Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2026-01-16 | 64.11 |
| 2026-01-15 | 66.44 |
| 2026-01-14 | 63.56 |
| 2026-01-13 | 61.92 |
| 2026-01-12 | 61.92 |
| 2026-01-09 | 62.60 |
| 2026-01-08 | 61.51 |
| 2026-01-07 | 62.33 |
| 2026-01-06 | 60.27 |
| 2026-01-05 | 59.31 |
| 2026-01-02 | 60.00 |
| 2025-12-31 | 59.04 |
| 2025-12-30 | 58.90 |
| 2025-12-29 | 60.14 |
| 2025-12-24 | 62.05 |
| 2025-12-23 | 62.60 |
| 2025-12-22 | 58.35 |
| 2025-12-19 | 58.22 |
| 2025-12-18 | 56.84 |
| 2025-12-17 | 56.43 |
| 2025-12-16 | 57.67 |
| 2025-12-15 | 58.35 |
| 2025-12-12 | 57.67 |
| 2025-12-11 | 58.76 |
| 2025-12-10 | 57.80 |
| 2025-12-09 | 57.67 |
| 2025-12-08 | 58.63 |
| 2025-12-05 | 59.72 |
| 2025-12-04 | 61.92 |
| 2025-12-03 | 62.33 |
| 2025-12-02 | 63.01 |
| 2025-12-01 | 62.05 |
| 2025-11-28 | 62.88 |
| 2025-11-27 | 62.74 |
| 2025-11-26 | 61.78 |
| 2025-11-25 | 61.23 |
| 2025-11-24 | 60.55 |
| 2025-11-21 | 60.14 |
| 2025-11-20 | 62.05 |
| 2025-11-19 | 60.68 |
| 2025-11-18 | 62.47 |
| 2025-11-17 | 64.39 |
| 2025-11-14 | 65.48 |
| 2025-11-13 | 66.99 |
| 2025-11-12 | 64.39 |
| 2025-11-11 | 61.10 |
| 2025-11-10 | 59.31 |
| 2025-11-07 | 56.30 |
| 2025-11-06 | 56.98 |
| 2025-11-05 | 53.14 |
| 2025-11-04 | 58.08 |
| 2025-11-03 | 59.04 |
| 2025-10-31 | 57.94 |
| 2025-10-30 | 58.76 |
| 2025-10-28 | 59.18 |
| 2025-10-27 | 59.31 |
| 2025-10-24 | 57.94 |
| 2025-10-23 | 60.96 |
| 2025-10-22 | 61.23 |
| 2025-10-21 | 62.60 |
| 2025-10-20 | 63.29 |
| 2025-10-17 | 60.41 |
| 2025-10-16 | 60.68 |
| 2025-10-15 | 61.23 |
| 2025-10-14 | 62.47 |
| 2025-10-13 | 60.41 |
| 2025-10-10 | 60.96 |
| 2025-10-09 | 60.96 |
| 2025-10-08 | 57.67 |
| 2025-10-06 | 58.08 |
| 2025-10-03 | 59.04 |
| 2025-10-02 | 59.31 |
| 2025-09-30 | 60.14 |
| 2025-09-29 | 60.96 |
| 2025-09-26 | 59.31 |
| 2025-09-25 | 61.10 |
| 2025-09-24 | 61.51 |
| 2025-09-23 | 61.78 |
| 2025-09-22 | 62.19 |
| 2025-09-19 | 67.26 |
| 2025-09-18 | 63.15 |
| 2025-09-17 | 63.29 |
| 2025-09-16 | 63.97 |
| 2025-09-15 | 63.15 |
| 2025-09-12 | 64.39 |
| 2025-09-11 | 63.84 |
| 2025-09-10 | 62.05 |
| 2025-09-09 | 60.68 |
| 2025-09-08 | 59.74 |
| 2025-09-05 | 58.94 |
| 2025-09-04 | 56.12 |
| 2025-09-03 | 57.06 |
| 2025-09-02 | 57.06 |
| 2025-09-01 | 56.26 |
| 2025-08-29 | 56.26 |
| 2025-08-28 | 56.39 |
| 2025-08-27 | 57.06 |
| 2025-08-26 | 59.61 |
| 2025-08-25 | 62.03 |
| 2025-08-22 | 59.61 |
| 2025-08-21 | 60.28 |
| 2025-08-20 | 58.81 |
| 2025-08-19 | 57.60 |
| 2025-08-18 | 58.67 |
| 2025-08-15 | 60.15 |
| 2025-08-14 | 62.16 |
| 2025-08-13 | 61.49 |
| 2025-08-12 | 63.23 |
| 2025-08-11 | 63.10 |
| 2025-08-08 | 64.04 |
| 2025-08-07 | 63.63 |
| 2025-08-06 | 60.01 |
| 2025-08-05 | 65.65 |
| 2025-08-04 | 64.57 |
| 2025-08-01 | 64.44 |
| 2025-07-31 | 65.78 |
| 2025-07-30 | 69.00 |
| 2025-07-29 | 70.61 |
| 2025-07-28 | 72.76 |
| 2025-07-25 | 73.56 |
| 2025-07-24 | 72.76 |
| 2025-07-23 | 71.15 |
| 2025-07-22 | 72.22 |
| 2025-07-21 | 69.54 |
| 2025-07-18 | 69.00 |
| 2025-07-17 | 66.85 |
| 2025-07-16 | 63.10 |
| 2025-07-15 | 64.17 |
| 2025-07-14 | 58.54 |
| 2025-07-11 | 58.00 |
| 2025-07-10 | 56.39 |
| 2025-07-09 | 52.64 |
| 2025-07-08 | 52.90 |
| 2025-07-07 | 53.17 |
| 2025-07-04 | 52.90 |
| 2025-07-03 | 55.05 |
| 2025-07-02 | 53.17 |
| 2025-06-30 | 49.15 |
| 2025-06-27 | 49.69 |
| 2025-06-26 | 49.15 |
| 2025-06-25 | 47.81 |
| 2025-06-24 | 45.66 |
| 2025-06-23 | 43.52 |
| 2025-06-20 | 42.71 |
| 2025-06-19 | 44.05 |
| 2025-06-18 | 46.20 |
| 2025-06-17 | 46.20 |
| 2025-06-16 | 44.86 |
| 2025-06-13 | 47.00 |
| 2025-06-12 | 46.20 |
| 2025-06-11 | 47.27 |
| 2025-06-10 | 49.95 |
| 2025-06-09 | 45.66 |
| 2025-06-06 | 45.13 |
| 2025-06-05 | 45.13 |
| 2025-06-04 | 47.00 |
| 2025-06-03 | 41.91 |
| 2025-06-02 | 40.83 |
| 2025-05-30 | 41.37 |
| 2025-05-29 | 40.83 |
| 2025-05-28 | 42.17 |
| 2025-05-27 | 41.91 |
| 2025-05-26 | 41.37 |
| 2025-05-23 | 41.64 |
| 2025-05-22 | 42.17 |
| 2025-05-21 | 44.59 |
| 2025-05-20 | 43.52 |
| 2025-05-19 | 41.91 |
| 2025-05-16 | 42.17 |
| 2025-05-15 | 43.25 |
| 2025-05-14 | 44.86 |
| 2025-05-13 | 44.86 |
| 2025-05-12 | 44.59 |
| 2025-05-09 | 44.32 |
| 2025-05-08 | 42.17 |
| 2025-05-07 | 41.91 |
| 2025-05-06 | 42.44 |
| 2025-05-02 | 42.98 |
| 2025-04-30 | 43.25 |
| 2025-04-29 | 40.83 |
| 2025-04-28 | 41.37 |
| 2025-04-25 | 39.49 |
| 2025-04-24 | 37.35 |
| 2025-04-23 | 37.08 |
| 2025-04-22 | 35.20 |
| 2025-04-17 | 33.59 |
| 2025-04-16 | 33.99 |
| 2025-04-15 | 34.39 |
| 2025-04-14 | 33.86 |
| 2025-04-11 | 32.65 |
| 2025-04-10 | 32.79 |
| 2025-04-09 | 30.10 |
| 2025-04-08 | 31.71 |
| 2025-04-07 | 31.46 |
| 2025-04-03 | 40.46 |
| 2025-04-02 | 42.77 |
| 2025-04-01 | 40.72 |
| 2025-03-31 | 39.17 |
| 2025-03-28 | 40.46 |
| 2025-03-27 | 39.17 |
| 2025-03-26 | 40.97 |
| 2025-03-25 | 38.66 |
| 2025-03-24 | 39.69 |
| 2025-03-21 | 39.69 |
| 2025-03-20 | 39.69 |
| 2025-03-19 | 39.94 |
| 2025-03-18 | 39.43 |
| 2025-03-17 | 37.37 |
| 2025-03-14 | 39.69 |
| 2025-03-13 | 36.86 |
| 2025-03-12 | 46.38 |
| 2025-03-11 | 47.66 |
| 2025-03-10 | 46.89 |
| 2025-03-07 | 42.00 |
| 2025-03-06 | 40.46 |
| 2025-03-05 | 40.20 |
| 2025-03-04 | 38.92 |
| 2025-03-03 | 38.14 |
| 2025-02-28 | 38.40 |
| 2025-02-27 | 38.92 |
| 2025-02-26 | 38.40 |
| 2025-02-25 | 37.11 |
| 2025-02-24 | 37.11 |
| 2025-02-21 | 36.34 |
| 2025-02-20 | 36.34 |
| 2025-02-19 | 37.11 |
| 2025-02-18 | 36.34 |
| 2025-02-17 | 37.63 |
| 2025-02-14 | 36.34 |
| 2025-02-13 | 35.83 |
| 2025-02-12 | 35.83 |
| 2025-02-11 | 36.60 |
| 2025-02-10 | 37.37 |
| 2025-02-07 | 38.14 |
| 2025-02-06 | 38.40 |
| 2025-02-05 | 37.89 |
| 2025-02-04 | 40.97 |
| 2025-02-03 | 41.23 |
| 2025-01-28 | 40.72 |
| 2025-01-27 | 41.49 |
| 2025-01-24 | 41.23 |
| 2025-01-23 | 40.72 |
| 2025-01-22 | 40.46 |
| 2025-01-21 | 41.49 |
| 2025-01-20 | 41.75 |
| 2025-01-17 | 42.26 |
| 2025-01-16 | 39.69 |
| 2025-01-15 | 40.97 |
| 2025-01-14 | 40.20 |
| 2025-01-13 | 37.37 |
| 2025-01-10 | 38.92 |
| 2025-01-09 | 37.63 |
| 2025-01-08 | 37.89 |
| 2025-01-07 | 39.69 |
| 2025-01-06 | 40.97 |
| 2025-01-03 | 41.49 |
| 2025-01-02 | 42.52 |
| 2024-12-31 | 44.06 |
| 2024-12-30 | 44.32 |
| 2024-12-27 | 45.60 |
| 2024-12-24 | 44.06 |
| 2024-12-23 | 43.03 |
| 2024-12-20 | 40.46 |
| 2024-12-19 | 41.49 |
| 2024-12-18 | 42.26 |
| 2024-12-17 | 41.49 |
| 2024-12-16 | 41.75 |
| 2024-12-13 | 42.00 |
| 2024-12-12 | 38.66 |
| 2024-12-11 | 38.92 |
| 2024-12-10 | 39.17 |
| 2024-12-09 | 40.46 |
| 2024-12-06 | 38.14 |
| 2024-12-05 | 36.60 |
| 2024-12-04 | 35.31 |
| 2024-12-03 | 35.31 |
| 2024-12-02 | 33.77 |
| 2024-11-29 | 33.00 |
| 2024-11-28 | 31.71 |
| 2024-11-27 | 33.77 |
| 2024-11-26 | 32.74 |
| 2024-11-25 | 30.17 |
| 2024-11-22 | 32.48 |
| 2024-11-21 | 34.28 |
| 2024-11-20 | 34.28 |
| 2024-11-19 | 33.77 |
| 2024-11-18 | 34.54 |
| 2024-11-15 | 34.28 |
| 2024-11-14 | 31.71 |
| 2024-11-13 | 34.54 |
| 2024-11-12 | 35.57 |
| 2024-11-11 | 35.06 |
| 2024-11-08 | 35.06 |
| 2024-11-07 | 35.31 |
| 2024-11-06 | 34.03 |
| 2024-11-05 | 34.54 |
| 2024-11-04 | 33.77 |
| 2024-11-01 | 35.57 |
| 2024-10-31 | 34.80 |
| 2024-10-30 | 34.80 |
| 2024-10-29 | 34.28 |
| 2024-10-28 | 34.28 |
| 2024-10-25 | 32.23 |
| 2024-10-24 | 30.68 |
| 2024-10-23 | 32.23 |
| 2024-10-22 | 31.20 |
| 2024-10-21 | 33.26 |
| 2024-10-18 | 33.77 |
| 2024-10-17 | 31.20 |
| 2024-10-16 | 30.68 |
| 2024-10-15 | 30.43 |
| 2024-10-14 | 33.77 |
| 2024-10-10 | 32.48 |
| 2024-10-09 | 30.94 |
| 2024-10-08 | 34.54 |
| 2024-10-07 | 42.52 |
| 2024-10-04 | 42.26 |
| 2024-10-03 | 38.14 |
| 2024-10-02 | 37.89 |
| 2024-09-30 | 35.31 |
| 2024-09-27 | 31.97 |
| 2024-09-26 | 31.71 |
| 2024-09-25 | 31.46 |
| 2024-09-24 | 30.43 |
| 2024-09-23 | 27.98 |
| 2024-09-20 | 27.34 |
| 2024-09-19 | 25.92 |
| 2024-09-17 | 25.41 |
| 2024-09-16 | 25.02 |
| 2024-09-13 | 25.41 |
| 2024-09-12 | 22.58 |
| 2024-09-11 | 22.84 |
| 2024-09-10 | 22.58 |
| 2024-09-09 | 24.08 |
| 2024-09-05 | 24.46 |
| 2024-09-04 | 24.46 |
| 2024-09-03 | 26.09 |
| 2024-09-02 | 26.84 |
| 2024-08-30 | 28.35 |
| 2024-08-29 | 28.09 |
| 2024-08-28 | 28.35 |
| 2024-08-27 | 27.84 |
| 2024-08-26 | 28.09 |
| 2024-08-23 | 24.71 |
| 2024-08-22 | 24.71 |
| 2024-08-21 | 25.34 |
| 2024-08-20 | 24.59 |
| 2024-08-19 | 26.09 |
| 2024-08-16 | 24.21 |
| 2024-08-15 | 23.33 |
| 2024-08-14 | 25.84 |
| 2024-08-13 | 25.09 |
| 2024-08-12 | 27.59 |
| 2024-08-09 | 30.60 |
| 2024-08-08 | 29.35 |
| 2024-08-07 | 30.35 |
| 2024-08-06 | 25.84 |
| 2024-08-05 | 23.46 |
| 2024-08-02 | 24.33 |
| 2024-08-01 | 26.59 |
| 2024-07-31 | 27.09 |
| 2024-07-30 | 28.35 |
| 2024-07-29 | 30.10 |
| 2024-07-26 | 30.35 |
| 2024-07-25 | 30.60 |
| 2024-07-24 | 33.11 |
| 2024-07-23 | 33.86 |
| 2024-07-22 | 31.86 |
| 2024-07-19 | 31.60 |
| 2024-07-18 | 34.11 |
| 2024-07-17 | 34.11 |
| 2024-07-16 | 34.61 |
| 2024-07-15 | 36.12 |
| 2024-07-12 | 36.37 |
| 2024-07-11 | 32.86 |
| 2024-07-10 | 33.36 |
| 2024-07-09 | 37.62 |
| 2024-07-08 | 36.62 |
| 2024-07-05 | 36.37 |
| 2024-07-04 | 36.37 |
| 2024-07-03 | 33.61 |
| 2024-07-02 | 29.60 |
| 2024-06-28 | 31.35 |
| 2024-06-27 | 30.10 |
| 2024-06-26 | 32.11 |
| 2024-06-25 | 32.61 |
| 2024-06-24 | 30.85 |
| 2024-06-21 | 32.11 |
| 2024-06-20 | 29.10 |
| 2024-06-19 | 29.60 |
| 2024-06-18 | 29.35 |
| 2024-06-17 | 30.10 |
| 2024-06-14 | 30.85 |
| 2024-06-13 | 33.11 |
| 2024-06-12 | 25.84 |
| 2024-06-11 | 25.59 |
| 2024-06-07 | 29.60 |
| 2024-06-06 | 30.85 |
| 2024-06-05 | 31.35 |
| 2024-06-04 | 31.10 |
| 2024-06-03 | 31.35 |
| 2024-05-31 | 30.85 |
| 2024-05-30 | 28.85 |
| 2024-05-29 | 31.60 |
| 2024-05-28 | 32.36 |
| 2024-05-27 | 33.36 |
| 2024-05-24 | 33.61 |
| 2024-05-23 | 35.11 |
| 2024-05-22 | 37.12 |
| 2024-05-21 | 33.36 |
| 2024-05-20 | 35.62 |
| 2024-05-17 | 34.61 |
| 2024-05-16 | 34.61 |
| 2024-05-14 | 33.36 |
| 2024-05-13 | 36.12 |
| 2024-05-10 | 35.11 |
| 2024-05-09 | 31.60 |
| 2024-05-08 | 30.10 |
| 2024-05-07 | 34.36 |
| 2024-05-06 | 37.37 |
| 2024-05-03 | 36.37 |
| 2024-05-02 | 33.36 |
| 2024-04-30 | 33.61 |
| 2024-04-29 | 31.86 |
| 2024-04-26 | 29.35 |
| 2024-04-25 | 28.35 |
| 2024-04-24 | 26.59 |
| 2024-04-23 | 23.46 |
| 2024-04-22 | 22.71 |
| 2024-04-19 | 21.58 |
| 2024-04-18 | 22.58 |
| 2024-04-17 | 22.71 |
| 2024-04-16 | 23.08 |
| 2024-04-15 | 22.71 |
| 2024-04-12 | 21.20 |
| 2024-04-11 | 22.33 |
| 2024-04-10 | 24.59 |
| 2024-04-09 | 24.59 |
| 2024-04-08 | 22.18 |
| 2024-04-05 | 22.66 |
| 2024-04-03 | 21.93 |
| 2024-04-02 | 22.90 |
| 2024-03-28 | 22.90 |
| 2024-03-27 | 22.66 |
| 2024-03-26 | 21.93 |
| 2024-03-25 | 22.90 |
| 2024-03-22 | 20.49 |
| 2024-03-21 | 22.90 |
| 2024-03-20 | 21.21 |
| 2024-03-19 | 22.42 |
| 2024-03-18 | 22.66 |
| 2024-03-15 | 25.07 |
| 2024-03-14 | 26.51 |
| 2024-03-13 | 26.03 |
| 2024-03-12 | 21.69 |
| 2024-03-11 | 19.65 |
| 2024-03-08 | 20.01 |
| 2024-03-07 | 18.68 |
| 2024-03-06 | 17.60 |
| 2024-03-05 | 16.75 |
| 2024-03-04 | 17.96 |
| 2024-03-01 | 20.25 |
| 2024-02-29 | 22.90 |
| 2024-02-28 | 21.21 |
| 2024-02-27 | 17.96 |
| 2024-02-26 | 17.96 |
| 2024-02-23 | 16.75 |
| 2024-02-22 | 17.48 |
| 2024-02-21 | 15.79 |
| 2024-02-20 | 15.19 |
| 2024-02-19 | 14.34 |
| 2024-02-16 | 15.55 |
| 2024-02-15 | 11.69 |
| 2024-02-14 | 13.14 |
| 2024-02-09 | 13.98 |
| 2024-02-08 | 14.22 |
| 2024-02-07 | 13.50 |
| 2024-02-06 | 11.93 |
| 2024-02-05 | 10.85 |
| 2024-02-02 | 10.61 |
| 2024-02-01 | 11.21 |
| 2024-01-31 | 10.97 |
| 2024-01-30 | 10.61 |
| 2024-01-29 | 14.71 |
| 2024-01-26 | 15.79 |
| 2024-01-25 | 13.50 |
| 2024-01-24 | 12.66 |
| 2024-01-23 | 10.25 |
| 2024-01-22 | 10.25 |
| 2024-01-19 | 13.62 |
| 2024-01-18 | 13.38 |
| 2024-01-17 | 12.66 |
| 2024-01-16 | 16.03 |
| 2024-01-15 | 16.03 |
| 2024-01-12 | 14.95 |
| 2024-01-11 | 16.63 |
| 2024-01-10 | 18.44 |
| 2024-01-09 | 20.49 |
| 2024-01-08 | 19.77 |
| 2024-01-05 | 22.66 |
| 2024-01-04 | 22.18 |
| 2024-01-03 | 22.18 |
| 2024-01-02 | 22.42 |
| 2023-12-29 | 23.14 |
| 2023-12-28 | 24.59 |
| 2023-12-27 | 24.34 |
| 2023-12-22 | 20.37 |
| 2023-12-21 | 19.16 |
| 2023-12-20 | 18.68 |
| 2023-12-19 | 18.68 |
| 2023-12-18 | 17.48 |
| 2023-12-15 | 17.96 |
| 2023-12-14 | 14.58 |
| 2023-12-13 | 12.66 |
| 2023-12-12 | 11.81 |
| 2023-12-11 | 9.64 |
| 2023-12-08 | 9.77 |
| 2023-12-07 | 9.28 |
| 2023-12-06 | 11.09 |
| 2023-12-05 | -1.92 |
| 2023-12-04 | -1.32 |
| 2023-12-01 | 1.33 |
| 2023-11-30 | 0.61 |
| 2023-11-29 | -1.32 |
| 2023-11-28 | 1.45 |
| 2023-11-27 | 1.69 |
| 2023-11-24 | 1.81 |
| 2023-11-23 | 1.45 |
| 2023-11-22 | 2.17 |
| 2023-11-21 | -0.24 |
| 2023-11-20 | -1.20 |
| 2023-11-17 | -3.01 |
| 2023-11-16 | -2.28 |
| 2023-11-15 | -1.20 |
| 2023-11-14 | -4.69 |
| 2023-11-13 | -4.45 |
| 2023-11-10 | -4.09 |
| 2023-11-09 | -3.73 |
| 2023-11-08 | -2.89 |
| 2023-11-07 | -2.65 |
| 2023-11-06 | -1.20 |
| 2023-11-03 | -1.92 |
| 2023-11-02 | -4.21 |
| 2023-11-01 | -4.09 |
| 2023-10-31 | -3.25 |
| 2023-10-30 | -2.65 |
| 2023-10-27 | -1.92 |
| 2023-10-26 | -3.97 |
| 2023-10-25 | -2.89 |
| 2023-10-24 | -1.80 |
| 2023-10-20 | -2.16 |
| 2023-10-19 | -1.32 |
| 2023-10-18 | 1.81 |
| 2023-10-17 | 1.81 |
| 2023-10-16 | 2.05 |
| 2023-10-13 | 2.54 |
| 2023-10-12 | 5.43 |
| 2023-10-11 | 4.22 |
| 2023-10-10 | 2.90 |
| 2023-10-09 | 4.22 |
| 2023-10-06 | 4.70 |
| 2023-10-05 | 2.66 |
| 2023-10-04 | 1.93 |
| 2023-10-03 | 2.54 |
| 2023-09-29 | 3.14 |
| 2023-09-28 | 1.09 |
| 2023-09-27 | 1.21 |
| 2023-09-26 | 1.93 |
| 2023-09-25 | 3.62 |
| 2023-09-22 | 4.58 |
| 2023-09-21 | 3.74 |
| 2023-09-20 | 4.34 |
| 2023-09-19 | 4.83 |
| 2023-09-18 | 3.74 |
| 2023-09-15 | 6.87 |
| 2023-09-14 | 4.34 |
| 2023-09-13 | 3.38 |
| 2023-09-12 | 5.91 |
| 2023-09-11 | 5.21 |
| 2023-09-07 | 6.14 |
| 2023-09-06 | 3.92 |
| 2023-09-05 | 2.39 |
| 2023-09-04 | 2.86 |
| 2023-08-31 | 2.23 |
| 2023-08-30 | 2.82 |
| 2023-08-29 | 3.22 |
| 2023-08-28 | 1.44 |
| 2023-08-25 | 3.22 |
| 2023-08-24 | 5.00 |
| 2023-08-23 | 5.00 |
| 2023-08-22 | 1.24 |
| 2023-08-21 | -0.54 |
| 2023-08-18 | 0.65 |
| 2023-08-17 | 0.84 |
| 2023-08-16 | 1.44 |
| 2023-08-15 | 1.83 |
| 2023-08-14 | 1.83 |
| 2023-08-11 | 3.22 |
| 2023-08-10 | 2.82 |
| 2023-08-09 | 2.03 |
| 2023-08-08 | 1.44 |
| 2023-08-07 | 2.42 |
| 2023-08-04 | 1.04 |
| 2023-08-03 | 2.03 |
| 2023-08-02 | 0.25 |
| 2023-08-01 | 1.83 |
| 2023-07-31 | 3.02 |
| 2023-07-28 | 3.81 |
| 2023-07-27 | 4.20 |
| 2023-07-26 | 2.62 |
| 2023-07-25 | 2.42 |
| 2023-07-24 | 1.44 |
| 2023-07-21 | 1.63 |
| 2023-07-20 | 0.45 |
| 2023-07-19 | 0.25 |
| 2023-07-18 | -0.34 |
| 2023-07-14 | 0.65 |
| 2023-07-13 | -0.74 |
| 2023-07-12 | -1.73 |
| 2023-07-11 | -2.62 |
| 2023-07-10 | -3.31 |
| 2023-07-07 | -2.62 |
| 2023-07-06 | -2.91 |
| 2023-07-05 | -1.73 |
| 2023-07-04 | -1.83 |
| 2023-07-03 | -1.93 |
| 2023-06-30 | -2.42 |
| 2023-06-29 | -2.91 |
| 2023-06-28 | -9.04 |
| 2023-06-27 | -10.82 |
| 2023-06-26 | -13.10 |
| 2023-06-23 | -14.88 |
| 2023-06-21 | -14.58 |
| 2023-06-20 | -14.88 |
| 2023-06-19 | -14.38 |
| 2023-06-16 | -14.28 |
| 2023-06-15 | -13.39 |
| 2023-06-14 | -14.28 |
| 2023-06-13 | -12.41 |
| 2023-06-12 | -13.10 |
| 2023-06-09 | -13.00 |
| 2023-06-08 | -13.20 |
| 2023-06-07 | -13.39 |
| 2023-06-06 | -13.00 |
| 2023-06-05 | -13.79 |
| 2023-06-02 | -14.18 |
| 2023-06-01 | -16.16 |
| 2023-05-31 | -17.15 |
| 2023-05-30 | -15.27 |
| 2023-05-29 | -14.78 |
| 2023-05-25 | -13.89 |
| 2023-05-24 | -12.31 |
| 2023-05-23 | -10.43 |
| 2023-05-22 | -8.85 |
| 2023-05-19 | -9.54 |
| 2023-05-18 | -9.93 |
| 2023-05-17 | -9.74 |
| 2023-05-16 | -6.28 |
| 2023-05-15 | -6.37 |
| 2023-05-12 | -5.68 |
| 2023-05-11 | -4.40 |
| 2023-05-10 | -3.41 |
| 2023-05-09 | -2.42 |
| 2023-05-08 | 0.84 |
| 2023-05-05 | -2.32 |
| 2023-05-04 | -2.91 |
| 2023-05-03 | -5.19 |
| 2023-05-02 | -3.80 |
| 2023-04-28 | -1.63 |
| 2023-04-27 | -0.74 |
| 2023-04-26 | -2.91 |
| 2023-04-25 | -6.87 |
| 2023-04-24 | -6.28 |
| 2023-04-21 | -6.18 |
| 2023-04-20 | -6.67 |
| 2023-04-19 | -5.98 |
| 2023-04-18 | -5.48 |
| 2023-04-17 | -6.28 |
| 2023-04-14 | -6.28 |
| 2023-04-13 | -6.97 |
| 2023-04-12 | -7.07 |
| 2023-04-11 | -6.97 |
| 2023-04-06 | -7.54 |
| 2023-04-04 | -6.78 |
| 2023-04-03 | -8.20 |
| 2023-03-31 | -7.63 |
| 2023-03-30 | -8.77 |
| 2023-03-29 | -8.97 |
| 2023-03-28 | -8.49 |
| 2023-03-27 | -8.30 |
| 2023-03-24 | -8.77 |
| 2023-03-23 | -7.73 |
| 2023-03-22 | -6.02 |
| 2023-03-21 | -7.82 |
| 2023-03-20 | -9.73 |
| 2023-03-17 | -6.97 |
| 2023-03-16 | -9.63 |
| 2023-03-15 | -8.49 |
| 2023-03-14 | -11.91 |
| 2023-03-13 | -12.29 |
| 2023-03-10 | -11.25 |
| 2023-03-09 | -4.87 |
| 2023-03-08 | -4.30 |
| 2023-03-07 | -3.16 |
| 2023-03-06 | -1.83 |
| 2023-03-03 | -3.54 |
| 2023-03-02 | -4.97 |
| 2023-03-01 | -4.68 |
| 2023-02-28 | -5.64 |
| 2023-02-27 | -4.49 |
| 2023-02-24 | -4.97 |
| 2023-02-23 | -3.92 |
| 2023-02-22 | -3.35 |
| 2023-02-21 | -3.73 |
| 2023-02-20 | -4.49 |
| 2023-02-17 | -5.83 |
| 2023-02-16 | -5.26 |
| 2023-02-15 | -5.35 |
| 2023-02-14 | -4.49 |
| 2023-02-13 | -6.02 |
| 2023-02-10 | -4.49 |
| 2023-02-09 | -4.68 |
| 2023-02-08 | -4.49 |
| 2023-02-07 | -6.40 |
| 2023-02-06 | -5.92 |
| 2023-02-03 | -3.73 |
| 2023-02-02 | -1.45 |
| 2023-02-01 | 3.12 |
| 2023-01-31 | 3.12 |
| 2023-01-30 | 3.12 |
| 2023-01-27 | 3.31 |
| 2023-01-26 | 4.07 |
| 2023-01-20 | 4.45 |
| 2023-01-19 | 2.35 |
| 2023-01-18 | 2.35 |
| 2023-01-17 | 2.16 |
| 2023-01-16 | 1.40 |
| 2023-01-13 | 0.07 |
| 2023-01-12 | -0.12 |
| 2023-01-11 | -1.45 |
| 2023-01-10 | -1.26 |
| 2023-01-09 | -2.59 |
| 2023-01-06 | -3.73 |
| 2023-01-05 | -1.26 |
| 2023-01-04 | -1.26 |
| 2023-01-03 | -1.26 |
| 2022-12-30 | 1.02 |
| 2022-12-29 | -0.31 |
| 2022-12-28 | 1.40 |
| 2022-12-23 | -0.31 |
| 2022-12-22 | -1.45 |
| 2022-12-21 | -3.54 |
| 2022-12-20 | -4.11 |
| 2022-12-19 | -4.11 |
| 2022-12-16 | -3.92 |
| 2022-12-15 | -3.73 |
| 2022-12-14 | -2.40 |
| 2022-12-13 | -1.07 |
| 2022-12-12 | -6.78 |
| 2022-12-09 | -3.92 |
| 2022-12-08 | -7.82 |
| 2022-12-07 | -11.53 |
| 2022-12-06 | -9.63 |
| 2022-12-05 | -10.96 |
| 2022-12-02 | -12.01 |
| 2022-12-01 | -11.06 |
| 2022-11-30 | -10.87 |
| 2022-11-29 | -12.29 |
| 2022-11-28 | -13.34 |
| 2022-11-25 | -12.48 |
| 2022-11-24 | -11.25 |
| 2022-11-23 | -12.48 |
| 2022-11-22 | -13.44 |
| 2022-11-21 | -13.25 |
| 2022-11-18 | -12.96 |
| 2022-11-17 | -13.15 |
| 2022-11-16 | -12.96 |
| 2022-11-15 | -13.15 |
| 2022-11-14 | -14.39 |
| 2022-11-11 | -14.58 |
| 2022-11-10 | -18.67 |
| 2022-11-09 | -18.38 |
| 2022-11-08 | -18.29 |
| 2022-11-07 | -18.19 |
| 2022-11-04 | -19.81 |
| 2022-11-03 | -21.43 |
| 2022-11-02 | -19.24 |
| 2022-11-01 | -21.24 |
| 2022-10-31 | -23.04 |
| 2022-10-28 | -21.52 |
| 2022-10-27 | -18.19 |
| 2022-10-26 | -19.62 |
| 2022-10-25 | -18.57 |
| 2022-10-24 | -18.48 |
| 2022-10-21 | -15.05 |
| 2022-10-20 | -15.05 |
| 2022-10-19 | -16.19 |
| 2022-10-18 | -16.29 |
| 2022-10-17 | -18.19 |
| 2022-10-14 | -17.24 |
| 2022-10-13 | -15.34 |
| 2022-10-12 | -15.72 |
| 2022-10-11 | -14.39 |
| 2022-10-10 | -13.06 |
| 2022-10-07 | -12.48 |
| 2022-10-06 | -10.96 |
| 2022-10-05 | -11.63 |
| 2022-10-03 | -13.25 |
| 2022-09-30 | -12.77 |
| 2022-09-29 | -14.96 |
| 2022-09-28 | -14.67 |
| 2022-09-27 | -12.96 |
| 2022-09-26 | -13.63 |
| 2022-09-23 | -11.91 |
| 2022-09-22 | -11.82 |
| 2022-09-21 | -11.91 |
| 2022-09-20 | -11.82 |
| 2022-09-19 | -14.67 |
| 2022-09-16 | -15.53 |
| 2022-09-15 | -14.20 |
| 2022-09-14 | -14.29 |
| 2022-09-13 | -12.01 |
| 2022-09-09 | -12.87 |
| 2022-09-08 | -14.10 |
| 2022-09-07 | -14.77 |
| 2022-09-06 | -15.43 |
| 2022-09-05 | -15.62 |
| 2022-09-02 | -16.18 |
| 2022-09-01 | -15.90 |
| 2022-08-31 | -15.43 |
| 2022-08-30 | -14.04 |
| 2022-08-29 | -14.23 |
| 2022-08-26 | -13.02 |
| 2022-08-25 | -14.69 |
| 2022-08-24 | -14.88 |
| 2022-08-23 | -13.95 |
| 2022-08-22 | -13.12 |
| 2022-08-19 | -15.43 |
| 2022-08-18 | -17.29 |
| 2022-08-17 | -15.43 |
| 2022-08-16 | -16.73 |
| 2022-08-15 | -18.68 |
| 2022-08-12 | -21.09 |
| 2022-08-11 | -25.36 |
| 2022-08-10 | -32.31 |
| 2022-08-09 | -31.66 |
| 2022-08-08 | -32.22 |
| 2022-08-05 | -31.38 |
| 2022-08-04 | -32.77 |
| 2022-08-03 | -33.42 |
| 2022-08-02 | -34.26 |
| 2022-08-01 | -32.03 |
| 2022-07-29 | -31.57 |
| 2022-07-28 | -31.01 |
| 2022-07-27 | -31.29 |
| 2022-07-26 | -30.08 |
| 2022-07-25 | -30.73 |
| 2022-07-22 | -30.64 |
| 2022-07-21 | -30.46 |
| 2022-07-20 | -30.18 |
| 2022-07-19 | -30.08 |
| 2022-07-18 | -28.51 |
| 2022-07-15 | -28.69 |
| 2022-07-14 | -27.67 |
| 2022-07-13 | -26.75 |
| 2022-07-12 | -27.30 |
| 2022-07-11 | -27.02 |
| 2022-07-08 | -26.56 |
| 2022-07-07 | -26.19 |
| 2022-07-06 | -26.93 |
| 2022-07-05 | -25.91 |
| 2022-07-04 | -26.93 |
| 2022-06-30 | -27.40 |
| 2022-06-29 | -25.82 |
| 2022-06-28 | -25.63 |
| 2022-06-27 | -26.56 |
| 2022-06-24 | -27.58 |
| 2022-06-23 | -28.04 |
| 2022-06-22 | -28.69 |
| 2022-06-21 | -28.51 |
| 2022-06-20 | -29.25 |
| 2022-06-17 | -29.53 |
| 2022-06-16 | -28.51 |
| 2022-06-15 | -27.49 |
| 2022-06-14 | -26.84 |
| 2022-06-13 | -27.12 |
| 2022-06-10 | -25.73 |
| 2022-06-09 | -25.54 |
| 2022-06-08 | -25.17 |
| 2022-06-07 | -25.73 |
| 2022-06-06 | -24.61 |
| 2022-06-02 | -26.10 |
| 2022-06-01 | -25.63 |
| 2022-05-31 | -26.93 |
| 2022-05-30 | -27.21 |
| 2022-05-27 | -28.42 |
| 2022-05-26 | -28.51 |
| 2022-05-25 | -28.23 |
| 2022-05-24 | -29.71 |
| 2022-05-23 | -29.16 |
| 2022-05-20 | -29.06 |
| 2022-05-19 | -29.44 |
| 2022-05-18 | -29.16 |
| 2022-05-17 | -29.25 |
| 2022-05-16 | -29.90 |
| 2022-05-13 | -30.36 |
| 2022-05-12 | -31.29 |
| 2022-05-11 | -30.73 |
| 2022-05-10 | -31.48 |
| 2022-05-06 | -30.64 |
| 2022-05-05 | -29.06 |
| 2022-05-04 | -29.06 |
| 2022-05-03 | -29.71 |
| 2022-04-29 | -31.10 |
| 2022-04-28 | -30.73 |
| 2022-04-27 | -33.33 |
| 2022-04-26 | -32.50 |
| 2022-04-25 | -32.31 |
| 2022-04-22 | -30.83 |
| 2022-04-21 | -30.64 |
| 2022-04-20 | -30.46 |
| 2022-04-19 | -29.34 |
| 2022-04-14 | -28.79 |
| 2022-04-13 | -30.55 |
| 2022-04-12 | -30.64 |
| 2022-04-11 | -30.92 |
| 2022-04-08 | -30.46 |
| 2022-04-07 | -29.71 |
| 2022-04-06 | -28.14 |
| 2022-04-04 | -27.77 |
| 2022-04-01 | -28.57 |
| 2022-03-31 | -29.64 |
| 2022-03-30 | -28.75 |
| 2022-03-29 | -29.37 |
| 2022-03-28 | -28.75 |
| 2022-03-25 | -29.28 |
| 2022-03-24 | -29.46 |
| 2022-03-23 | -29.10 |
| 2022-03-22 | -29.37 |
| 2022-03-21 | -30.71 |
| 2022-03-18 | -33.20 |
| 2022-03-17 | -32.84 |
| 2022-03-16 | -36.58 |
| 2022-03-15 | -36.32 |
| 2022-03-14 | -33.91 |
| 2022-03-11 | -33.38 |
| 2022-03-10 | -32.58 |
| 2022-03-09 | -36.41 |
| 2022-03-08 | -38.37 |
| 2022-03-07 | -36.94 |
| 2022-03-04 | -35.69 |
| 2022-03-03 | -35.07 |
| 2022-03-02 | -36.49 |
| 2022-03-01 | -35.07 |
| 2022-02-28 | -34.62 |
| 2022-02-25 | -34.09 |
| 2022-02-24 | -33.91 |
| 2022-02-23 | -31.33 |
| 2022-02-22 | -31.06 |
| 2022-02-21 | -29.55 |
| 2022-02-18 | -29.19 |
| 2022-02-17 | -29.01 |
| 2022-02-16 | -28.12 |
| 2022-02-15 | -28.21 |
| 2022-02-14 | -27.32 |
| 2022-02-11 | -26.79 |
| 2022-02-10 | -26.43 |
| 2022-02-09 | -26.96 |
| 2022-02-08 | -27.94 |
| 2022-02-07 | -29.28 |
| 2022-02-04 | -29.46 |
| 2022-01-31 | -31.33 |
| 2022-01-28 | -31.77 |
| 2022-01-27 | -30.79 |
| 2022-01-26 | -30.26 |
| 2022-01-25 | -30.79 |
| 2022-01-24 | -29.64 |
| 2022-01-21 | -29.19 |
| 2022-01-20 | -30.08 |
| 2022-01-19 | -30.35 |
| 2022-01-18 | -30.97 |
| 2022-01-17 | -30.97 |
| 2022-01-14 | -30.97 |
| 2022-01-13 | -31.15 |
| 2022-01-12 | -31.42 |
| 2022-01-11 | -31.33 |
| 2022-01-10 | -31.86 |
| 2022-01-07 | -31.95 |
| 2022-01-06 | -32.04 |
| 2022-01-05 | -32.40 |
| 2022-01-04 | -31.15 |
| 2022-01-03 | -31.69 |
| 2021-12-31 | -31.95 |
| 2021-12-30 | -32.04 |
| 2021-12-29 | -31.95 |
| 2021-12-28 | -32.13 |
| 2021-12-24 | -33.29 |
| 2021-12-23 | -33.73 |
| 2021-12-22 | -34.62 |
| 2021-12-21 | -33.91 |
| 2021-12-20 | -34.71 |
| 2021-12-17 | -33.82 |
| 2021-12-16 | -34.27 |
| 2021-12-15 | -34.18 |
| 2021-12-14 | -34.09 |
| 2021-12-13 | -33.11 |
| 2021-12-10 | -32.84 |
| 2021-12-09 | -32.49 |
| 2021-12-08 | -33.29 |
| 2021-12-07 | -32.75 |
| 2021-12-06 | -34.00 |
| 2021-12-03 | -33.64 |
| 2021-12-02 | -33.38 |
| 2021-12-01 | -33.56 |
| 2021-11-30 | -34.09 |
| 2021-11-29 | -32.75 |
| 2021-11-26 | -31.69 |
| 2021-11-25 | -30.17 |
| 2021-11-24 | -30.53 |
| 2021-11-23 | -30.97 |
| 2021-11-22 | -30.53 |
| 2021-11-19 | -30.08 |
| 2021-11-18 | -28.75 |
| 2021-11-17 | -28.03 |
| 2021-11-16 | -27.32 |
| 2021-11-15 | -27.94 |
| 2021-11-12 | -27.05 |
| 2021-11-11 | -27.86 |
| 2021-11-10 | -27.41 |
| 2021-11-09 | -27.05 |
| 2021-11-08 | -26.79 |
| 2021-11-05 | -27.94 |
| 2021-11-04 | -28.21 |
| 2021-11-03 | -27.86 |
| 2021-11-02 | -28.48 |
| 2021-11-01 | -27.41 |
| 2021-10-29 | -27.14 |
| 2021-10-28 | -26.96 |
| 2021-10-27 | -26.79 |
| 2021-10-26 | -26.34 |
| 2021-10-25 | -25.72 |
| 2021-10-22 | -25.18 |
| 2021-10-21 | -25.18 |
| 2021-10-20 | -25.27 |
| 2021-10-19 | -25.36 |
| 2021-10-18 | -25.98 |
| 2021-10-15 | -25.36 |
| 2021-10-12 | -26.43 |
| 2021-10-11 | -26.70 |
| 2021-10-08 | -27.86 |
| 2021-10-07 | -27.68 |
| 2021-10-06 | -29.99 |
| 2021-10-05 | -29.01 |
| 2021-10-04 | -29.81 |
| 2021-09-30 | -31.77 |
| 2021-09-29 | -32.40 |
| 2021-09-28 | -33.20 |
| 2021-09-27 | -33.73 |
| 2021-09-24 | -34.09 |
| 2021-09-23 | -31.60 |
| 2021-09-21 | -33.29 |
| 2021-09-20 | -34.45 |
| 2021-09-17 | -30.17 |
| 2021-09-16 | -27.94 |
| 2021-09-15 | -27.41 |
| 2021-09-14 | -25.81 |
| 2021-09-13 | -25.72 |
| 2021-09-10 | -26.43 |
| 2021-09-09 | -26.88 |
| 2021-09-08 | -26.88 |
| 2021-09-07 | -26.25 |
| 2021-09-06 | -25.21 |
| 2021-09-03 | -25.38 |
| 2021-09-02 | -25.21 |
| 2021-09-01 | -25.82 |
| 2021-08-31 | -26.51 |
| 2021-08-30 | -24.34 |
| 2021-08-27 | -24.43 |
| 2021-08-26 | -23.99 |
| 2021-08-25 | -24.51 |
| 2021-08-24 | -23.82 |
| 2021-08-23 | -25.21 |
| 2021-08-20 | -24.43 |
| 2021-08-19 | -23.56 |
| 2021-08-18 | -21.64 |
| 2021-08-17 | -21.47 |
| 2021-08-16 | -22.43 |
| 2021-08-13 | -24.16 |
| 2021-08-12 | -28.60 |
| 2021-08-11 | -29.30 |
| 2021-08-10 | -29.64 |
| 2021-08-09 | -29.73 |
| 2021-08-06 | -30.25 |
| 2021-08-05 | -30.34 |
| 2021-08-04 | -29.99 |
| 2021-08-03 | -29.90 |
| 2021-08-02 | -31.04 |
| 2021-07-30 | -31.04 |
| 2021-07-29 | -30.95 |
| 2021-07-28 | -30.69 |
| 2021-07-27 | -30.17 |
| 2021-07-26 | -29.21 |
| 2021-07-23 | -27.64 |
| 2021-07-22 | -26.25 |
| 2021-07-21 | -26.86 |
| 2021-07-20 | -26.77 |
| 2021-07-19 | -25.21 |
| 2021-07-16 | -24.34 |
| 2021-07-15 | -23.73 |
| 2021-07-14 | -24.86 |
| 2021-07-13 | -24.08 |
| 2021-07-12 | -24.60 |
| 2021-07-09 | -25.30 |
| 2021-07-08 | -25.56 |
| 2021-07-07 | -24.25 |
| 2021-07-06 | -24.77 |
| 2021-07-05 | -23.21 |
| 2021-07-02 | -23.30 |
| 2021-06-30 | -24.08 |
| 2021-06-29 | -22.86 |
| 2021-06-28 | -20.16 |
| 2021-06-25 | -19.12 |
| 2021-06-24 | -19.12 |
| 2021-06-23 | -18.86 |
| 2021-06-22 | -19.29 |
| 2021-06-21 | -20.69 |
| 2021-06-18 | -19.56 |
| 2021-06-17 | -19.29 |
| 2021-06-16 | -19.21 |
| 2021-06-15 | -19.56 |
| 2021-06-11 | -18.25 |
| 2021-06-10 | -18.34 |
| 2021-06-09 | -18.34 |
| 2021-06-08 | -18.08 |
| 2021-06-07 | -18.34 |
| 2021-06-04 | -18.34 |
| 2021-06-03 | -18.08 |
| 2021-06-02 | -17.99 |
| 2021-06-01 | -18.60 |
| 2021-05-31 | -19.29 |
| 2021-05-28 | -17.03 |
| 2021-05-27 | -15.47 |
| 2021-05-26 | -15.56 |
| 2021-05-25 | -17.90 |
| 2021-05-24 | -18.69 |
| 2021-05-21 | -17.82 |
| 2021-05-20 | -17.29 |
| 2021-05-18 | -16.77 |
| 2021-05-17 | -18.69 |
| 2021-05-14 | -17.73 |
| 2021-05-13 | -16.95 |
| 2021-05-12 | -14.86 |
| 2021-05-11 | -15.21 |
| 2021-05-10 | -13.12 |
| 2021-05-07 | -12.86 |
| 2021-05-06 | -13.12 |
| 2021-05-05 | -13.38 |
| 2021-05-04 | -13.99 |
| 2021-05-03 | -15.47 |
| 2021-04-30 | -14.34 |
| 2021-04-29 | -13.47 |
| 2021-04-28 | -14.86 |
| 2021-04-27 | -14.51 |
| 2021-04-26 | -14.60 |
| 2021-04-23 | -14.86 |
| 2021-04-22 | -14.08 |
| 2021-04-21 | -14.16 |
| 2021-04-20 | -13.73 |
| 2021-04-19 | -13.99 |
| 2021-04-16 | -15.64 |
| 2021-04-15 | -15.99 |
| 2021-04-14 | -15.56 |
| 2021-04-13 | -16.16 |
| 2021-04-12 | -17.12 |
| 2021-04-09 | -15.99 |
| 2021-04-08 | -17.21 |
| 2021-04-07 | -18.95 |
| 2021-04-01 | -21.21 |
| 2021-03-31 | -21.89 |
| 2021-03-30 | -21.55 |
| 2021-03-29 | -23.76 |
| 2021-03-26 | -23.85 |
| 2021-03-25 | -23.93 |
| 2021-03-24 | -25.04 |
| 2021-03-23 | -23.34 |
| 2021-03-22 | -23.42 |
| 2021-03-19 | -25.21 |
| 2021-03-18 | -23.59 |
| 2021-03-17 | -23.85 |
| 2021-03-16 | -23.17 |
| 2021-03-15 | -23.76 |
| 2021-03-12 | -24.27 |
| 2021-03-11 | -23.59 |
| 2021-03-10 | -23.85 |
| 2021-03-09 | -24.19 |
| 2021-03-08 | -23.59 |
| 2021-03-05 | -24.19 |
| 2021-03-04 | -23.59 |
| 2021-03-03 | -22.57 |
| 2021-03-02 | -23.08 |
| 2021-03-01 | -23.17 |
| 2021-02-26 | -23.42 |
| 2021-02-25 | -21.46 |
| 2021-02-24 | -22.65 |
| 2021-02-23 | -20.10 |
| 2021-02-22 | -21.72 |
| 2021-02-19 | -24.19 |
| 2021-02-18 | -23.85 |
| 2021-02-17 | -25.04 |
| 2021-02-16 | -24.27 |
| 2021-02-11 | -31.33 |
| 2021-02-10 | -32.61 |
| 2021-02-09 | -32.52 |
| 2021-02-08 | -32.35 |
| 2021-02-05 | -31.84 |
| 2021-02-04 | -32.18 |
| 2021-02-03 | -32.70 |
| 2021-02-02 | -31.84 |
| 2021-02-01 | -32.35 |
| 2021-01-29 | -32.95 |
| 2021-01-28 | -31.50 |
| 2021-01-27 | -30.48 |
| 2021-01-26 | -30.91 |
| 2021-01-25 | -31.33 |
| 2021-01-22 | -31.50 |
| 2021-01-21 | -29.72 |
| 2021-01-20 | -31.16 |
| 2021-01-19 | -31.76 |
| 2021-01-18 | -33.04 |
| 2021-01-15 | -33.89 |
| 2021-01-14 | -33.04 |
| 2021-01-13 | -34.23 |
| 2021-01-12 | -35.33 |
| 2021-01-11 | -36.35 |
| 2021-01-08 | -36.95 |
| 2021-01-07 | -36.52 |
| 2021-01-06 | -35.67 |
| 2021-01-05 | -36.27 |
| 2021-01-04 | -37.12 |
| 2020-12-31 | -38.31 |
| 2020-12-30 | -38.74 |
| 2020-12-29 | -39.50 |
| 2020-12-28 | -39.42 |
| 2020-12-24 | -39.08 |
| 2020-12-23 | -39.33 |
| 2020-12-22 | -38.82 |
| 2020-12-21 | -37.29 |
| 2020-12-18 | -36.69 |
| 2020-12-17 | -37.20 |
| 2020-12-16 | -36.61 |
| 2020-12-15 | -37.03 |
| 2020-12-14 | -36.27 |
| 2020-12-11 | -36.52 |
| 2020-12-10 | -37.03 |
| 2020-12-09 | -36.86 |
| 2020-12-08 | -37.46 |
| 2020-12-07 | -36.61 |
| 2020-12-04 | -36.18 |
| 2020-12-03 | -35.50 |
| 2020-12-02 | -35.33 |
| 2020-12-01 | -35.59 |
| 2020-11-30 | -34.48 |
| 2020-11-27 | -33.80 |
| 2020-11-26 | -34.06 |
| 2020-11-25 | -33.55 |
| 2020-11-24 | -35.33 |
| 2020-11-23 | -36.18 |
| 2020-11-20 | -35.59 |
| 2020-11-19 | -33.72 |
| 2020-11-18 | -33.46 |
| 2020-11-17 | -35.76 |
| 2020-11-16 | -38.14 |
| 2020-11-13 | -39.08 |
| 2020-11-12 | -38.65 |
| 2020-11-11 | -38.40 |
| 2020-11-10 | -41.46 |
| 2020-11-09 | -43.93 |
| 2020-11-06 | -43.67 |
| 2020-11-05 | -44.10 |
| 2020-11-04 | -44.18 |
| 2020-11-03 | -44.61 |
| 2020-11-02 | -46.14 |
| 2020-10-30 | -46.39 |
| 2020-10-29 | -45.12 |
| 2020-10-28 | -44.69 |
| 2020-10-27 | -44.52 |
| 2020-10-23 | -43.76 |
| 2020-10-22 | -44.44 |
| 2020-10-21 | -43.33 |
| 2020-10-20 | -43.33 |
| 2020-10-19 | -43.42 |
| 2020-10-16 | -43.33 |
| 2020-10-15 | -43.33 |
| 2020-10-14 | -43.16 |
| 2020-10-12 | -43.25 |
| 2020-10-09 | -43.67 |
| 2020-10-08 | -43.93 |
| 2020-10-07 | -44.44 |
| 2020-10-06 | -44.27 |
| 2020-10-05 | -44.69 |
| 2020-09-30 | -45.37 |
| 2020-09-29 | -45.03 |
| 2020-09-28 | -44.35 |
| 2020-09-25 | -45.54 |
| 2020-09-24 | -45.12 |
| 2020-09-23 | -44.95 |
| 2020-09-22 | -44.01 |
| 2020-09-21 | -42.91 |
| 2020-09-18 | -42.22 |
| 2020-09-17 | -41.29 |
| 2020-09-16 | -40.52 |
| 2020-09-15 | -40.01 |
| 2020-09-14 | -41.20 |
| 2020-09-11 | -40.86 |
| 2020-09-10 | -41.20 |
| 2020-09-09 | -41.37 |
| 2020-09-08 | -41.03 |
| 2020-09-07 | -41.37 |
| 2020-09-04 | -41.28 |
| 2020-09-03 | -41.03 |
| 2020-09-02 | -41.53 |
| 2020-09-01 | -40.78 |
| 2020-08-31 | -41.28 |
| 2020-08-28 | -41.28 |
| 2020-08-27 | -41.53 |
| 2020-08-26 | -41.70 |
| 2020-08-25 | -41.03 |
| 2020-08-24 | -41.20 |
| 2020-08-21 | -42.37 |
| 2020-08-20 | -42.53 |
| 2020-08-19 | -41.78 |
| 2020-08-18 | -41.95 |
| 2020-08-17 | -41.62 |
| 2020-08-14 | -42.12 |
| 2020-08-13 | -41.37 |
| 2020-08-12 | -41.87 |
| 2020-08-11 | -43.12 |
| 2020-08-10 | -43.62 |
| 2020-08-07 | -43.54 |
| 2020-08-06 | -43.04 |
| 2020-08-05 | -42.20 |
| 2020-08-04 | -42.70 |
| 2020-08-03 | -43.29 |
| 2020-07-31 | -42.79 |
| 2020-07-30 | -42.37 |
| 2020-07-29 | -42.62 |
| 2020-07-28 | -42.12 |
| 2020-07-27 | -42.20 |
| 2020-07-24 | -42.20 |
| 2020-07-23 | -41.53 |
| 2020-07-22 | -40.53 |
| 2020-07-21 | -40.12 |
| 2020-07-20 | -40.03 |
| 2020-07-17 | -39.78 |
| 2020-07-16 | -38.62 |
| 2020-07-15 | -38.20 |
| 2020-07-14 | -37.28 |
| 2020-07-13 | -36.61 |
| 2020-07-10 | -37.20 |
| 2020-07-09 | -35.86 |
| 2020-07-08 | -35.11 |
| 2020-07-07 | -34.61 |
| 2020-07-06 | -33.28 |
| 2020-07-03 | -37.03 |
| 2020-07-02 | -36.61 |
| 2020-06-30 | -38.36 |
| 2020-06-29 | -38.62 |
| 2020-06-26 | -36.95 |
| 2020-06-24 | -36.28 |
| 2020-06-23 | -34.86 |
| 2020-06-22 | -34.53 |
| 2020-06-19 | -33.44 |
| 2020-06-18 | -35.45 |
| 2020-06-17 | -35.45 |
| 2020-06-16 | -35.53 |
| 2020-06-15 | -35.70 |
| 2020-06-12 | -34.28 |
| 2020-06-11 | -34.03 |
| 2020-06-10 | -31.36 |
| 2020-06-09 | -31.78 |
| 2020-06-08 | -31.78 |
| 2020-06-05 | -32.61 |
| 2020-06-04 | -36.45 |
| 2020-06-03 | -36.45 |
| 2020-06-02 | -36.70 |
| 2020-06-01 | -38.11 |
| 2020-05-29 | -39.95 |
| 2020-05-28 | -39.70 |
| 2020-05-27 | -39.03 |
| 2020-05-26 | -37.86 |
| 2020-05-25 | -39.28 |
| 2020-05-22 | -38.03 |
| 2020-05-21 | -32.86 |
| 2020-05-20 | -32.11 |
| 2020-05-19 | -31.36 |
| 2020-05-18 | -33.11 |
| 2020-05-15 | -33.44 |
| 2020-05-14 | -32.69 |
| 2020-05-13 | -31.61 |
| 2020-05-12 | -31.03 |
| 2020-05-11 | -28.94 |
| 2020-05-08 | -29.69 |
| 2020-05-07 | -31.61 |
| 2020-05-06 | -31.19 |
| 2020-05-05 | -32.03 |
| 2020-05-04 | -32.19 |
| 2020-04-29 | -29.27 |
| 2020-04-28 | -29.86 |
| 2020-04-27 | -30.78 |
| 2020-04-24 | -31.78 |
| 2020-04-23 | -31.11 |
| 2020-04-22 | -31.19 |
| 2020-04-21 | -30.44 |
| 2020-04-20 | -28.27 |
| 2020-04-17 | -27.69 |
| 2020-04-16 | -29.69 |
| 2020-04-15 | -28.27 |
| 2020-04-14 | -27.94 |
| 2020-04-09 | -29.27 |
| 2020-04-08 | -31.61 |
| 2020-04-07 | -30.61 |
| 2020-04-06 | -32.86 |
| 2020-04-03 | -36.95 |
| 2020-04-02 | -36.39 |
| 2020-04-01 | -36.23 |
| 2020-03-31 | -36.47 |
| 2020-03-30 | -37.75 |
| 2020-03-27 | -35.74 |
| 2020-03-26 | -36.06 |
| 2020-03-25 | -34.86 |
| 2020-03-24 | -37.03 |
| 2020-03-23 | -39.43 |
| 2020-03-20 | -36.71 |
| 2020-03-19 | -37.03 |
| 2020-03-18 | -31.66 |
| 2020-03-17 | -27.49 |
| 2020-03-16 | -26.45 |
| 2020-03-13 | -22.69 |
| 2020-03-12 | -19.72 |
| 2020-03-11 | -16.20 |
| 2020-03-10 | -16.68 |
| 2020-03-09 | -16.84 |
| 2020-03-06 | -12.51 |
| 2020-03-05 | -10.59 |
| 2020-03-04 | -11.71 |
| 2020-03-03 | -11.87 |
| 2020-03-02 | -10.91 |
| 2020-02-28 | -12.51 |
| 2020-02-27 | -11.07 |
| 2020-02-26 | -10.27 |
| 2020-02-25 | -9.95 |
| 2020-02-24 | -9.95 |
| 2020-02-21 | -8.98 |
| 2020-02-20 | -7.54 |
| 2020-02-19 | -7.54 |
| 2020-02-18 | -7.54 |
| 2020-02-17 | -6.74 |
| 2020-02-14 | -7.22 |
| 2020-02-13 | -7.86 |
| 2020-02-12 | -7.86 |
| 2020-02-11 | -8.50 |
| 2020-02-10 | -8.82 |
| 2020-02-07 | -8.66 |
| 2020-02-06 | -8.34 |
| 2020-02-05 | -10.75 |
| 2020-02-04 | -11.23 |
| 2020-02-03 | -12.19 |
| 2020-01-31 | -11.39 |
| 2020-01-30 | -10.91 |
| 2020-01-29 | -10.27 |
| 2020-01-24 | -7.22 |
| 2020-01-23 | -6.74 |
| 2020-01-22 | -5.94 |
| 2020-01-21 | -6.26 |
| 2020-01-20 | -3.70 |
| 2020-01-17 | -2.74 |
| 2020-01-16 | -3.54 |
| 2020-01-15 | -4.02 |
| 2020-01-14 | -4.18 |
| 2020-01-13 | -4.82 |
| 2020-01-10 | -7.22 |
| 2020-01-09 | -7.22 |
| 2020-01-08 | -8.50 |
| 2020-01-07 | -7.54 |
| 2020-01-06 | -7.06 |
| 2020-01-03 | -6.10 |
| 2020-01-02 | -5.94 |
| 2019-12-31 | -6.58 |
| 2019-12-30 | -6.90 |
| 2019-12-27 | -7.54 |
| 2019-12-24 | -8.66 |
| 2019-12-23 | -8.66 |
| 2019-12-20 | -8.18 |
| 2019-12-19 | -7.70 |
| 2019-12-18 | -7.06 |
| 2019-12-17 | -7.06 |
| 2019-12-16 | -7.86 |
| 2019-12-13 | -7.22 |
| 2019-12-12 | -9.14 |
| 2019-12-11 | -9.47 |
| 2019-12-10 | -9.47 |
| 2019-12-09 | -8.66 |
| 2019-12-06 | -9.14 |
| 2019-12-05 | -9.31 |
| 2019-12-04 | -10.27 |
| 2019-12-03 | -8.82 |
| 2019-12-02 | -8.66 |
| 2019-11-29 | -8.82 |
| 2019-11-28 | -8.02 |
| 2019-11-27 | -7.70 |
| 2019-11-26 | -8.34 |
| 2019-11-25 | -8.66 |
| 2019-11-22 | -9.31 |
| 2019-11-21 | -10.27 |
| 2019-11-20 | -9.31 |
| 2019-11-19 | -8.98 |
| 2019-11-18 | -10.27 |
| 2019-11-15 | -11.71 |
| 2019-11-14 | -12.51 |
| 2019-11-13 | -11.23 |
| 2019-11-12 | -9.31 |
| 2019-11-11 | -8.82 |
| 2019-11-08 | -6.26 |
| 2019-11-07 | -5.94 |
| 2019-11-06 | -5.94 |
| 2019-11-05 | -6.42 |
| 2019-11-04 | -6.90 |
| 2019-11-01 | -7.06 |
| 2019-10-31 | -7.06 |
| 2019-10-30 | -7.70 |
| 2019-10-29 | -7.54 |
| 2019-10-28 | -7.06 |
| 2019-10-25 | -7.86 |
| 2019-10-24 | -7.70 |
| 2019-10-23 | -8.34 |
| 2019-10-22 | -7.54 |
| 2019-10-21 | -8.34 |
| 2019-10-18 | -8.02 |
| 2019-10-17 | -7.86 |
| 2019-10-16 | -9.31 |
| 2019-10-15 | -9.47 |
| 2019-10-14 | -9.31 |
| 2019-10-11 | -10.27 |
| 2019-10-10 | -11.55 |
| 2019-10-09 | -11.23 |
| 2019-10-08 | -9.63 |
| 2019-10-04 | -8.02 |
| 2019-10-03 | -8.02 |
| 2019-10-02 | -8.50 |
| 2019-09-30 | -8.18 |
| 2019-09-27 | -9.31 |
| 2019-09-26 | -9.14 |
| 2019-09-25 | -9.63 |
| 2019-09-24 | -8.34 |
| 2019-09-23 | -7.70 |
| 2019-09-20 | -6.42 |
| 2019-09-19 | -5.30 |
| 2019-09-18 | -4.34 |
| 2019-09-17 | -3.70 |
| 2019-09-16 | -2.25 |
| 2019-09-13 | -1.45 |
| 2019-09-12 | -1.45 |
| 2019-09-11 | -2.58 |
| 2019-09-10 | -3.54 |
| 2019-09-09 | -3.38 |
| 2019-09-06 | -3.06 |
| 2019-09-05 | -4.02 |
| 2019-09-04 | -3.22 |
| 2019-09-03 | -6.66 |
| 2019-09-02 | -6.97 |
| 2019-08-30 | -6.03 |
| 2019-08-29 | -4.63 |
| 2019-08-28 | -4.78 |
| 2019-08-27 | -4.47 |
| 2019-08-26 | -4.47 |
| 2019-08-23 | -3.06 |
| 2019-08-22 | -2.12 |
| 2019-08-21 | 0.07 |
| 2019-08-20 | -0.55 |
| 2019-08-19 | -0.55 |
| 2019-08-16 | -0.87 |
| 2019-08-15 | -2.59 |
| 2019-08-14 | -4.31 |
| 2019-08-13 | -5.72 |
| 2019-08-12 | -3.22 |
| 2019-08-09 | 1.80 |
| 2019-08-08 | 4.93 |
| 2019-08-07 | 3.05 |
| 2019-08-06 | 1.80 |
| 2019-08-05 | 2.58 |
| 2019-08-02 | 5.08 |
| 2019-08-01 | 8.22 |
| 2019-07-31 | 9.63 |
| 2019-07-30 | 11.66 |
| 2019-07-29 | 11.35 |
| 2019-07-26 | 14.17 |
| 2019-07-25 | 14.48 |
| 2019-07-24 | 14.95 |
| 2019-07-23 | 14.95 |
| 2019-07-22 | 15.11 |
| 2019-07-19 | 15.26 |
| 2019-07-18 | 14.32 |
| 2019-07-17 | 14.17 |
| 2019-07-16 | 14.64 |
| 2019-07-15 | 14.17 |
| 2019-07-12 | 14.95 |
| 2019-07-11 | 14.79 |
| 2019-07-10 | 15.26 |
| 2019-07-09 | 15.11 |
| 2019-07-08 | 15.11 |
| 2019-07-05 | 16.99 |
| 2019-07-04 | 16.83 |
| 2019-07-03 | 16.83 |
| 2019-07-02 | 17.14 |
| 2019-06-28 | 15.89 |
| 2019-06-27 | 14.95 |
| 2019-06-26 | 14.01 |
| 2019-06-25 | 15.58 |
| 2019-06-24 | 15.89 |
| 2019-06-21 | 15.89 |
| 2019-06-20 | 16.83 |
| 2019-06-19 | 17.14 |
| 2019-06-18 | 15.73 |
| 2019-06-17 | 15.89 |
| 2019-06-14 | 14.95 |
| 2019-06-13 | 16.20 |
| 2019-06-12 | 17.14 |
| 2019-06-11 | 19.49 |
| 2019-06-10 | 20.43 |
| 2019-06-06 | 19.18 |
| 2019-06-05 | 18.08 |
| 2019-06-04 | 16.83 |
| 2019-06-03 | 15.89 |
| 2019-05-31 | 15.89 |
| 2019-05-30 | 16.36 |
| 2019-05-29 | 15.42 |
| 2019-05-28 | 16.20 |
| 2019-05-27 | 15.26 |
| 2019-05-24 | 15.73 |
| 2019-05-23 | 16.67 |
| 2019-05-22 | 17.93 |
| 2019-05-21 | 17.46 |
| 2019-05-20 | 17.61 |
| 2019-05-17 | 17.77 |
| 2019-05-16 | 17.77 |
| 2019-05-15 | 17.14 |
| 2019-05-14 | 15.89 |
| 2019-05-10 | 16.99 |
| 2019-05-09 | 16.36 |
| 2019-05-08 | 19.34 |
| 2019-05-07 | 21.06 |
| 2019-05-06 | 19.81 |
| 2019-05-03 | 23.25 |
| 2019-05-02 | 22.47 |
| 2019-04-30 | 21.68 |
| 2019-04-29 | 22.78 |
| 2019-04-26 | 23.56 |
| 2019-04-25 | 23.72 |
| 2019-04-24 | 24.19 |
| 2019-04-23 | 24.35 |
| 2019-04-18 | 23.72 |
| 2019-04-17 | 23.88 |
| 2019-04-16 | 23.88 |
| 2019-04-15 | 23.72 |
| 2019-04-12 | 24.35 |
| 2019-04-11 | 22.62 |
| 2019-04-10 | 23.25 |
| 2019-04-09 | 22.78 |
| 2019-04-08 | 22.48 |
| 2019-04-04 | 24.47 |
| 2019-04-03 | 24.01 |
| 2019-04-02 | 22.32 |
| 2019-04-01 | 22.48 |
| 2019-03-29 | 20.18 |
| 2019-03-28 | 18.95 |
| 2019-03-27 | 17.12 |
| 2019-03-26 | 17.42 |
| 2019-03-25 | 18.04 |
| 2019-03-22 | 19.41 |
| 2019-03-21 | 19.41 |
| 2019-03-20 | 19.57 |
| 2019-03-19 | 19.11 |
| 2019-03-18 | 14.82 |
| 2019-03-15 | 12.22 |
| 2019-03-14 | 10.23 |
| 2019-03-13 | 10.38 |
| 2019-03-12 | 10.07 |
| 2019-03-11 | 8.85 |
| 2019-03-08 | 8.70 |
| 2019-03-07 | 10.07 |
| 2019-03-06 | 10.38 |
| 2019-03-05 | 10.23 |
| 2019-03-04 | 10.84 |
| 2019-03-01 | 10.53 |
| 2019-02-28 | 9.77 |
| 2019-02-27 | 10.07 |
| 2019-02-26 | 10.53 |
| 2019-02-25 | 10.69 |
| 2019-02-22 | 10.23 |
| 2019-02-21 | 10.07 |
| 2019-02-20 | 7.47 |
| 2019-02-19 | 6.25 |
| 2019-02-18 | 5.94 |
| 2019-02-15 | 6.71 |
| 2019-02-14 | 7.62 |
| 2019-02-13 | 7.01 |
| 2019-02-12 | 7.32 |
| 2019-02-11 | 6.55 |
| 2019-02-08 | 6.40 |
| 2019-02-04 | 6.25 |
| 2019-02-01 | 6.55 |
| 2019-01-31 | 7.17 |
| 2019-01-30 | 6.55 |
| 2019-01-29 | 6.40 |
| 2019-01-28 | 5.94 |
| 2019-01-25 | 6.40 |
| 2019-01-24 | 5.02 |
| 2019-01-23 | 3.95 |
| 2019-01-22 | 3.80 |
| 2019-01-21 | 3.34 |
| 2019-01-18 | 4.87 |
| 2019-01-17 | 4.41 |
| 2019-01-16 | 3.80 |
| 2019-01-15 | 2.57 |
| 2019-01-14 | 1.50 |
| 2019-01-11 | 1.81 |
| 2019-01-10 | 1.20 |
| 2019-01-09 | 0.58 |
| 2019-01-08 | -0.03 |
| 2019-01-07 | -1.71 |
| 2019-01-04 | -2.79 |
| 2019-01-03 | -3.55 |
| 2019-01-02 | -2.94 |
| 2018-12-31 | -0.03 |
| 2018-12-28 | -1.87 |
| 2018-12-27 | -2.17 |
| 2018-12-24 | -2.17 |
| 2018-12-21 | 0.28 |
| 2018-12-20 | -1.25 |
| 2018-12-19 | -0.80 |
| 2018-12-18 | -0.64 |
| 2018-12-17 | -0.80 |
| 2018-12-14 | -0.95 |
| 2018-12-13 | -1.41 |
| 2018-12-12 | -1.56 |
| 2018-12-11 | -2.02 |
| 2018-12-10 | -2.02 |
| 2018-12-07 | -1.25 |
| 2018-12-06 | -1.25 |
| 2018-12-05 | -0.49 |
| 2018-12-04 | 0.12 |
| 2018-12-03 | 1.20 |
| 2018-11-30 | 0.43 |
| 2018-11-29 | 1.35 |
| 2018-11-28 | 1.96 |
| 2018-11-27 | 3.19 |
| 2018-11-26 | 4.10 |
| 2018-11-23 | 1.65 |
| 2018-11-22 | 3.49 |
| 2018-11-21 | 3.49 |
| 2018-11-20 | 3.34 |
| 2018-11-19 | 3.95 |
| 2018-11-16 | 2.57 |
| 2018-11-15 | 2.42 |
| 2018-11-14 | 2.11 |
| 2018-11-13 | 1.20 |
| 2018-11-12 | 1.04 |
| 2018-11-09 | 0.12 |
| 2018-11-08 | 2.11 |
| 2018-11-07 | 2.57 |
| 2018-11-06 | 1.65 |
| 2018-11-05 | 0.89 |
| 2018-11-02 | 1.65 |
| 2018-11-01 | -1.41 |
| 2018-10-31 | -3.40 |
| 2018-10-30 | -3.09 |
| 2018-10-29 | -2.17 |
| 2018-10-26 | -1.10 |
| 2018-10-25 | 0.74 |
| 2018-10-24 | 0.89 |
| 2018-10-23 | 0.28 |
| 2018-10-22 | 0.89 |
| 2018-10-19 | 1.04 |
| 2018-10-18 | 1.20 |
| 2018-10-16 | -1.25 |
| 2018-10-15 | -0.95 |
| 2018-10-12 | -0.49 |
| 2018-10-11 | -0.03 |
| 2018-10-10 | 3.64 |
| 2018-10-09 | 4.10 |
| 2018-10-08 | 2.57 |
| 2018-10-05 | 1.35 |
| 2018-10-04 | 3.34 |
| 2018-10-03 | 5.48 |
| 2018-10-02 | 3.19 |
| 2018-09-28 | 5.94 |
| 2018-09-27 | 7.01 |
| 2018-09-26 | 8.54 |
| 2018-09-24 | 6.09 |
| 2018-09-21 | 11.76 |
| 2018-09-20 | 5.18 |
| 2018-09-19 | 4.26 |
| 2018-09-18 | 4.10 |
| 2018-09-17 | 2.42 |
| 2018-09-14 | 3.64 |
| 2018-09-13 | 1.81 |
| 2018-09-12 | 1.81 |
| 2018-09-11 | 1.96 |
| 2018-09-10 | 1.50 |
| 2018-09-07 | 3.64 |
| 2018-09-06 | 3.95 |
| 2018-09-05 | 3.34 |
| 2018-09-04 | 7.01 |
| 2018-09-03 | 7.46 |
| 2018-08-31 | 7.61 |
| 2018-08-30 | 9.12 |
| 2018-08-29 | 9.27 |
| 2018-08-28 | 9.12 |
| 2018-08-27 | 9.12 |
| 2018-08-24 | 8.67 |
| 2018-08-23 | 8.82 |
| 2018-08-22 | 9.57 |
| 2018-08-21 | 10.62 |
| 2018-08-20 | 8.97 |
| 2018-08-17 | 8.97 |
| 2018-08-16 | 8.97 |
| 2018-08-15 | 7.77 |
| 2018-08-14 | 7.77 |
| 2018-08-13 | 7.77 |
| 2018-08-10 | 8.52 |
| 2018-08-09 | 6.41 |
| 2018-08-08 | 6.11 |
| 2018-08-07 | 6.56 |
| 2018-08-06 | 4.00 |
| 2018-08-03 | 5.21 |
| 2018-08-02 | 3.85 |
| 2018-08-01 | 5.06 |
| 2018-07-31 | 6.11 |
| 2018-07-30 | 5.81 |
| 2018-07-27 | 5.81 |
| 2018-07-26 | 5.21 |
| 2018-07-25 | 4.45 |
| 2018-07-24 | 4.15 |
| 2018-07-23 | 3.85 |
| 2018-07-20 | 6.11 |
| 2018-07-19 | 5.21 |
| 2018-07-18 | 5.51 |
| 2018-07-17 | 5.21 |
| 2018-07-16 | 3.85 |
| 2018-07-13 | 4.45 |
| 2018-07-12 | 5.21 |
| 2018-07-11 | 4.00 |
| 2018-07-10 | 6.56 |
| 2018-07-09 | 5.66 |
| 2018-07-06 | 5.21 |
| 2018-07-05 | 4.15 |
| 2018-07-04 | 5.66 |
| 2018-07-03 | 7.01 |
| 2018-06-29 | 5.06 |
| 2018-06-28 | 4.60 |
| 2018-06-27 | 3.85 |
| 2018-06-26 | 3.55 |
| 2018-06-25 | 5.36 |
| 2018-06-22 | 7.46 |
| 2018-06-21 | 7.61 |
| 2018-06-20 | 7.46 |
| 2018-06-19 | 5.96 |
| 2018-06-15 | 6.41 |
| 2018-06-14 | 6.86 |
| 2018-06-13 | 6.86 |
| 2018-06-12 | 5.66 |
| 2018-06-11 | 4.75 |
| 2018-06-08 | 5.36 |
| 2018-06-07 | 5.36 |
| 2018-06-06 | 4.60 |
| 2018-06-05 | 3.25 |
| 2018-06-04 | 1.59 |
| 2018-06-01 | 0.99 |
| 2018-05-31 | 0.84 |
| 2018-05-30 | -0.21 |
| 2018-05-29 | 0.54 |
| 2018-05-28 | 0.54 |
| 2018-05-25 | -0.36 |
| 2018-05-24 | -0.36 |
| 2018-05-23 | -0.21 |
| 2018-05-21 | -0.06 |
| 2018-05-18 | 0.24 |
| 2018-05-17 | -1.57 |
| 2018-05-16 | 0.09 |
| 2018-05-15 | 1.29 |
| 2018-05-14 | 0.69 |
| 2018-05-11 | -0.21 |
| 2018-05-10 | -2.32 |
| 2018-05-09 | -2.32 |
| 2018-05-08 | -1.57 |
| 2018-05-07 | -3.52 |
| 2018-05-04 | -3.37 |
| 2018-05-03 | -2.77 |
| 2018-05-02 | -0.51 |
| 2018-04-30 | -0.06 |
| 2018-04-27 | -3.22 |
| 2018-04-26 | -3.67 |
| 2018-04-25 | -2.92 |
| 2018-04-24 | -2.17 |
| 2018-04-23 | -1.72 |
| 2018-04-20 | -1.27 |
| 2018-04-19 | -0.66 |
| 2018-04-18 | -1.42 |
| 2018-04-17 | -2.62 |
| 2018-04-16 | 0.09 |
| 2018-04-13 | 0.69 |
| 2018-04-12 | -0.36 |
| 2018-04-11 | 1.59 |
| 2018-04-10 | 1.14 |
| 2018-04-09 | 0.25 |
| 2018-04-06 | 0.25 |
| 2018-04-04 | -1.82 |
| 2018-04-03 | -1.08 |
| 2018-03-29 | -0.49 |
| 2018-03-28 | -0.04 |
| 2018-03-27 | 0.11 |
| 2018-03-26 | 0.55 |
| 2018-03-23 | 1.59 |
| 2018-03-22 | 1.88 |
| 2018-03-21 | 2.33 |
| 2018-03-20 | 2.62 |
| 2018-03-19 | 3.07 |
| 2018-03-16 | 2.77 |
| 2018-03-15 | 1.29 |
| 2018-03-14 | 0.11 |
| 2018-03-13 | 1.44 |
| 2018-03-12 | 1.44 |
| 2018-03-09 | 0.25 |
| 2018-03-08 | -1.23 |
| 2018-03-07 | -2.12 |
| 2018-03-06 | -1.82 |
| 2018-03-05 | -2.26 |
| 2018-03-02 | -0.19 |
| 2018-03-01 | -0.04 |
| 2018-02-28 | 0.55 |
| 2018-02-27 | -0.19 |
| 2018-02-26 | -0.04 |
| 2018-02-23 | -2.12 |
| 2018-02-22 | -4.48 |
| 2018-02-21 | -4.63 |
| 2018-02-20 | -4.34 |
| 2018-02-15 | -4.93 |
| 2018-02-14 | -5.08 |
| 2018-02-13 | -5.67 |
| 2018-02-12 | -4.78 |
| 2018-02-09 | -5.23 |
| 2018-02-08 | -4.34 |
| 2018-02-07 | -5.23 |
| 2018-02-06 | -4.04 |
| 2018-02-05 | -1.82 |
| 2018-02-02 | -0.78 |
| 2018-02-01 | -0.19 |
| 2018-01-31 | -0.63 |
| 2018-01-30 | 0.11 |
| 2018-01-29 | 0.40 |
| 2018-01-26 | 0.70 |
| 2018-01-25 | -0.19 |
| 2018-01-24 | -0.49 |
| 2018-01-23 | -0.04 |
| 2018-01-22 | -1.08 |
| 2018-01-19 | -0.78 |
| 2018-01-18 | -1.82 |
| 2018-01-17 | -1.52 |
| 2018-01-16 | -1.37 |
| 2018-01-15 | -2.56 |
| 2018-01-12 | -2.41 |
| 2018-01-11 | -1.97 |
| 2018-01-10 | -1.37 |
| 2018-01-09 | -1.08 |
| 2018-01-08 | -1.67 |
| 2018-01-05 | -5.23 |
| 2018-01-04 | -6.71 |
| 2018-01-03 | -7.30 |
| 2018-01-02 | -9.08 |
| 2017-12-29 | -9.96 |
| 2017-12-28 | -9.52 |
| 2017-12-27 | -9.67 |
| 2017-12-22 | -9.82 |
| 2017-12-21 | -10.70 |
| 2017-12-20 | -9.52 |
| 2017-12-19 | -8.33 |
| 2017-12-18 | -6.71 |
| 2017-12-15 | -6.71 |
| 2017-12-14 | -7.59 |
| 2017-12-13 | -8.33 |
| 2017-12-12 | -9.67 |
| 2017-12-11 | -9.67 |
| 2017-12-08 | -9.22 |
| 2017-12-07 | -8.63 |
| 2017-12-06 | -7.30 |
| 2017-12-05 | -4.93 |
| 2017-12-04 | -4.78 |
| 2017-12-01 | -4.04 |
| 2017-11-30 | -5.82 |
| 2017-11-29 | -5.67 |
| 2017-11-28 | -4.78 |
| 2017-11-27 | -4.78 |
| 2017-11-24 | -4.78 |
| 2017-11-23 | -5.23 |
| 2017-11-22 | -5.52 |
| 2017-11-21 | -5.52 |
| 2017-11-20 | -5.08 |
| 2017-11-17 | -4.19 |
| 2017-11-16 | -4.48 |
| 2017-11-15 | -3.74 |
| 2017-11-14 | -3.30 |
| 2017-11-13 | -2.71 |
| 2017-11-10 | -1.52 |
| 2017-11-09 | -0.19 |
| 2017-11-08 | -0.19 |
| 2017-11-07 | -0.19 |
| 2017-11-06 | -0.63 |
| 2017-11-03 | -0.04 |
| 2017-11-02 | -0.49 |
| 2017-11-01 | -0.19 |
| 2017-10-31 | -0.19 |
| 2017-10-30 | -0.34 |
| 2017-10-27 | 0.11 |
| 2017-10-26 | 0.11 |
| 2017-10-25 | 0.40 |
| 2017-10-24 | 0.70 |
| 2017-10-23 | 0.70 |
| 2017-10-20 | 1.29 |
| 2017-10-19 | 0.55 |
| 2017-10-18 | 0.85 |
| 2017-10-17 | 1.14 |
| 2017-10-16 | 1.29 |
| 2017-10-13 | 0.70 |
| 2017-10-12 | 0.40 |
| 2017-10-11 | 0.40 |
| 2017-10-10 | 0.40 |
| 2017-10-09 | 0.55 |
| 2017-10-06 | 1.44 |
| 2017-10-04 | 1.59 |
| 2017-10-03 | 0.85 |
| 2017-09-29 | 0.25 |
| 2017-09-28 | 0.25 |
| 2017-09-27 | 0.25 |
| 2017-09-26 | -0.34 |
| 2017-09-25 | 0.40 |
| 2017-09-22 | 1.59 |
| 2017-09-21 | 2.33 |
| 2017-09-20 | 2.92 |
| 2017-09-19 | 3.22 |
| 2017-09-18 | 3.22 |
| 2017-09-15 | 3.36 |
| 2017-09-14 | 4.70 |
| 2017-09-13 | 3.81 |
| 2017-09-12 | 3.66 |
| 2017-09-11 | 3.66 |
| 2017-09-08 | 3.51 |
| 2017-09-07 | 2.92 |
| 2017-09-06 | 2.92 |
| 2017-09-05 | 2.92 |
| 2017-09-04 | 2.92 |
| 2017-09-01 | 2.77 |
| 2017-08-31 | 3.07 |
| 2017-08-30 | 1.46 |
| 2017-08-29 | 1.31 |
| 2017-08-28 | 1.61 |
| 2017-08-25 | 1.46 |
| 2017-08-24 | 1.31 |
| 2017-08-22 | 1.46 |
| 2017-08-21 | 1.31 |
| 2017-08-18 | 1.46 |
| 2017-08-17 | 1.61 |
| 2017-08-16 | 2.34 |
| 2017-08-15 | 1.75 |
| 2017-08-14 | 2.19 |
| 2017-08-11 | 1.75 |
| 2017-08-10 | 2.92 |
| 2017-08-09 | 3.94 |
| 2017-08-08 | 2.19 |
| 2017-08-07 | 2.48 |
| 2017-08-04 | 1.75 |
| 2017-08-03 | 1.90 |
| 2017-08-02 | 2.19 |
| 2017-08-01 | 1.61 |
| 2017-07-31 | 1.17 |
| 2017-07-28 | 0.88 |
| 2017-07-27 | 0.88 |
| 2017-07-26 | 1.17 |
| 2017-07-25 | 1.61 |
| 2017-07-24 | 1.75 |
| 2017-07-21 | 1.61 |
| 2017-07-20 | 2.48 |
| 2017-07-19 | 2.34 |
| 2017-07-18 | 1.31 |
| 2017-07-17 | 1.31 |
| 2017-07-14 | 1.75 |
| 2017-07-13 | 1.46 |
| 2017-07-12 | 0.73 |
| 2017-07-11 | 0.58 |
| 2017-07-10 | 0.44 |
| 2017-07-07 | 0.58 |
| 2017-07-06 | 1.02 |
| 2017-07-05 | 0.15 |
| 2017-07-04 | -0.29 |
| 2017-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy