08-10 | -2.56 |
| 2018-08-09 | -0.80 |
| 2018-08-08 | -0.64 |
| 2018-08-07 | -2.40 |
| 2018-08-06 | -2.56 |
| 2018-08-03 | -1.12 |
| 2018-08-02 | -0.64 |
| 2018-08-01 | 2.40 |
| 2018-07-31 | 1.92 |
| 2018-07-30 | 3.69 |
| 2018-07-27 | 5.61 |
| 2018-07-26 | 11.06 |
| 2018-07-25 | 9.29 |
| 2018-07-24 | 7.21 |
| 2018-07-23 | 9.94 |
| 2018-07-20 | 11.86 |
| 2018-07-19 | 8.81 |
| 2018-07-18 | 9.29 |
| 2018-07-17 | 12.18 |
| 2018-07-16 | 12.02 |
| 2018-07-13 | 8.97 |
| 2018-07-12 | 9.13 |
| 2018-07-11 | 2.56 |
| 2018-07-10 | 2.08 |
| 2018-07-09 | 5.93 |
| 2018-07-06 | 3.53 |
| 2018-07-05 | -0.80 |
| 2018-07-04 | -3.37 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy