Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2025-08-26 | 126.29 |
| 2025-08-25 | 120.63 |
| 2025-08-22 | 123.93 |
| 2025-08-21 | 126.76 |
| 2025-08-20 | 127.47 |
| 2025-08-19 | 125.11 |
| 2025-08-18 | 128.41 |
| 2025-08-15 | 129.59 |
| 2025-08-14 | 130.53 |
| 2025-08-13 | 120.40 |
| 2025-08-12 | 124.64 |
| 2025-08-11 | 122.75 |
| 2025-08-08 | 128.18 |
| 2025-08-07 | 126.76 |
| 2025-08-06 | 118.04 |
| 2025-08-05 | 124.17 |
| 2025-08-04 | 125.11 |
| 2025-08-01 | 130.77 |
| 2025-07-31 | 134.07 |
| 2025-07-30 | 135.01 |
| 2025-07-29 | 128.88 |
| 2025-07-28 | 126.29 |
| 2025-07-25 | 133.13 |
| 2025-07-24 | 133.83 |
| 2025-07-23 | 134.07 |
| 2025-07-22 | 139.02 |
| 2025-07-21 | 131.48 |
| 2025-07-18 | 127.23 |
| 2025-07-17 | 127.94 |
| 2025-07-16 | 128.41 |
| 2025-07-15 | 127.70 |
| 2025-07-14 | 127.94 |
| 2025-07-11 | 127.47 |
| 2025-07-10 | 127.23 |
| 2025-07-09 | 125.11 |
| 2025-07-08 | 127.94 |
| 2025-07-07 | 125.82 |
| 2025-07-04 | 122.28 |
| 2025-07-03 | 126.29 |
| 2025-07-02 | 122.99 |
| 2025-06-30 | 123.93 |
| 2025-06-27 | 113.80 |
| 2025-06-26 | 122.05 |
| 2025-06-25 | 117.33 |
| 2025-06-24 | 121.10 |
| 2025-06-23 | 120.63 |
| 2025-06-20 | 121.58 |
| 2025-06-19 | 122.28 |
| 2025-06-18 | 124.40 |
| 2025-06-17 | 127.70 |
| 2025-06-16 | 133.83 |
| 2025-06-13 | 135.72 |
| 2025-06-12 | 139.96 |
| 2025-06-11 | 134.54 |
| 2025-06-10 | 136.66 |
| 2025-06-09 | 138.86 |
| 2025-06-06 | 137.96 |
| 2025-06-05 | 134.35 |
| 2025-06-04 | 134.80 |
| 2025-06-03 | 130.75 |
| 2025-06-02 | 130.75 |
| 2025-05-30 | 129.85 |
| 2025-05-29 | 133.45 |
| 2025-05-28 | 137.51 |
| 2025-05-27 | 136.15 |
| 2025-05-26 | 131.20 |
| 2025-05-23 | 129.39 |
| 2025-05-22 | 131.65 |
| 2025-05-21 | 127.59 |
| 2025-05-20 | 129.39 |
| 2025-05-19 | 128.94 |
| 2025-05-16 | 121.06 |
| 2025-05-15 | 122.41 |
| 2025-05-14 | 121.28 |
| 2025-05-13 | 119.48 |
| 2025-05-12 | 113.85 |
| 2025-05-09 | 121.73 |
| 2025-05-08 | 102.35 |
| 2025-05-07 | 103.03 |
| 2025-05-06 | 107.09 |
| 2025-05-02 | 100.55 |
| 2025-04-30 | 109.56 |
| 2025-04-29 | 108.66 |
| 2025-04-28 | 110.69 |
| 2025-04-25 | 103.48 |
| 2025-04-24 | 101.23 |
| 2025-04-23 | 100.33 |
| 2025-04-22 | 100.78 |
| 2025-04-17 | 103.48 |
| 2025-04-16 | 99.65 |
| 2025-04-15 | 105.06 |
| 2025-04-14 | 102.80 |
| 2025-04-11 | 100.33 |
| 2025-04-10 | 103.71 |
| 2025-04-09 | 106.41 |
| 2025-04-08 | 96.72 |
| 2025-04-07 | 87.26 |
| 2025-04-03 | 98.97 |
| 2025-04-02 | 98.52 |
| 2025-04-01 | 95.37 |
| 2025-03-31 | 101.68 |
| 2025-03-28 | 102.58 |
| 2025-03-27 | 99.42 |
| 2025-03-26 | 100.55 |
| 2025-03-25 | 104.61 |
| 2025-03-24 | 105.51 |
| 2025-03-21 | 104.16 |
| 2025-03-20 | 105.28 |
| 2025-03-19 | 107.54 |
| 2025-03-18 | 108.44 |
| 2025-03-17 | 108.89 |
| 2025-03-14 | 104.16 |
| 2025-03-13 | 103.48 |
| 2025-03-12 | 104.83 |
| 2025-03-11 | 109.11 |
| 2025-03-10 | 99.20 |
| 2025-03-07 | 105.73 |
| 2025-03-06 | 99.20 |
| 2025-03-05 | 94.69 |
| 2025-03-04 | 91.99 |
| 2025-03-03 | 80.95 |
| 2025-02-28 | 84.33 |
| 2025-02-27 | 87.03 |
| 2025-02-26 | 83.20 |
| 2025-02-25 | 80.27 |
| 2025-02-24 | 83.65 |
| 2025-02-21 | 87.71 |
| 2025-02-20 | 95.59 |
| 2025-02-19 | 91.31 |
| 2025-02-18 | 91.54 |
| 2025-02-17 | 87.03 |
| 2025-02-14 | 71.26 |
| 2025-02-13 | 70.81 |
| 2025-02-12 | 70.81 |
| 2025-02-11 | 71.48 |
| 2025-02-10 | 72.16 |
| 2025-02-07 | 75.76 |
| 2025-02-06 | 75.76 |
| 2025-02-05 | 74.86 |
| 2025-02-04 | 69.23 |
| 2025-02-03 | 74.86 |
| 2025-01-28 | 77.34 |
| 2025-01-27 | 75.09 |
| 2025-01-24 | 73.96 |
| 2025-01-23 | 73.96 |
| 2025-01-22 | 79.14 |
| 2025-01-21 | 81.40 |
| 2025-01-20 | 78.92 |
| 2025-01-17 | 75.76 |
| 2025-01-16 | 71.26 |
| 2025-01-15 | 72.38 |
| 2025-01-14 | 71.26 |
| 2025-01-13 | 73.74 |
| 2025-01-10 | 75.31 |
| 2025-01-09 | 78.47 |
| 2025-01-08 | 67.20 |
| 2025-01-07 | 64.27 |
| 2025-01-06 | 69.68 |
| 2025-01-03 | 72.38 |
| 2025-01-02 | 76.21 |
| 2024-12-31 | 75.99 |
| 2024-12-30 | 82.75 |
| 2024-12-27 | 81.17 |
| 2024-12-24 | 77.12 |
| 2024-12-23 | 74.41 |
| 2024-12-20 | 73.51 |
| 2024-12-19 | 69.91 |
| 2024-12-18 | 69.91 |
| 2024-12-17 | 65.17 |
| 2024-12-16 | 68.55 |
| 2024-12-13 | 66.98 |
| 2024-12-12 | 70.13 |
| 2024-12-11 | 69.00 |
| 2024-12-10 | 63.82 |
| 2024-12-09 | 65.17 |
| 2024-12-06 | 59.54 |
| 2024-12-05 | 59.31 |
| 2024-12-04 | 60.22 |
| 2024-12-03 | 56.84 |
| 2024-12-02 | 54.36 |
| 2024-11-29 | 55.03 |
| 2024-11-28 | 51.88 |
| 2024-11-27 | 54.58 |
| 2024-11-26 | 52.33 |
| 2024-11-25 | 50.30 |
| 2024-11-22 | 51.43 |
| 2024-11-21 | 54.81 |
| 2024-11-20 | 57.51 |
| 2024-11-19 | 57.06 |
| 2024-11-18 | 57.29 |
| 2024-11-15 | 62.24 |
| 2024-11-14 | 59.99 |
| 2024-11-13 | 59.09 |
| 2024-11-12 | 62.69 |
| 2024-11-11 | 66.07 |
| 2024-11-08 | 62.24 |
| 2024-11-07 | 64.72 |
| 2024-11-06 | 65.62 |
| 2024-11-05 | 65.62 |
| 2024-11-04 | 63.82 |
| 2024-11-01 | 62.69 |
| 2024-10-31 | 64.05 |
| 2024-10-30 | 68.55 |
| 2024-10-29 | 67.20 |
| 2024-10-28 | 69.91 |
| 2024-10-25 | 72.38 |
| 2024-10-24 | 74.64 |
| 2024-10-23 | 75.09 |
| 2024-10-22 | 76.89 |
| 2024-10-21 | 76.44 |
| 2024-10-18 | 78.47 |
| 2024-10-17 | 73.06 |
| 2024-10-16 | 73.06 |
| 2024-10-15 | 72.83 |
| 2024-10-14 | 75.76 |
| 2024-10-10 | 77.79 |
| 2024-10-09 | 73.06 |
| 2024-10-08 | 71.26 |
| 2024-10-07 | 84.33 |
| 2024-10-04 | 84.33 |
| 2024-10-03 | 79.37 |
| 2024-10-02 | 75.54 |
| 2024-09-30 | 64.27 |
| 2024-09-27 | 58.64 |
| 2024-09-26 | 61.34 |
| 2024-09-25 | 62.24 |
| 2024-09-24 | 62.02 |
| 2024-09-23 | 56.39 |
| 2024-09-20 | 57.96 |
| 2024-09-19 | 55.71 |
| 2024-09-17 | 54.81 |
| 2024-09-16 | 53.68 |
| 2024-09-13 | 51.20 |
| 2024-09-12 | 50.98 |
| 2024-09-11 | 50.98 |
| 2024-09-10 | 55.26 |
| 2024-09-09 | 51.88 |
| 2024-09-05 | 51.20 |
| 2024-09-04 | 50.98 |
| 2024-09-03 | 52.55 |
| 2024-09-02 | 53.68 |
| 2024-08-30 | 55.26 |
| 2024-08-29 | 55.03 |
| 2024-08-28 | 52.78 |
| 2024-08-27 | 48.72 |
| 2024-08-26 | 43.32 |
| 2024-08-23 | 41.06 |
| 2024-08-22 | 44.22 |
| 2024-08-21 | 44.22 |
| 2024-08-20 | 44.44 |
| 2024-08-19 | 44.89 |
| 2024-08-16 | 46.24 |
| 2024-08-15 | 43.99 |
| 2024-08-14 | 45.57 |
| 2024-08-13 | 44.67 |
| 2024-08-12 | 42.86 |
| 2024-08-09 | 44.89 |
| 2024-08-08 | 40.84 |
| 2024-08-07 | 55.03 |
| 2024-08-06 | 49.17 |
| 2024-08-05 | 42.86 |
| 2024-08-02 | 41.29 |
| 2024-08-01 | 44.44 |
| 2024-07-31 | 45.12 |
| 2024-07-30 | 43.32 |
| 2024-07-29 | 44.22 |
| 2024-07-26 | 42.86 |
| 2024-07-25 | 41.96 |
| 2024-07-24 | 43.32 |
| 2024-07-23 | 49.62 |
| 2024-07-22 | 48.72 |
| 2024-07-19 | 45.34 |
| 2024-07-18 | 44.67 |
| 2024-07-17 | 43.99 |
| 2024-07-16 | 37.68 |
| 2024-07-15 | 53.00 |
| 2024-07-12 | 57.29 |
| 2024-07-11 | 54.36 |
| 2024-07-10 | 55.48 |
| 2024-07-09 | 57.74 |
| 2024-07-08 | 58.86 |
| 2024-07-05 | 61.57 |
| 2024-07-04 | 59.77 |
| 2024-07-03 | 56.84 |
| 2024-07-02 | 56.84 |
| 2024-06-28 | 60.67 |
| 2024-06-27 | 59.77 |
| 2024-06-26 | 61.79 |
| 2024-06-25 | 60.67 |
| 2024-06-24 | 59.99 |
| 2024-06-21 | 54.58 |
| 2024-06-20 | 64.27 |
| 2024-06-19 | 67.20 |
| 2024-06-18 | 65.85 |
| 2024-06-17 | 67.65 |
| 2024-06-14 | 60.89 |
| 2024-06-13 | 60.89 |
| 2024-06-12 | 53.23 |
| 2024-06-11 | 47.60 |
| 2024-06-07 | 50.75 |
| 2024-06-06 | 51.43 |
| 2024-06-05 | 46.47 |
| 2024-06-04 | 46.02 |
| 2024-06-03 | 44.07 |
| 2024-05-31 | 44.07 |
| 2024-05-30 | 47.02 |
| 2024-05-29 | 46.81 |
| 2024-05-28 | 49.75 |
| 2024-05-27 | 50.80 |
| 2024-05-24 | 45.75 |
| 2024-05-23 | 49.33 |
| 2024-05-22 | 51.22 |
| 2024-05-21 | 51.64 |
| 2024-05-20 | 53.74 |
| 2024-05-17 | 51.85 |
| 2024-05-16 | 52.06 |
| 2024-05-14 | 51.43 |
| 2024-05-13 | 49.96 |
| 2024-05-10 | 41.34 |
| 2024-05-09 | 28.53 |
| 2024-05-08 | 28.53 |
| 2024-05-07 | 29.37 |
| 2024-05-06 | 29.16 |
| 2024-05-03 | 26.01 |
| 2024-05-02 | 26.01 |
| 2024-04-30 | 26.22 |
| 2024-04-29 | 25.80 |
| 2024-04-26 | 26.01 |
| 2024-04-25 | 24.75 |
| 2024-04-24 | 24.33 |
| 2024-04-23 | 24.54 |
| 2024-04-22 | 22.44 |
| 2024-04-19 | 20.55 |
| 2024-04-18 | 22.02 |
| 2024-04-17 | 20.55 |
| 2024-04-16 | 20.97 |
| 2024-04-15 | 24.33 |
| 2024-04-12 | 23.91 |
| 2024-04-11 | 24.75 |
| 2024-04-10 | 23.28 |
| 2024-04-09 | 23.70 |
| 2024-04-08 | 19.08 |
| 2024-04-05 | 18.24 |
| 2024-04-03 | 19.92 |
| 2024-04-02 | 19.29 |
| 2024-03-28 | 16.98 |
| 2024-03-27 | 18.45 |
| 2024-03-26 | 17.82 |
| 2024-03-25 | 17.82 |
| 2024-03-22 | 18.24 |
| 2024-03-21 | 22.02 |
| 2024-03-20 | 19.71 |
| 2024-03-19 | 18.24 |
| 2024-03-18 | 19.71 |
| 2024-03-15 | 19.71 |
| 2024-03-14 | 20.13 |
| 2024-03-13 | 22.44 |
| 2024-03-12 | 21.18 |
| 2024-03-11 | 19.50 |
| 2024-03-08 | 15.93 |
| 2024-03-07 | 16.77 |
| 2024-03-06 | 3.12 |
| 2024-03-05 | 0.18 |
| 2024-03-04 | 2.07 |
| 2024-03-01 | 3.96 |
| 2024-02-29 | -1.29 |
| 2024-02-28 | -0.87 |
| 2024-02-27 | -1.08 |
| 2024-02-26 | -0.66 |
| 2024-02-23 | 0.60 |
| 2024-02-22 | 1.23 |
| 2024-02-21 | -1.71 |
| 2024-02-20 | -2.76 |
| 2024-02-19 | -3.81 |
| 2024-02-16 | -2.34 |
| 2024-02-15 | -5.28 |
| 2024-02-14 | -6.96 |
| 2024-02-09 | -4.23 |
| 2024-02-08 | -2.34 |
| 2024-02-07 | -1.08 |
| 2024-02-06 | -1.71 |
| 2024-02-05 | -5.91 |
| 2024-02-02 | -3.39 |
| 2024-02-01 | -6.75 |
| 2024-01-31 | -8.01 |
| 2024-01-30 | -6.33 |
| 2024-01-29 | -3.18 |
| 2024-01-26 | -4.86 |
| 2024-01-25 | -2.97 |
| 2024-01-24 | -4.23 |
| 2024-01-23 | -5.91 |
| 2024-01-22 | -6.54 |
| 2024-01-19 | -5.91 |
| 2024-01-18 | -2.34 |
| 2024-01-17 | 0.39 |
| 2024-01-16 | 7.53 |
| 2024-01-15 | 10.89 |
| 2024-01-12 | 13.41 |
| 2024-01-11 | 11.52 |
| 2024-01-10 | 9.42 |
| 2024-01-09 | 11.94 |
| 2024-01-08 | 11.52 |
| 2024-01-05 | 14.88 |
| 2024-01-04 | 17.82 |
| 2024-01-03 | 16.77 |
| 2024-01-02 | 16.77 |
| 2023-12-29 | 16.56 |
| 2023-12-28 | 15.93 |
| 2023-12-27 | 10.26 |
| 2023-12-22 | 10.89 |
| 2023-12-21 | 12.36 |
| 2023-12-20 | 10.26 |
| 2023-12-19 | 11.52 |
| 2023-12-18 | 13.41 |
| 2023-12-15 | 12.78 |
| 2023-12-14 | 10.68 |
| 2023-12-13 | 8.58 |
| 2023-12-12 | 9.21 |
| 2023-12-11 | 9.84 |
| 2023-12-08 | 10.89 |
| 2023-12-07 | 11.31 |
| 2023-12-06 | 6.06 |
| 2023-12-05 | 4.80 |
| 2023-12-04 | 3.54 |
| 2023-12-01 | 6.69 |
| 2023-11-30 | 5.01 |
| 2023-11-29 | 6.90 |
| 2023-11-28 | 10.05 |
| 2023-11-27 | 14.88 |
| 2023-11-24 | 15.09 |
| 2023-11-23 | 16.14 |
| 2023-11-22 | 14.67 |
| 2023-11-21 | 15.72 |
| 2023-11-20 | 18.24 |
| 2023-11-17 | 14.25 |
| 2023-11-16 | 15.30 |
| 2023-11-15 | 14.88 |
| 2023-11-14 | 10.68 |
| 2023-11-13 | 11.10 |
| 2023-11-10 | 11.73 |
| 2023-11-09 | 14.67 |
| 2023-11-08 | 14.46 |
| 2023-11-07 | 15.72 |
| 2023-11-06 | 17.82 |
| 2023-11-03 | 16.56 |
| 2023-11-02 | 12.36 |
| 2023-11-01 | 11.31 |
| 2023-10-31 | 11.94 |
| 2023-10-30 | 14.04 |
| 2023-10-27 | 11.52 |
| 2023-10-26 | 10.05 |
| 2023-10-25 | 8.79 |
| 2023-10-24 | 7.32 |
| 2023-10-20 | 8.16 |
| 2023-10-19 | 10.26 |
| 2023-10-18 | 11.31 |
| 2023-10-17 | 10.89 |
| 2023-10-16 | 8.16 |
| 2023-10-13 | 9.84 |
| 2023-10-12 | 14.88 |
| 2023-10-11 | 15.93 |
| 2023-10-10 | 14.04 |
| 2023-10-09 | 12.99 |
| 2023-10-06 | 13.41 |
| 2023-10-05 | 11.52 |
| 2023-10-04 | 11.73 |
| 2023-10-03 | 12.36 |
| 2023-09-29 | 15.51 |
| 2023-09-28 | 15.09 |
| 2023-09-27 | 16.14 |
| 2023-09-26 | 15.09 |
| 2023-09-25 | 15.30 |
| 2023-09-22 | 15.51 |
| 2023-09-21 | 14.46 |
| 2023-09-20 | 16.14 |
| 2023-09-19 | 14.46 |
| 2023-09-18 | 15.51 |
| 2023-09-15 | 15.51 |
| 2023-09-14 | 14.46 |
| 2023-09-13 | 15.30 |
| 2023-09-12 | 15.51 |
| 2023-09-11 | 17.40 |
| 2023-09-07 | 17.61 |
| 2023-09-06 | 18.66 |
| 2023-09-05 | 19.50 |
| 2023-09-04 | 22.02 |
| 2023-08-31 | 21.81 |
| 2023-08-30 | 23.70 |
| 2023-08-29 | 24.54 |
| 2023-08-28 | 22.44 |
| 2023-08-25 | 24.33 |
| 2023-08-24 | 21.60 |
| 2023-08-23 | 20.34 |
| 2023-08-22 | 20.13 |
| 2023-08-21 | 22.65 |
| 2023-08-18 | 24.33 |
| 2023-08-17 | 25.80 |
| 2023-08-16 | 24.96 |
| 2023-08-15 | 29.16 |
| 2023-08-14 | 33.78 |
| 2023-08-11 | 32.73 |
| 2023-08-10 | 33.99 |
| 2023-08-09 | 34.62 |
| 2023-08-08 | 31.68 |
| 2023-08-07 | 34.83 |
| 2023-08-04 | 34.20 |
| 2023-08-03 | 35.04 |
| 2023-08-02 | 36.30 |
| 2023-08-01 | 39.45 |
| 2023-07-31 | 41.34 |
| 2023-07-28 | 40.29 |
| 2023-07-27 | 40.92 |
| 2023-07-26 | 40.29 |
| 2023-07-25 | 35.88 |
| 2023-07-24 | 34.62 |
| 2023-07-21 | 34.83 |
| 2023-07-20 | 34.62 |
| 2023-07-19 | 32.31 |
| 2023-07-18 | 33.99 |
| 2023-07-14 | 36.09 |
| 2023-07-13 | 36.51 |
| 2023-07-12 | 36.51 |
| 2023-07-11 | 34.83 |
| 2023-07-10 | 33.15 |
| 2023-07-07 | 33.15 |
| 2023-07-06 | 34.20 |
| 2023-07-05 | 37.98 |
| 2023-07-04 | 39.24 |
| 2023-07-03 | 38.82 |
| 2023-06-30 | 38.61 |
| 2023-06-29 | 37.14 |
| 2023-06-28 | 43.02 |
| 2023-06-27 | 43.23 |
| 2023-06-26 | 44.07 |
| 2023-06-23 | 42.81 |
| 2023-06-21 | 45.75 |
| 2023-06-20 | 48.49 |
| 2023-06-19 | 48.49 |
| 2023-06-16 | 48.28 |
| 2023-06-15 | 48.91 |
| 2023-06-14 | 46.81 |
| 2023-06-13 | 47.02 |
| 2023-06-12 | 46.60 |
| 2023-06-09 | 45.33 |
| 2023-06-08 | 41.97 |
| 2023-06-07 | 39.66 |
| 2023-06-06 | 42.60 |
| 2023-06-05 | 40.59 |
| 2023-06-02 | 39.40 |
| 2023-06-01 | 33.43 |
| 2023-05-31 | 35.22 |
| 2023-05-30 | 37.21 |
| 2023-05-29 | 35.62 |
| 2023-05-25 | 35.62 |
| 2023-05-24 | 38.01 |
| 2023-05-23 | 37.61 |
| 2023-05-22 | 38.80 |
| 2023-05-19 | 34.03 |
| 2023-05-18 | 40.99 |
| 2023-05-17 | 40.39 |
| 2023-05-16 | 41.39 |
| 2023-05-15 | 43.38 |
| 2023-05-12 | 45.96 |
| 2023-05-11 | 49.34 |
| 2023-05-10 | 50.93 |
| 2023-05-09 | 50.73 |
| 2023-05-08 | 47.95 |
| 2023-05-05 | 48.75 |
| 2023-05-04 | 52.33 |
| 2023-05-03 | 53.72 |
| 2023-05-02 | 56.30 |
| 2023-04-28 | 55.71 |
| 2023-04-27 | 55.51 |
| 2023-04-26 | 56.90 |
| 2023-04-25 | 53.52 |
| 2023-04-24 | 54.51 |
| 2023-04-21 | 54.91 |
| 2023-04-20 | 54.91 |
| 2023-04-19 | 55.31 |
| 2023-04-18 | 56.30 |
| 2023-04-17 | 54.91 |
| 2023-04-14 | 55.31 |
| 2023-04-13 | 55.11 |
| 2023-04-12 | 55.51 |
| 2023-04-11 | 60.08 |
| 2023-04-06 | 58.69 |
| 2023-04-04 | 58.89 |
| 2023-04-03 | 54.51 |
| 2023-03-31 | 57.50 |
| 2023-03-30 | 59.48 |
| 2023-03-29 | 62.07 |
| 2023-03-28 | 58.09 |
| 2023-03-27 | 62.47 |
| 2023-03-24 | 63.86 |
| 2023-03-23 | 65.65 |
| 2023-03-22 | 65.05 |
| 2023-03-21 | 63.86 |
| 2023-03-20 | 63.86 |
| 2023-03-17 | 66.84 |
| 2023-03-16 | 66.25 |
| 2023-03-15 | 66.05 |
| 2023-03-14 | 62.27 |
| 2023-03-13 | 61.27 |
| 2023-03-10 | 54.11 |
| 2023-03-09 | 51.13 |
| 2023-03-08 | 40.00 |
| 2023-03-07 | 40.79 |
| 2023-03-06 | 42.38 |
| 2023-03-03 | 41.79 |
| 2023-03-02 | 44.37 |
| 2023-03-01 | 42.78 |
| 2023-02-28 | 36.81 |
| 2023-02-27 | 37.21 |
| 2023-02-24 | 36.02 |
| 2023-02-23 | 38.41 |
| 2023-02-22 | 38.60 |
| 2023-02-21 | 38.01 |
| 2023-02-20 | 41.19 |
| 2023-02-17 | 43.58 |
| 2023-02-16 | 44.57 |
| 2023-02-15 | 45.17 |
| 2023-02-14 | 47.95 |
| 2023-02-13 | 43.97 |
| 2023-02-10 | 42.98 |
| 2023-02-09 | 43.58 |
| 2023-02-08 | 43.18 |
| 2023-02-07 | 43.18 |
| 2023-02-06 | 43.97 |
| 2023-02-03 | 44.97 |
| 2023-02-02 | 48.55 |
| 2023-02-01 | 52.92 |
| 2023-01-31 | 49.94 |
| 2023-01-30 | 52.92 |
| 2023-01-27 | 56.90 |
| 2023-01-26 | 53.12 |
| 2023-01-20 | 51.93 |
| 2023-01-19 | 55.71 |
| 2023-01-18 | 53.52 |
| 2023-01-17 | 51.13 |
| 2023-01-16 | 54.71 |
| 2023-01-13 | 54.11 |
| 2023-01-12 | 52.72 |
| 2023-01-11 | 49.54 |
| 2023-01-10 | 55.71 |
| 2023-01-09 | 58.09 |
| 2023-01-06 | 58.09 |
| 2023-01-05 | 59.68 |
| 2023-01-04 | 58.29 |
| 2023-01-03 | 57.50 |
| 2022-12-30 | 55.31 |
| 2022-12-29 | 57.50 |
| 2022-12-28 | 55.71 |
| 2022-12-23 | 52.52 |
| 2022-12-22 | 53.32 |
| 2022-12-21 | 51.13 |
| 2022-12-20 | 51.13 |
| 2022-12-19 | 52.72 |
| 2022-12-16 | 50.14 |
| 2022-12-15 | 47.35 |
| 2022-12-14 | 47.95 |
| 2022-12-13 | 44.17 |
| 2022-12-12 | 42.18 |
| 2022-12-09 | 38.41 |
| 2022-12-08 | 34.83 |
| 2022-12-07 | 33.23 |
| 2022-12-06 | 35.82 |
| 2022-12-05 | 39.60 |
| 2022-12-02 | 35.82 |
| 2022-12-01 | 36.81 |
| 2022-11-30 | 36.02 |
| 2022-11-29 | 33.23 |
| 2022-11-28 | 28.26 |
| 2022-11-25 | 26.47 |
| 2022-11-24 | 28.46 |
| 2022-11-23 | 27.67 |
| 2022-11-22 | 29.46 |
| 2022-11-21 | 31.64 |
| 2022-11-18 | 30.85 |
| 2022-11-17 | 30.45 |
| 2022-11-16 | 31.45 |
| 2022-11-15 | 32.44 |
| 2022-11-14 | 30.45 |
| 2022-11-11 | 29.85 |
| 2022-11-10 | 30.25 |
| 2022-11-09 | 24.88 |
| 2022-11-08 | 24.09 |
| 2022-11-07 | 25.08 |
| 2022-11-04 | 24.68 |
| 2022-11-03 | 22.50 |
| 2022-11-02 | 25.48 |
| 2022-11-01 | 22.10 |
| 2022-10-31 | 15.34 |
| 2022-10-28 | 16.13 |
| 2022-10-27 | 18.92 |
| 2022-10-26 | 18.12 |
| 2022-10-25 | 15.93 |
| 2022-10-24 | 15.34 |
| 2022-10-21 | 18.12 |
| 2022-10-20 | 21.50 |
| 2022-10-19 | 22.30 |
| 2022-10-18 | 24.49 |
| 2022-10-17 | 22.30 |
| 2022-10-14 | 22.10 |
| 2022-10-13 | 21.10 |
| 2022-10-12 | 21.50 |
| 2022-10-11 | 22.70 |
| 2022-10-10 | 23.09 |
| 2022-10-07 | 24.88 |
| 2022-10-06 | 25.88 |
| 2022-10-05 | 29.66 |
| 2022-10-03 | 27.67 |
| 2022-09-30 | 31.05 |
| 2022-09-29 | 33.23 |
| 2022-09-28 | 32.24 |
| 2022-09-27 | 35.62 |
| 2022-09-26 | 33.43 |
| 2022-09-23 | 35.22 |
| 2022-09-22 | 36.22 |
| 2022-09-21 | 30.85 |
| 2022-09-20 | 30.25 |
| 2022-09-19 | 25.88 |
| 2022-09-16 | 24.88 |
| 2022-09-15 | 27.07 |
| 2022-09-14 | 29.26 |
| 2022-09-13 | 31.05 |
| 2022-09-09 | 26.67 |
| 2022-09-08 | 22.70 |
| 2022-09-07 | 24.49 |
| 2022-09-06 | 28.06 |
| 2022-09-05 | 27.87 |
| 2022-09-02 | 32.44 |
| 2022-09-01 | 30.45 |
| 2022-08-31 | 34.63 |
| 2022-08-30 | 35.02 |
| 2022-08-29 | 33.23 |
| 2022-08-26 | 35.62 |
| 2022-08-25 | 32.84 |
| 2022-08-24 | 30.45 |
| 2022-08-23 | 32.04 |
| 2022-08-22 | 33.63 |
| 2022-08-19 | 34.83 |
| 2022-08-18 | 32.84 |
| 2022-08-17 | 34.23 |
| 2022-08-16 | 35.62 |
| 2022-08-15 | 38.01 |
| 2022-08-12 | 38.21 |
| 2022-08-11 | 35.62 |
| 2022-08-10 | 30.45 |
| 2022-08-09 | 46.76 |
| 2022-08-08 | 46.76 |
| 2022-08-05 | 46.36 |
| 2022-08-04 | 45.96 |
| 2022-08-03 | 42.78 |
| 2022-08-02 | 43.18 |
| 2022-08-01 | 44.37 |
| 2022-07-29 | 42.58 |
| 2022-07-28 | 43.77 |
| 2022-07-27 | 45.56 |
| 2022-07-26 | 40.99 |
| 2022-07-25 | 42.98 |
| 2022-07-22 | 41.59 |
| 2022-07-21 | 46.16 |
| 2022-07-20 | 41.39 |
| 2022-07-19 | 37.21 |
| 2022-07-18 | 38.41 |
| 2022-07-15 | 39.60 |
| 2022-07-14 | 39.40 |
| 2022-07-13 | 38.60 |
| 2022-07-12 | 37.01 |
| 2022-07-11 | 37.41 |
| 2022-07-08 | 38.01 |
| 2022-07-07 | 38.80 |
| 2022-07-06 | 38.41 |
| 2022-07-05 | 35.22 |
| 2022-07-04 | 33.83 |
| 2022-06-30 | 33.83 |
| 2022-06-29 | 34.23 |
| 2022-06-28 | 35.62 |
| 2022-06-27 | 33.43 |
| 2022-06-24 | 30.25 |
| 2022-06-23 | 25.48 |
| 2022-06-22 | 26.08 |
| 2022-06-21 | 24.29 |
| 2022-06-20 | 25.08 |
| 2022-06-17 | 21.70 |
| 2022-06-16 | 23.29 |
| 2022-06-15 | 21.10 |
| 2022-06-14 | 22.50 |
| 2022-06-13 | 21.30 |
| 2022-06-10 | 24.09 |
| 2022-06-09 | 23.69 |
| 2022-06-08 | 28.46 |
| 2022-06-07 | 26.67 |
| 2022-06-06 | 24.49 |
| 2022-06-02 | 23.89 |
| 2022-06-01 | 24.49 |
| 2022-05-31 | 26.08 |
| 2022-05-30 | 23.50 |
| 2022-05-27 | 22.58 |
| 2022-05-26 | 23.13 |
| 2022-05-25 | 23.50 |
| 2022-05-24 | 19.44 |
| 2022-05-23 | 19.07 |
| 2022-05-20 | 19.63 |
| 2022-05-19 | 18.52 |
| 2022-05-18 | 19.81 |
| 2022-05-17 | 20.55 |
| 2022-05-16 | 18.71 |
| 2022-05-13 | 15.20 |
| 2022-05-12 | 11.33 |
| 2022-05-11 | 19.63 |
| 2022-05-10 | 20.73 |
| 2022-05-06 | 22.21 |
| 2022-05-05 | 27.00 |
| 2022-05-04 | 26.82 |
| 2022-05-03 | 27.55 |
| 2022-04-29 | 27.74 |
| 2022-04-28 | 27.55 |
| 2022-04-27 | 24.42 |
| 2022-04-26 | 23.68 |
| 2022-04-25 | 21.29 |
| 2022-04-22 | 28.66 |
| 2022-04-21 | 29.95 |
| 2022-04-20 | 29.77 |
| 2022-04-19 | 27.92 |
| 2022-04-14 | 30.87 |
| 2022-04-13 | 29.03 |
| 2022-04-12 | 27.55 |
| 2022-04-11 | 27.37 |
| 2022-04-08 | 28.11 |
| 2022-04-07 | 24.42 |
| 2022-04-06 | 27.92 |
| 2022-04-04 | 29.77 |
| 2022-04-01 | 29.95 |
| 2022-03-31 | 25.90 |
| 2022-03-30 | 25.71 |
| 2022-03-29 | 25.16 |
| 2022-03-28 | 28.48 |
| 2022-03-25 | 28.11 |
| 2022-03-24 | 31.06 |
| 2022-03-23 | 24.24 |
| 2022-03-22 | 29.03 |
| 2022-03-21 | 26.63 |
| 2022-03-18 | 28.66 |
| 2022-03-17 | 27.92 |
| 2022-03-16 | 21.84 |
| 2022-03-15 | 18.71 |
| 2022-03-14 | 17.42 |
| 2022-03-11 | 22.02 |
| 2022-03-10 | 24.42 |
| 2022-03-09 | 16.13 |
| 2022-03-08 | 15.02 |
| 2022-03-07 | 37.14 |
| 2022-03-04 | 42.48 |
| 2022-03-03 | 44.70 |
| 2022-03-02 | 45.25 |
| 2022-03-01 | 51.52 |
| 2022-02-28 | 49.30 |
| 2022-02-25 | 52.25 |
| 2022-02-24 | 53.18 |
| 2022-02-23 | 55.94 |
| 2022-02-22 | 56.68 |
| 2022-02-21 | 56.31 |
| 2022-02-18 | 54.83 |
| 2022-02-17 | 53.91 |
| 2022-02-16 | 54.10 |
| 2022-02-15 | 53.36 |
| 2022-02-14 | 51.89 |
| 2022-02-11 | 51.89 |
| 2022-02-10 | 49.30 |
| 2022-02-09 | 48.75 |
| 2022-02-08 | 51.15 |
| 2022-02-07 | 37.14 |
| 2022-02-04 | 36.40 |
| 2022-01-31 | 35.48 |
| 2022-01-28 | 35.85 |
| 2022-01-27 | 36.77 |
| 2022-01-26 | 34.74 |
| 2022-01-25 | 37.32 |
| 2022-01-24 | 40.09 |
| 2022-01-21 | 41.56 |
| 2022-01-20 | 38.06 |
| 2022-01-19 | 38.43 |
| 2022-01-18 | 35.30 |
| 2022-01-17 | 38.24 |
| 2022-01-14 | 38.61 |
| 2022-01-13 | 41.93 |
| 2022-01-12 | 41.93 |
| 2022-01-11 | 41.75 |
| 2022-01-10 | 40.09 |
| 2022-01-07 | 37.69 |
| 2022-01-06 | 36.40 |
| 2022-01-05 | 39.72 |
| 2022-01-04 | 38.24 |
| 2022-01-03 | 39.17 |
| 2021-12-31 | 39.35 |
| 2021-12-30 | 38.06 |
| 2021-12-29 | 38.80 |
| 2021-12-28 | 40.27 |
| 2021-12-24 | 36.77 |
| 2021-12-23 | 37.88 |
| 2021-12-22 | 35.66 |
| 2021-12-21 | 36.03 |
| 2021-12-20 | 31.42 |
| 2021-12-17 | 32.90 |
| 2021-12-16 | 35.30 |
| 2021-12-15 | 38.61 |
| 2021-12-14 | 42.85 |
| 2021-12-13 | 40.27 |
| 2021-12-10 | 40.64 |
| 2021-12-09 | 44.88 |
| 2021-12-08 | 41.01 |
| 2021-12-07 | 43.77 |
| 2021-12-06 | 41.01 |
| 2021-12-03 | 43.77 |
| 2021-12-02 | 39.17 |
| 2021-12-01 | 38.06 |
| 2021-11-30 | 41.01 |
| 2021-11-29 | 40.27 |
| 2021-11-26 | 39.72 |
| 2021-11-25 | 41.56 |
| 2021-11-24 | 34.01 |
| 2021-11-23 | 37.69 |
| 2021-11-22 | 38.61 |
| 2021-11-19 | 40.46 |
| 2021-11-18 | 40.46 |
| 2021-11-17 | 38.98 |
| 2021-11-16 | 39.17 |
| 2021-11-15 | 38.24 |
| 2021-11-12 | 33.82 |
| 2021-11-11 | 33.27 |
| 2021-11-10 | 16.86 |
| 2021-11-09 | 15.57 |
| 2021-11-08 | 22.21 |
| 2021-11-05 | 24.24 |
| 2021-11-04 | 19.63 |
| 2021-11-03 | 18.71 |
| 2021-11-02 | 22.95 |
| 2021-11-01 | 19.44 |
| 2021-10-29 | 22.39 |
| 2021-10-28 | 21.10 |
| 2021-10-27 | 26.63 |
| 2021-10-26 | 28.66 |
| 2021-10-25 | 29.03 |
| 2021-10-22 | 28.29 |
| 2021-10-21 | 26.26 |
| 2021-10-20 | 28.66 |
| 2021-10-19 | 29.58 |
| 2021-10-18 | 32.35 |
| 2021-10-15 | 30.50 |
| 2021-10-12 | 30.32 |
| 2021-10-11 | 31.24 |
| 2021-10-08 | 33.82 |
| 2021-10-07 | 33.45 |
| 2021-10-06 | 33.64 |
| 2021-10-05 | 34.56 |
| 2021-10-04 | 35.48 |
| 2021-09-30 | 36.59 |
| 2021-09-29 | 36.22 |
| 2021-09-28 | 34.01 |
| 2021-09-27 | 34.19 |
| 2021-09-24 | 32.72 |
| 2021-09-23 | 35.66 |
| 2021-09-21 | 35.85 |
| 2021-09-20 | 36.59 |
| 2021-09-17 | 37.69 |
| 2021-09-16 | 36.59 |
| 2021-09-15 | 36.77 |
| 2021-09-14 | 36.77 |
| 2021-09-13 | 36.59 |
| 2021-09-10 | 37.51 |
| 2021-09-09 | 35.85 |
| 2021-09-08 | 36.59 |
| 2021-09-07 | 36.03 |
| 2021-09-06 | 35.66 |
| 2021-09-03 | 36.40 |
| 2021-09-02 | 35.85 |
| 2021-09-01 | 35.30 |
| 2021-08-31 | 35.85 |
| 2021-08-30 | 34.56 |
| 2021-08-27 | 33.45 |
| 2021-08-26 | 31.79 |
| 2021-08-25 | 31.42 |
| 2021-08-24 | 31.79 |
| 2021-08-23 | 32.16 |
| 2021-08-20 | 32.35 |
| 2021-08-19 | 33.64 |
| 2021-08-18 | 38.24 |
| 2021-08-17 | 36.77 |
| 2021-08-16 | 38.06 |
| 2021-08-13 | 36.95 |
| 2021-08-12 | 34.56 |
| 2021-08-11 | 36.03 |
| 2021-08-10 | 47.46 |
| 2021-08-09 | 47.28 |
| 2021-08-06 | 45.43 |
| 2021-08-05 | 47.28 |
| 2021-08-04 | 47.46 |
| 2021-08-03 | 49.49 |
| 2021-08-02 | 55.57 |
| 2021-07-30 | 43.77 |
| 2021-07-29 | 43.59 |
| 2021-07-28 | 40.09 |
| 2021-07-27 | 36.40 |
| 2021-07-26 | 36.22 |
| 2021-07-23 | 46.36 |
| 2021-07-22 | 45.62 |
| 2021-07-21 | 45.99 |
| 2021-07-20 | 49.30 |
| 2021-07-19 | 49.12 |
| 2021-07-16 | 56.49 |
| 2021-07-15 | 60.55 |
| 2021-07-14 | 58.52 |
| 2021-07-13 | 57.78 |
| 2021-07-12 | 55.57 |
| 2021-07-09 | 54.47 |
| 2021-07-08 | 52.25 |
| 2021-07-07 | 57.05 |
| 2021-07-06 | 56.68 |
| 2021-07-05 | 64.79 |
| 2021-07-02 | 61.29 |
| 2021-06-30 | 57.97 |
| 2021-06-29 | 57.23 |
| 2021-06-28 | 62.02 |
| 2021-06-25 | 56.12 |
| 2021-06-24 | 54.83 |
| 2021-06-23 | 54.83 |
| 2021-06-22 | 50.78 |
| 2021-06-21 | 52.81 |
| 2021-06-18 | 51.33 |
| 2021-06-17 | 54.83 |
| 2021-06-16 | 55.39 |
| 2021-06-15 | 55.39 |
| 2021-06-11 | 56.49 |
| 2021-06-10 | 60.18 |
| 2021-06-09 | 61.84 |
| 2021-06-08 | 61.10 |
| 2021-06-07 | 62.21 |
| 2021-06-04 | 56.31 |
| 2021-06-03 | 56.12 |
| 2021-06-02 | 58.71 |
| 2021-06-01 | 53.18 |
| 2021-05-31 | 54.65 |
| 2021-05-28 | 56.31 |
| 2021-05-27 | 59.63 |
| 2021-05-26 | 55.20 |
| 2021-05-25 | 49.30 |
| 2021-05-24 | 50.53 |
| 2021-05-21 | 51.05 |
| 2021-05-20 | 48.96 |
| 2021-05-18 | 48.08 |
| 2021-05-17 | 47.56 |
| 2021-05-14 | 48.43 |
| 2021-05-13 | 49.83 |
| 2021-05-12 | 64.50 |
| 2021-05-11 | 62.93 |
| 2021-05-10 | 64.67 |
| 2021-05-07 | 66.42 |
| 2021-05-06 | 66.07 |
| 2021-05-05 | 67.12 |
| 2021-05-04 | 68.34 |
| 2021-05-03 | 67.29 |
| 2021-04-30 | 65.20 |
| 2021-04-29 | 71.13 |
| 2021-04-28 | 69.04 |
| 2021-04-27 | 66.59 |
| 2021-04-26 | 66.94 |
| 2021-04-23 | 73.93 |
| 2021-04-22 | 75.67 |
| 2021-04-21 | 69.74 |
| 2021-04-20 | 70.61 |
| 2021-04-19 | 67.12 |
| 2021-04-16 | 68.17 |
| 2021-04-15 | 65.02 |
| 2021-04-14 | 67.99 |
| 2021-04-13 | 67.29 |
| 2021-04-12 | 72.88 |
| 2021-04-09 | 75.67 |
| 2021-04-08 | 78.82 |
| 2021-04-07 | 68.34 |
| 2021-04-01 | 69.39 |
| 2021-03-31 | 65.20 |
| 2021-03-30 | 71.48 |
| 2021-03-29 | 65.90 |
| 2021-03-26 | 67.99 |
| 2021-03-25 | 68.52 |
| 2021-03-24 | 73.40 |
| 2021-03-23 | 65.72 |
| 2021-03-22 | 63.63 |
| 2021-03-19 | 68.69 |
| 2021-03-18 | 71.31 |
| 2021-03-17 | 67.99 |
| 2021-03-16 | 63.80 |
| 2021-03-15 | 61.53 |
| 2021-03-12 | 68.52 |
| 2021-03-11 | 68.69 |
| 2021-03-10 | 61.70 |
| 2021-03-09 | 54.37 |
| 2021-03-08 | 57.16 |
| 2021-03-05 | 56.47 |
| 2021-03-04 | 54.37 |
| 2021-03-03 | 65.90 |
| 2021-03-02 | 61.53 |
| 2021-03-01 | 59.78 |
| 2021-02-26 | 62.75 |
| 2021-02-25 | 61.18 |
| 2021-02-24 | 59.61 |
| 2021-02-23 | 63.10 |
| 2021-02-22 | 61.18 |
| 2021-02-19 | 65.90 |
| 2021-02-18 | 63.80 |
| 2021-02-17 | 64.67 |
| 2021-02-16 | 54.37 |
| 2021-02-11 | 55.94 |
| 2021-02-10 | 58.91 |
| 2021-02-09 | 60.13 |
| 2021-02-08 | 60.66 |
| 2021-02-05 | 59.43 |
| 2021-02-04 | 61.88 |
| 2021-02-03 | 64.32 |
| 2021-02-02 | 64.32 |
| 2021-02-01 | 57.34 |
| 2021-01-29 | 63.97 |
| 2021-01-28 | 65.37 |
| 2021-01-27 | 57.69 |
| 2021-01-26 | 51.93 |
| 2021-01-25 | 50.18 |
| 2021-01-22 | 57.51 |
| 2021-01-21 | 54.02 |
| 2021-01-20 | 49.13 |
| 2021-01-19 | 49.83 |
| 2021-01-18 | 46.69 |
| 2021-01-15 | 43.19 |
| 2021-01-14 | 42.15 |
| 2021-01-13 | 41.97 |
| 2021-01-12 | 45.99 |
| 2021-01-11 | 48.43 |
| 2021-01-08 | 57.16 |
| 2021-01-07 | 44.07 |
| 2021-01-06 | 39.70 |
| 2021-01-05 | 38.48 |
| 2021-01-04 | 37.08 |
| 2020-12-31 | 37.78 |
| 2020-12-30 | 37.61 |
| 2020-12-29 | 32.72 |
| 2020-12-28 | 32.89 |
| 2020-12-24 | 33.42 |
| 2020-12-23 | 32.19 |
| 2020-12-22 | 33.07 |
| 2020-12-21 | 32.37 |
| 2020-12-18 | 34.99 |
| 2020-12-17 | 31.32 |
| 2020-12-16 | 32.19 |
| 2020-12-15 | 31.14 |
| 2020-12-14 | 31.14 |
| 2020-12-11 | 33.24 |
| 2020-12-10 | 32.19 |
| 2020-12-09 | 25.73 |
| 2020-12-08 | 25.73 |
| 2020-12-07 | 24.68 |
| 2020-12-04 | 27.48 |
| 2020-12-03 | 24.16 |
| 2020-12-02 | 22.94 |
| 2020-12-01 | 23.99 |
| 2020-11-30 | 22.06 |
| 2020-11-27 | 25.03 |
| 2020-11-26 | 26.43 |
| 2020-11-25 | 26.95 |
| 2020-11-24 | 28.87 |
| 2020-11-23 | 29.40 |
| 2020-11-20 | 28.53 |
| 2020-11-19 | 27.48 |
| 2020-11-18 | 31.67 |
| 2020-11-17 | 26.43 |
| 2020-11-16 | 23.81 |
| 2020-11-13 | 26.26 |
| 2020-11-12 | 24.86 |
| 2020-11-11 | 21.89 |
| 2020-11-10 | 23.46 |
| 2020-11-09 | 18.75 |
| 2020-11-06 | 17.70 |
| 2020-11-05 | 18.92 |
| 2020-11-04 | 19.62 |
| 2020-11-03 | 17.00 |
| 2020-11-02 | 16.48 |
| 2020-10-30 | 17.00 |
| 2020-10-29 | 19.10 |
| 2020-10-28 | 17.00 |
| 2020-10-27 | 21.71 |
| 2020-10-23 | 23.99 |
| 2020-10-22 | 25.73 |
| 2020-10-21 | 26.26 |
| 2020-10-20 | 22.24 |
| 2020-10-19 | 24.68 |
| 2020-10-16 | 25.03 |
| 2020-10-15 | 25.91 |
| 2020-10-14 | 20.32 |
| 2020-10-12 | 18.75 |
| 2020-10-09 | 22.76 |
| 2020-10-08 | 24.68 |
| 2020-10-07 | 23.64 |
| 2020-10-06 | 25.03 |
| 2020-10-05 | 23.29 |
| 2020-09-30 | 23.64 |
| 2020-09-29 | 22.94 |
| 2020-09-28 | 23.64 |
| 2020-09-25 | 26.26 |
| 2020-09-24 | 27.83 |
| 2020-09-23 | 26.60 |
| 2020-09-22 | 27.48 |
| 2020-09-21 | 24.33 |
| 2020-09-18 | 26.26 |
| 2020-09-17 | 30.80 |
| 2020-09-16 | 28.00 |
| 2020-09-15 | 28.00 |
| 2020-09-14 | 26.60 |
| 2020-09-11 | 25.73 |
| 2020-09-10 | 24.16 |
| 2020-09-09 | 24.86 |
| 2020-09-08 | 25.73 |
| 2020-09-07 | 25.91 |
| 2020-09-04 | 25.73 |
| 2020-09-03 | 25.73 |
| 2020-09-02 | 29.40 |
| 2020-09-01 | 25.73 |
| 2020-08-31 | 23.29 |
| 2020-08-28 | 25.03 |
| 2020-08-27 | 26.78 |
| 2020-08-26 | 30.62 |
| 2020-08-25 | 32.72 |
| 2020-08-24 | 29.57 |
| 2020-08-21 | 29.92 |
| 2020-08-20 | 33.24 |
| 2020-08-19 | 37.78 |
| 2020-08-18 | 39.18 |
| 2020-08-17 | 37.61 |
| 2020-08-14 | 37.08 |
| 2020-08-13 | 38.83 |
| 2020-08-12 | 38.83 |
| 2020-08-11 | 37.08 |
| 2020-08-10 | 37.61 |
| 2020-08-07 | 45.81 |
| 2020-08-06 | 47.73 |
| 2020-08-05 | 42.67 |
| 2020-08-04 | 42.67 |
| 2020-08-03 | 45.46 |
| 2020-07-31 | 46.69 |
| 2020-07-30 | 45.81 |
| 2020-07-29 | 45.46 |
| 2020-07-28 | 45.99 |
| 2020-07-27 | 43.89 |
| 2020-07-24 | 43.19 |
| 2020-07-23 | 43.54 |
| 2020-07-22 | 39.88 |
| 2020-07-21 | 43.02 |
| 2020-07-20 | 43.19 |
| 2020-07-17 | 44.07 |
| 2020-07-16 | 43.19 |
| 2020-07-15 | 52.62 |
| 2020-07-14 | 51.23 |
| 2020-07-13 | 50.88 |
| 2020-07-10 | 44.94 |
| 2020-07-09 | 43.72 |
| 2020-07-08 | 41.62 |
| 2020-07-07 | 41.80 |
| 2020-07-06 | 41.45 |
| 2020-07-03 | 40.23 |
| 2020-07-02 | 36.21 |
| 2020-06-30 | 34.81 |
| 2020-06-29 | 33.24 |
| 2020-06-26 | 34.81 |
| 2020-06-24 | 37.61 |
| 2020-06-23 | 39.35 |
| 2020-06-22 | 40.23 |
| 2020-06-19 | 42.32 |
| 2020-06-18 | 42.32 |
| 2020-06-17 | 39.18 |
| 2020-06-16 | 37.61 |
| 2020-06-15 | 37.61 |
| 2020-06-12 | 36.73 |
| 2020-06-11 | 37.08 |
| 2020-06-10 | 37.26 |
| 2020-06-09 | 39.70 |
| 2020-06-08 | 36.38 |
| 2020-06-05 | 35.69 |
| 2020-06-04 | 39.70 |
| 2020-06-03 | 41.45 |
| 2020-06-02 | 42.32 |
| 2020-06-01 | 40.75 |
| 2020-05-29 | 40.05 |
| 2020-05-28 | 34.99 |
| 2020-05-27 | 37.26 |
| 2020-05-26 | 40.05 |
| 2020-05-25 | 39.08 |
| 2020-05-22 | 36.40 |
| 2020-05-21 | 41.93 |
| 2020-05-20 | 40.08 |
| 2020-05-19 | 39.92 |
| 2020-05-18 | 39.75 |
| 2020-05-15 | 39.92 |
| 2020-05-14 | 40.75 |
| 2020-05-13 | 37.91 |
| 2020-05-12 | 37.24 |
| 2020-05-11 | 37.41 |
| 2020-05-08 | 36.40 |
| 2020-05-07 | 34.39 |
| 2020-05-06 | 33.22 |
| 2020-05-05 | 29.37 |
| 2020-05-04 | 29.21 |
| 2020-04-29 | 30.71 |
| 2020-04-28 | 30.88 |
| 2020-04-27 | 32.05 |
| 2020-04-24 | 28.70 |
| 2020-04-23 | 29.71 |
| 2020-04-22 | 29.04 |
| 2020-04-21 | 25.69 |
| 2020-04-20 | 27.53 |
| 2020-04-17 | 23.85 |
| 2020-04-16 | 22.85 |
| 2020-04-15 | 27.70 |
| 2020-04-14 | 30.04 |
| 2020-04-09 | 31.05 |
| 2020-04-08 | 27.36 |
| 2020-04-07 | 29.21 |
| 2020-04-06 | 27.53 |
| 2020-04-03 | 24.52 |
| 2020-04-02 | 22.18 |
| 2020-04-01 | 22.18 |
| 2020-03-31 | 25.86 |
| 2020-03-30 | 18.33 |
| 2020-03-27 | 19.00 |
| 2020-03-26 | 18.49 |
| 2020-03-25 | 20.50 |
| 2020-03-24 | 12.97 |
| 2020-03-23 | 10.13 |
| 2020-03-20 | 16.99 |
| 2020-03-19 | 12.30 |
| 2020-03-18 | 14.48 |
| 2020-03-17 | 21.84 |
| 2020-03-16 | 24.69 |
| 2020-03-13 | 29.54 |
| 2020-03-12 | 33.72 |
| 2020-03-11 | 39.41 |
| 2020-03-10 | 37.91 |
| 2020-03-09 | 36.74 |
| 2020-03-06 | 41.26 |
| 2020-03-05 | 43.77 |
| 2020-03-04 | 40.42 |
| 2020-03-03 | 34.23 |
| 2020-03-02 | 36.23 |
| 2020-02-28 | 34.56 |
| 2020-02-27 | 39.58 |
| 2020-02-26 | 38.41 |
| 2020-02-25 | 40.92 |
| 2020-02-24 | 44.44 |
| 2020-02-21 | 45.61 |
| 2020-02-20 | 45.61 |
| 2020-02-19 | 46.44 |
| 2020-02-18 | 46.78 |
| 2020-02-17 | 47.95 |
| 2020-02-14 | 46.11 |
| 2020-02-13 | 48.62 |
| 2020-02-12 | 42.43 |
| 2020-02-11 | 42.26 |
| 2020-02-10 | 40.42 |
| 2020-02-07 | 39.75 |
| 2020-02-06 | 40.42 |
| 2020-02-05 | 39.58 |
| 2020-02-04 | 37.24 |
| 2020-02-03 | 34.90 |
| 2020-01-31 | 33.22 |
| 2020-01-30 | 35.40 |
| 2020-01-29 | 35.23 |
| 2020-01-24 | 41.76 |
| 2020-01-23 | 42.26 |
| 2020-01-22 | 43.93 |
| 2020-01-21 | 43.26 |
| 2020-01-20 | 43.93 |
| 2020-01-17 | 44.60 |
| 2020-01-16 | 43.60 |
| 2020-01-15 | 44.60 |
| 2020-01-14 | 37.41 |
| 2020-01-13 | 37.24 |
| 2020-01-10 | 34.90 |
| 2020-01-09 | 32.55 |
| 2020-01-08 | 32.72 |
| 2020-01-07 | 36.23 |
| 2020-01-06 | 36.90 |
| 2020-01-03 | 36.90 |
| 2020-01-02 | 38.24 |
| 2019-12-31 | 36.90 |
| 2019-12-30 | 37.74 |
| 2019-12-27 | 38.41 |
| 2019-12-24 | 39.75 |
| 2019-12-23 | 39.75 |
| 2019-12-20 | 38.08 |
| 2019-12-19 | 34.39 |
| 2019-12-18 | 32.39 |
| 2019-12-17 | 30.71 |
| 2019-12-16 | 30.54 |
| 2019-12-13 | 31.21 |
| 2019-12-12 | 30.71 |
| 2019-12-11 | 33.39 |
| 2019-12-10 | 33.89 |
| 2019-12-09 | 33.39 |
| 2019-12-06 | 33.89 |
| 2019-12-05 | 35.90 |
| 2019-12-04 | 32.39 |
| 2019-12-03 | 32.55 |
| 2019-12-02 | 32.22 |
| 2019-11-29 | 33.05 |
| 2019-11-28 | 33.72 |
| 2019-11-27 | 33.72 |
| 2019-11-26 | 34.39 |
| 2019-11-25 | 31.72 |
| 2019-11-22 | 32.05 |
| 2019-11-21 | 31.88 |
| 2019-11-20 | 32.22 |
| 2019-11-19 | 31.88 |
| 2019-11-18 | 27.53 |
| 2019-11-15 | 26.86 |
| 2019-11-14 | 26.69 |
| 2019-11-13 | 25.86 |
| 2019-11-12 | 29.71 |
| 2019-11-11 | 30.88 |
| 2019-11-08 | 31.55 |
| 2019-11-07 | 32.22 |
| 2019-11-06 | 38.75 |
| 2019-11-05 | 40.75 |
| 2019-11-04 | 39.58 |
| 2019-11-01 | 40.42 |
| 2019-10-31 | 35.57 |
| 2019-10-30 | 35.57 |
| 2019-10-29 | 37.24 |
| 2019-10-28 | 37.41 |
| 2019-10-25 | 37.24 |
| 2019-10-24 | 36.90 |
| 2019-10-23 | 35.40 |
| 2019-10-22 | 38.58 |
| 2019-10-21 | 40.59 |
| 2019-10-18 | 39.58 |
| 2019-10-17 | 39.58 |
| 2019-10-16 | 40.25 |
| 2019-10-15 | 40.08 |
| 2019-10-14 | 39.92 |
| 2019-10-11 | 41.59 |
| 2019-10-10 | 42.76 |
| 2019-10-09 | 43.43 |
| 2019-10-08 | 44.10 |
| 2019-10-04 | 39.08 |
| 2019-10-03 | 38.08 |
| 2019-10-02 | 38.24 |
| 2019-09-30 | 41.59 |
| 2019-09-27 | 39.75 |
| 2019-09-26 | 40.08 |
| 2019-09-25 | 42.93 |
| 2019-09-24 | 45.27 |
| 2019-09-23 | 43.43 |
| 2019-09-20 | 44.10 |
| 2019-09-19 | 40.59 |
| 2019-09-18 | 43.60 |
| 2019-09-17 | 44.60 |
| 2019-09-16 | 43.93 |
| 2019-09-13 | 47.78 |
| 2019-09-12 | 47.78 |
| 2019-09-11 | 46.78 |
| 2019-09-10 | 48.62 |
| 2019-09-09 | 49.79 |
| 2019-09-06 | 52.47 |
| 2019-09-05 | 53.98 |
| 2019-09-04 | 52.97 |
| 2019-09-03 | 47.95 |
| 2019-09-02 | 48.12 |
| 2019-08-30 | 45.77 |
| 2019-08-29 | 48.95 |
| 2019-08-28 | 49.79 |
| 2019-08-27 | 48.79 |
| 2019-08-26 | 47.78 |
| 2019-08-23 | 54.98 |
| 2019-08-22 | 54.14 |
| 2019-08-21 | 52.30 |
| 2019-08-20 | 55.82 |
| 2019-08-19 | 43.77 |
| 2019-08-16 | 42.09 |
| 2019-08-15 | 43.60 |
| 2019-08-14 | 45.27 |
| 2019-08-13 | 47.28 |
| 2019-08-12 | 50.29 |
| 2019-08-09 | 50.46 |
| 2019-08-08 | 50.63 |
| 2019-08-07 | 46.44 |
| 2019-08-06 | 48.95 |
| 2019-08-05 | 49.12 |
| 2019-08-02 | 52.13 |
| 2019-08-01 | 55.31 |
| 2019-07-31 | 55.82 |
| 2019-07-30 | 58.49 |
| 2019-07-29 | 57.49 |
| 2019-07-26 | 60.50 |
| 2019-07-25 | 60.67 |
| 2019-07-24 | 61.17 |
| 2019-07-23 | 65.52 |
| 2019-07-22 | 58.66 |
| 2019-07-19 | 55.31 |
| 2019-07-18 | 54.31 |
| 2019-07-17 | 53.14 |
| 2019-07-16 | 54.48 |
| 2019-07-15 | 50.46 |
| 2019-07-12 | 48.79 |
| 2019-07-11 | 50.46 |
| 2019-07-10 | 51.13 |
| 2019-07-09 | 48.79 |
| 2019-07-08 | 50.63 |
| 2019-07-05 | 52.30 |
| 2019-07-04 | 48.12 |
| 2019-07-03 | 48.62 |
| 2019-07-02 | 50.13 |
| 2019-06-28 | 45.61 |
| 2019-06-27 | 43.60 |
| 2019-06-26 | 37.57 |
| 2019-06-25 | 38.24 |
| 2019-06-24 | 38.75 |
| 2019-06-21 | 39.41 |
| 2019-06-20 | 41.59 |
| 2019-06-19 | 41.26 |
| 2019-06-18 | 42.26 |
| 2019-06-17 | 42.26 |
| 2019-06-14 | 39.92 |
| 2019-06-13 | 38.91 |
| 2019-06-12 | 42.09 |
| 2019-06-11 | 40.75 |
| 2019-06-10 | 39.41 |
| 2019-06-06 | 36.57 |
| 2019-06-05 | 39.25 |
| 2019-06-04 | 39.58 |
| 2019-06-03 | 41.59 |
| 2019-05-31 | 39.41 |
| 2019-05-30 | 35.90 |
| 2019-05-29 | 38.58 |
| 2019-05-28 | 37.07 |
| 2019-05-27 | 34.90 |
| 2019-05-24 | 31.55 |
| 2019-05-23 | 34.06 |
| 2019-05-22 | 34.73 |
| 2019-05-21 | 35.73 |
| 2019-05-20 | 32.82 |
| 2019-05-17 | 36.38 |
| 2019-05-16 | 40.26 |
| 2019-05-15 | 37.35 |
| 2019-05-14 | 35.41 |
| 2019-05-10 | 33.95 |
| 2019-05-09 | 30.56 |
| 2019-05-08 | 31.20 |
| 2019-05-07 | 16.48 |
| 2019-05-06 | 13.41 |
| 2019-05-03 | 17.61 |
| 2019-05-02 | 18.59 |
| 2019-04-30 | 16.16 |
| 2019-04-29 | 15.67 |
| 2019-04-26 | 15.51 |
| 2019-04-25 | 15.84 |
| 2019-04-24 | 15.19 |
| 2019-04-23 | 13.08 |
| 2019-04-18 | 12.92 |
| 2019-04-17 | 15.19 |
| 2019-04-16 | 12.44 |
| 2019-04-15 | 11.14 |
| 2019-04-12 | 12.76 |
| 2019-04-11 | 15.67 |
| 2019-04-10 | 16.48 |
| 2019-04-09 | 19.72 |
| 2019-04-08 | 19.72 |
| 2019-04-04 | 21.66 |
| 2019-04-03 | 20.53 |
| 2019-04-02 | 22.95 |
| 2019-04-01 | 24.73 |
| 2019-03-29 | 24.57 |
| 2019-03-28 | 26.51 |
| 2019-03-27 | 26.51 |
| 2019-03-26 | 26.19 |
| 2019-03-25 | 22.31 |
| 2019-03-22 | 23.12 |
| 2019-03-21 | 21.34 |
| 2019-03-20 | 19.56 |
| 2019-03-19 | 20.04 |
| 2019-03-18 | 20.04 |
| 2019-03-15 | 18.91 |
| 2019-03-14 | 14.22 |
| 2019-03-13 | 14.06 |
| 2019-03-12 | 16.64 |
| 2019-03-11 | 16.00 |
| 2019-03-08 | 16.00 |
| 2019-03-07 | 16.16 |
| 2019-03-06 | 16.97 |
| 2019-03-05 | 14.54 |
| 2019-03-04 | 16.64 |
| 2019-03-01 | 14.86 |
| 2019-02-28 | 13.08 |
| 2019-02-27 | 14.86 |
| 2019-02-26 | 16.64 |
| 2019-02-25 | 17.94 |
| 2019-02-22 | 21.82 |
| 2019-02-21 | 16.32 |
| 2019-02-20 | 17.61 |
| 2019-02-19 | 15.67 |
| 2019-02-18 | 17.45 |
| 2019-02-15 | 14.54 |
| 2019-02-14 | 13.89 |
| 2019-02-13 | 14.06 |
| 2019-02-12 | 14.86 |
| 2019-02-11 | 12.92 |
| 2019-02-08 | 13.08 |
| 2019-02-04 | 13.57 |
| 2019-02-01 | 13.25 |
| 2019-01-31 | 12.60 |
| 2019-01-30 | 9.04 |
| 2019-01-29 | 10.50 |
| 2019-01-28 | 9.36 |
| 2019-01-25 | 12.76 |
| 2019-01-24 | 11.31 |
| 2019-01-23 | 9.85 |
| 2019-01-22 | 9.53 |
| 2019-01-21 | 10.17 |
| 2019-01-18 | 10.66 |
| 2019-01-17 | 10.82 |
| 2019-01-16 | 11.14 |
| 2019-01-15 | 3.70 |
| 2019-01-14 | 4.19 |
| 2019-01-11 | 4.51 |
| 2019-01-10 | 2.57 |
| 2019-01-09 | -0.18 |
| 2019-01-08 | -4.39 |
| 2019-01-07 | 1.27 |
| 2019-01-04 | 1.60 |
| 2019-01-03 | 4.03 |
| 2019-01-02 | 9.20 |
| 2018-12-31 | 10.01 |
| 2018-12-28 | 8.56 |
| 2018-12-27 | 8.39 |
| 2018-12-24 | 5.97 |
| 2018-12-21 | 6.61 |
| 2018-12-20 | 9.20 |
| 2018-12-19 | 8.88 |
| 2018-12-18 | 10.01 |
| 2018-12-17 | 10.33 |
| 2018-12-14 | 9.36 |
| 2018-12-13 | 10.66 |
| 2018-12-12 | 9.20 |
| 2018-12-11 | 6.78 |
| 2018-12-10 | 5.80 |
| 2018-12-07 | 7.26 |
| 2018-12-06 | 7.26 |
| 2018-12-05 | 10.66 |
| 2018-12-04 | 9.20 |
| 2018-12-03 | 14.54 |
| 2018-11-30 | 15.35 |
| 2018-11-29 | 14.06 |
| 2018-11-28 | 13.57 |
| 2018-11-27 | 13.25 |
| 2018-11-26 | 29.42 |
| 2018-11-23 | 25.22 |
| 2018-11-22 | 25.54 |
| 2018-11-21 | 21.66 |
| 2018-11-20 | 24.57 |
| 2018-11-19 | 24.89 |
| 2018-11-16 | 22.47 |
| 2018-11-15 | 20.37 |
| 2018-11-14 | 19.07 |
| 2018-11-13 | 17.29 |
| 2018-11-12 | 17.29 |
| 2018-11-09 | 18.10 |
| 2018-11-08 | 24.09 |
| 2018-11-07 | 41.72 |
| 2018-11-06 | 39.29 |
| 2018-11-05 | 33.31 |
| 2018-11-02 | 29.42 |
| 2018-11-01 | 20.53 |
| 2018-10-31 | 23.12 |
| 2018-10-30 | 21.34 |
| 2018-10-29 | 22.14 |
| 2018-10-26 | 28.13 |
| 2018-10-25 | 30.23 |
| 2018-10-24 | 27.81 |
| 2018-10-23 | 28.45 |
| 2018-10-22 | 32.50 |
| 2018-10-19 | 25.70 |
| 2018-10-18 | 26.19 |
| 2018-10-16 | 23.60 |
| 2018-10-15 | 22.95 |
| 2018-10-12 | 28.62 |
| 2018-10-11 | 27.00 |
| 2018-10-10 | 29.59 |
| 2018-10-09 | 26.84 |
| 2018-10-08 | 27.48 |
| 2018-10-05 | 31.85 |
| 2018-10-04 | 32.18 |
| 2018-10-03 | 33.31 |
| 2018-10-02 | 31.37 |
| 2018-09-28 | 35.09 |
| 2018-09-27 | 32.82 |
| 2018-09-26 | 32.66 |
| 2018-09-24 | 32.66 |
| 2018-09-21 | 36.06 |
| 2018-09-20 | 34.60 |
| 2018-09-19 | 33.31 |
| 2018-09-18 | 23.12 |
| 2018-09-17 | 21.34 |
| 2018-09-14 | 27.32 |
| 2018-09-13 | 27.32 |
| 2018-09-12 | 25.70 |
| 2018-09-11 | 25.22 |
| 2018-09-10 | 25.06 |
| 2018-09-07 | 21.34 |
| 2018-09-06 | 23.12 |
| 2018-09-05 | 24.41 |
| 2018-09-04 | 23.92 |
| 2018-09-03 | 22.14 |
| 2018-08-31 | 25.06 |
| 2018-08-30 | 22.95 |
| 2018-08-29 | 26.35 |
| 2018-08-28 | 25.06 |
| 2018-08-27 | 25.87 |
| 2018-08-24 | 26.35 |
| 2018-08-23 | 27.48 |
| 2018-08-22 | 25.87 |
| 2018-08-21 | 29.10 |
| 2018-08-20 | 23.76 |
| 2018-08-17 | 22.79 |
| 2018-08-16 | 19.72 |
| 2018-08-15 | 16.48 |
| 2018-08-14 | 18.26 |
| 2018-08-13 | 20.53 |
| 2018-08-10 | 27.81 |
| 2018-08-09 | 23.76 |
| 2018-08-08 | 21.82 |
| 2018-08-07 | 38.97 |
| 2018-08-06 | 34.76 |
| 2018-08-03 | 35.73 |
| 2018-08-02 | 39.78 |
| 2018-08-01 | 45.60 |
| 2018-07-31 | 46.74 |
| 2018-07-30 | 48.19 |
| 2018-07-27 | 51.43 |
| 2018-07-26 | 50.13 |
| 2018-07-25 | 54.50 |
| 2018-07-24 | 49.32 |
| 2018-07-23 | 42.04 |
| 2018-07-20 | 46.90 |
| 2018-07-19 | 45.76 |
| 2018-07-18 | 48.84 |
| 2018-07-17 | 48.03 |
| 2018-07-16 | 52.24 |
| 2018-07-13 | 54.18 |
| 2018-07-12 | 48.68 |
| 2018-07-11 | 46.41 |
| 2018-07-10 | 46.74 |
| 2018-07-09 | 51.43 |
| 2018-07-06 | 54.18 |
| 2018-07-05 | 41.56 |
| 2018-07-04 | 46.25 |
| 2018-07-03 | 52.24 |
| 2018-06-29 | 63.08 |
| 2018-06-28 | 56.93 |
| 2018-06-27 | 53.53 |
| 2018-06-26 | 55.47 |
| 2018-06-25 | 52.24 |
| 2018-06-22 | 54.82 |
| 2018-06-21 | 54.34 |
| 2018-06-20 | 49.00 |
| 2018-06-19 | 48.84 |
| 2018-06-15 | 52.24 |
| 2018-06-14 | 49.97 |
| 2018-06-13 | 50.94 |
| 2018-06-12 | 53.04 |
| 2018-06-11 | 48.68 |
| 2018-06-08 | 41.72 |
| 2018-06-07 | 45.93 |
| 2018-06-06 | 43.82 |
| 2018-06-05 | 42.53 |
| 2018-06-04 | 42.85 |
| 2018-06-01 | 35.57 |
| 2018-05-31 | 36.70 |
| 2018-05-30 | 39.62 |
| 2018-05-29 | 40.75 |
| 2018-05-28 | 40.91 |
| 2018-05-25 | 42.21 |
| 2018-05-24 | 39.94 |
| 2018-05-23 | 38.32 |
| 2018-05-21 | 36.45 |
| 2018-05-18 | 37.24 |
| 2018-05-17 | 36.77 |
| 2018-05-16 | 34.23 |
| 2018-05-15 | 28.68 |
| 2018-05-14 | 30.90 |
| 2018-05-11 | 26.78 |
| 2018-05-10 | 27.89 |
| 2018-05-09 | 26.78 |
| 2018-05-08 | 23.30 |
| 2018-05-07 | 22.19 |
| 2018-05-04 | 18.86 |
| 2018-05-03 | 17.91 |
| 2018-05-02 | 14.90 |
| 2018-04-30 | 18.23 |
| 2018-04-27 | 18.86 |
| 2018-04-26 | 20.92 |
| 2018-04-25 | 22.03 |
| 2018-04-24 | 24.41 |
| 2018-04-23 | 18.70 |
| 2018-04-20 | 19.65 |
| 2018-04-19 | 20.13 |
| 2018-04-18 | 18.54 |
| 2018-04-17 | 20.29 |
| 2018-04-16 | 24.09 |
| 2018-04-13 | 23.93 |
| 2018-04-12 | 22.03 |
| 2018-04-11 | 22.03 |
| 2018-04-10 | 18.54 |
| 2018-04-09 | 16.96 |
| 2018-04-06 | 15.37 |
| 2018-04-04 | 12.84 |
| 2018-04-03 | 14.74 |
| 2018-03-29 | 7.61 |
| 2018-03-28 | 6.18 |
| 2018-03-27 | 3.49 |
| 2018-03-26 | 1.90 |
| 2018-03-23 | 0.95 |
| 2018-03-22 | 3.96 |
| 2018-03-21 | 4.91 |
| 2018-03-20 | 0.63 |
| 2018-03-19 | 0.63 |
| 2018-03-16 | 1.27 |
| 2018-03-15 | 2.69 |
| 2018-03-14 | 4.91 |
| 2018-03-13 | 5.86 |
| 2018-03-12 | 7.77 |
| 2018-03-09 | 5.86 |
| 2018-03-08 | 4.12 |
| 2018-03-07 | 2.22 |
| 2018-03-06 | 3.01 |
| 2018-03-05 | 2.38 |
| 2018-03-02 | 5.55 |
| 2018-03-01 | 7.13 |
| 2018-02-28 | 6.18 |
| 2018-02-27 | 6.81 |
| 2018-02-26 | 7.77 |
| 2018-02-23 | 9.98 |
| 2018-02-22 | 10.14 |
| 2018-02-21 | 9.98 |
| 2018-02-20 | 6.18 |
| 2018-02-15 | 7.77 |
| 2018-02-14 | 5.71 |
| 2018-02-13 | 7.13 |
| 2018-02-12 | 6.66 |
| 2018-02-09 | 6.34 |
| 2018-02-08 | 8.40 |
| 2018-02-07 | 6.81 |
| 2018-02-06 | 5.39 |
| 2018-02-05 | 10.46 |
| 2018-02-02 | 11.73 |
| 2018-02-01 | 11.25 |
| 2018-01-31 | 13.63 |
| 2018-01-30 | 13.31 |
| 2018-01-29 | 16.32 |
| 2018-01-26 | 17.75 |
| 2018-01-25 | 16.64 |
| 2018-01-24 | 17.27 |
| 2018-01-23 | 21.87 |
| 2018-01-22 | 18.86 |
| 2018-01-19 | 19.49 |
| 2018-01-18 | 13.31 |
| 2018-01-17 | 5.86 |
| 2018-01-16 | 6.18 |
| 2018-01-15 | 5.55 |
| 2018-01-12 | 5.39 |
| 2018-01-11 | 7.77 |
| 2018-01-10 | 8.08 |
| 2018-01-09 | 4.60 |
| 2018-01-08 | 4.60 |
| 2018-01-05 | 4.60 |
| 2018-01-04 | 3.96 |
| 2018-01-03 | 4.60 |
| 2018-01-02 | 3.33 |
| 2017-12-29 | 3.65 |
| 2017-12-28 | 5.39 |
| 2017-12-27 | 3.65 |
| 2017-12-22 | 3.65 |
| 2017-12-21 | 1.11 |
| 2017-12-20 | 1.58 |
| 2017-12-19 | -2.54 |
| 2017-12-18 | -3.49 |
| 2017-12-15 | -2.54 |
| 2017-12-14 | -2.38 |
| 2017-12-13 | -3.17 |
| 2017-12-12 | -3.17 |
| 2017-12-11 | -2.85 |
| 2017-12-08 | -5.71 |
| 2017-12-07 | -6.81 |
| 2017-12-06 | -7.92 |
| 2017-12-05 | -4.91 |
| 2017-12-04 | -4.60 |
| 2017-12-01 | -4.44 |
| 2017-11-30 | -4.28 |
| 2017-11-29 | -4.44 |
| 2017-11-28 | -4.91 |
| 2017-11-27 | -4.28 |
| 2017-11-24 | -1.43 |
| 2017-11-23 | 0.63 |
| 2017-11-22 | 0.79 |
| 2017-11-21 | 1.11 |
| 2017-11-20 | 0.16 |
| 2017-11-17 | 1.11 |
| 2017-11-16 | -1.90 |
| 2017-11-15 | 0.48 |
| 2017-11-14 | 3.01 |
| 2017-11-13 | -0.79 |
| 2017-11-10 | 3.17 |
| 2017-11-09 | 10.62 |
| 2017-11-08 | 12.04 |
| 2017-11-07 | 9.67 |
| 2017-11-06 | 9.35 |
| 2017-11-03 | 8.56 |
| 2017-11-02 | 9.67 |
| 2017-11-01 | 9.83 |
| 2017-10-31 | 3.33 |
| 2017-10-30 | 5.39 |
| 2017-10-27 | 7.29 |
| 2017-10-26 | 7.77 |
| 2017-10-25 | 9.35 |
| 2017-10-24 | 9.98 |
| 2017-10-23 | 12.20 |
| 2017-10-20 | 13.95 |
| 2017-10-19 | 12.52 |
| 2017-10-18 | 14.26 |
| 2017-10-17 | 16.16 |
| 2017-10-16 | 14.42 |
| 2017-10-13 | 18.07 |
| 2017-10-12 | 18.07 |
| 2017-10-11 | 19.49 |
| 2017-10-10 | 22.03 |
| 2017-10-09 | 22.66 |
| 2017-10-06 | 20.13 |
| 2017-10-04 | 22.03 |
| 2017-10-03 | 22.66 |
| 2017-09-29 | 21.87 |
| 2017-09-28 | 18.07 |
| 2017-09-27 | 18.07 |
| 2017-09-26 | 18.07 |
| 2017-09-25 | 19.18 |
| 2017-09-22 | 21.24 |
| 2017-09-21 | 22.19 |
| 2017-09-20 | 14.90 |
| 2017-09-19 | 13.63 |
| 2017-09-18 | 12.04 |
| 2017-09-15 | 10.30 |
| 2017-09-14 | 10.30 |
| 2017-09-13 | 6.34 |
| 2017-09-12 | 2.85 |
| 2017-09-11 | 4.91 |
| 2017-09-08 | 6.18 |
| 2017-09-07 | 5.39 |
| 2017-09-06 | 6.81 |
| 2017-09-05 | 5.23 |
| 2017-09-04 | 5.71 |
| 2017-09-01 | 6.97 |
| 2017-08-31 | 6.02 |
| 2017-08-30 | 7.61 |
| 2017-08-29 | 7.45 |
| 2017-08-28 | 8.72 |
| 2017-08-25 | 7.45 |
| 2017-08-24 | 7.45 |
| 2017-08-22 | 9.35 |
| 2017-08-21 | 9.03 |
| 2017-08-18 | 10.94 |
| 2017-08-17 | 10.94 |
| 2017-08-16 | 9.67 |
| 2017-08-15 | 8.56 |
| 2017-08-14 | 8.56 |
| 2017-08-11 | 4.28 |
| 2017-08-10 | 3.01 |
| 2017-08-09 | 2.54 |
| 2017-08-08 | -5.71 |
| 2017-08-07 | -6.34 |
| 2017-08-04 | -6.02 |
| 2017-08-03 | -3.65 |
| 2017-08-02 | -7.45 |
| 2017-08-01 | -6.66 |
| 2017-07-31 | -3.80 |
| 2017-07-28 | -1.58 |
| 2017-07-27 | -1.58 |
| 2017-07-26 | -2.22 |
| 2017-07-25 | -4.44 |
| 2017-07-24 | -5.55 |
| 2017-07-21 | -6.02 |
| 2017-07-20 | -7.61 |
| 2017-07-19 | -6.66 |
| 2017-07-18 | -7.77 |
| 2017-07-17 | -10.14 |
| 2017-07-14 | -9.19 |
| 2017-07-13 | -8.72 |
| 2017-07-12 | -9.35 |
| 2017-07-11 | -8.40 |
| 2017-07-10 | -6.81 |
| 2017-07-07 | -4.28 |
| 2017-07-06 | -3.17 |
| 2017-07-05 | -2.22 |
| 2017-07-04 | -0.79 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy