Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2025-12-08 | 85.07 |
| 2025-12-05 | 84.18 |
| 2025-12-04 | 85.07 |
| 2025-12-03 | 82.63 |
| 2025-12-02 | 85.96 |
| 2025-12-01 | 87.29 |
| 2025-11-28 | 83.74 |
| 2025-11-27 | 83.74 |
| 2025-11-26 | 83.74 |
| 2025-11-25 | 85.96 |
| 2025-11-24 | 84.63 |
| 2025-11-21 | 85.29 |
| 2025-11-20 | 85.29 |
| 2025-11-19 | 87.51 |
| 2025-11-18 | 89.73 |
| 2025-11-17 | 93.95 |
| 2025-11-14 | 89.29 |
| 2025-11-13 | 90.17 |
| 2025-11-12 | 90.17 |
| 2025-11-11 | 90.40 |
| 2025-11-10 | 92.17 |
| 2025-11-07 | 93.06 |
| 2025-11-06 | 98.61 |
| 2025-11-05 | 97.94 |
| 2025-11-04 | 97.72 |
| 2025-11-03 | 93.06 |
| 2025-10-31 | 86.62 |
| 2025-10-30 | 84.41 |
| 2025-10-28 | 91.06 |
| 2025-10-27 | 90.40 |
| 2025-10-24 | 87.96 |
| 2025-10-23 | 89.29 |
| 2025-10-22 | 91.28 |
| 2025-10-21 | 88.84 |
| 2025-10-20 | 90.40 |
| 2025-10-17 | 90.84 |
| 2025-10-16 | 91.06 |
| 2025-10-15 | 89.51 |
| 2025-10-14 | 87.29 |
| 2025-10-13 | 88.84 |
| 2025-10-10 | 85.29 |
| 2025-10-09 | 82.85 |
| 2025-10-08 | 83.07 |
| 2025-10-06 | 83.74 |
| 2025-10-03 | 84.63 |
| 2025-10-02 | 84.18 |
| 2025-09-30 | 82.41 |
| 2025-09-29 | 85.51 |
| 2025-09-26 | 86.40 |
| 2025-09-25 | 83.96 |
| 2025-09-24 | 85.74 |
| 2025-09-23 | 85.96 |
| 2025-09-22 | 88.18 |
| 2025-09-19 | 89.07 |
| 2025-09-18 | 90.17 |
| 2025-09-17 | 89.95 |
| 2025-09-16 | 91.51 |
| 2025-09-15 | 93.06 |
| 2025-09-12 | 89.51 |
| 2025-09-11 | 94.61 |
| 2025-09-10 | 95.28 |
| 2025-09-09 | 98.83 |
| 2025-09-08 | 99.94 |
| 2025-09-05 | 96.83 |
| 2025-09-04 | 106.37 |
| 2025-09-03 | 111.48 |
| 2025-09-02 | 112.81 |
| 2025-09-01 | 113.70 |
| 2025-08-29 | 106.37 |
| 2025-08-28 | 106.60 |
| 2025-08-27 | 111.48 |
| 2025-08-26 | 113.03 |
| 2025-08-25 | 107.71 |
| 2025-08-22 | 110.81 |
| 2025-08-21 | 113.48 |
| 2025-08-20 | 114.14 |
| 2025-08-19 | 111.92 |
| 2025-08-18 | 115.03 |
| 2025-08-15 | 116.14 |
| 2025-08-14 | 117.03 |
| 2025-08-13 | 107.48 |
| 2025-08-12 | 111.48 |
| 2025-08-11 | 109.70 |
| 2025-08-08 | 114.81 |
| 2025-08-07 | 113.48 |
| 2025-08-06 | 105.26 |
| 2025-08-05 | 111.03 |
| 2025-08-04 | 111.92 |
| 2025-08-01 | 117.25 |
| 2025-07-31 | 120.35 |
| 2025-07-30 | 121.24 |
| 2025-07-29 | 115.47 |
| 2025-07-28 | 113.03 |
| 2025-07-25 | 119.47 |
| 2025-07-24 | 120.13 |
| 2025-07-23 | 120.35 |
| 2025-07-22 | 125.01 |
| 2025-07-21 | 117.91 |
| 2025-07-18 | 113.92 |
| 2025-07-17 | 114.58 |
| 2025-07-16 | 115.03 |
| 2025-07-15 | 114.36 |
| 2025-07-14 | 114.58 |
| 2025-07-11 | 114.14 |
| 2025-07-10 | 113.92 |
| 2025-07-09 | 111.92 |
| 2025-07-08 | 114.58 |
| 2025-07-07 | 112.59 |
| 2025-07-04 | 109.26 |
| 2025-07-03 | 113.03 |
| 2025-07-02 | 109.92 |
| 2025-06-30 | 110.81 |
| 2025-06-27 | 101.27 |
| 2025-06-26 | 109.04 |
| 2025-06-25 | 104.60 |
| 2025-06-24 | 108.15 |
| 2025-06-23 | 107.71 |
| 2025-06-20 | 108.59 |
| 2025-06-19 | 109.26 |
| 2025-06-18 | 111.26 |
| 2025-06-17 | 114.36 |
| 2025-06-16 | 120.13 |
| 2025-06-13 | 121.91 |
| 2025-06-12 | 125.90 |
| 2025-06-11 | 120.80 |
| 2025-06-10 | 122.80 |
| 2025-06-09 | 124.86 |
| 2025-06-06 | 124.02 |
| 2025-06-05 | 120.62 |
| 2025-06-04 | 121.05 |
| 2025-06-03 | 117.23 |
| 2025-06-02 | 117.23 |
| 2025-05-30 | 116.38 |
| 2025-05-29 | 119.77 |
| 2025-05-28 | 123.59 |
| 2025-05-27 | 122.32 |
| 2025-05-26 | 117.65 |
| 2025-05-23 | 115.95 |
| 2025-05-22 | 118.08 |
| 2025-05-21 | 114.26 |
| 2025-05-20 | 115.95 |
| 2025-05-19 | 115.53 |
| 2025-05-16 | 108.10 |
| 2025-05-15 | 109.38 |
| 2025-05-14 | 108.32 |
| 2025-05-13 | 106.62 |
| 2025-05-12 | 101.32 |
| 2025-05-09 | 108.74 |
| 2025-05-08 | 90.50 |
| 2025-05-07 | 91.13 |
| 2025-05-06 | 94.95 |
| 2025-05-02 | 88.80 |
| 2025-04-30 | 97.29 |
| 2025-04-29 | 96.44 |
| 2025-04-28 | 98.35 |
| 2025-04-25 | 91.56 |
| 2025-04-24 | 89.44 |
| 2025-04-23 | 88.59 |
| 2025-04-22 | 89.01 |
| 2025-04-17 | 91.56 |
| 2025-04-16 | 87.95 |
| 2025-04-15 | 93.04 |
| 2025-04-14 | 90.92 |
| 2025-04-11 | 88.59 |
| 2025-04-10 | 91.77 |
| 2025-04-09 | 94.32 |
| 2025-04-08 | 85.19 |
| 2025-04-07 | 76.28 |
| 2025-04-03 | 87.32 |
| 2025-04-02 | 86.89 |
| 2025-04-01 | 83.92 |
| 2025-03-31 | 89.86 |
| 2025-03-28 | 90.71 |
| 2025-03-27 | 87.74 |
| 2025-03-26 | 88.80 |
| 2025-03-25 | 92.62 |
| 2025-03-24 | 93.47 |
| 2025-03-21 | 92.19 |
| 2025-03-20 | 93.26 |
| 2025-03-19 | 95.38 |
| 2025-03-18 | 96.23 |
| 2025-03-17 | 96.65 |
| 2025-03-14 | 92.19 |
| 2025-03-13 | 91.56 |
| 2025-03-12 | 92.83 |
| 2025-03-11 | 96.86 |
| 2025-03-10 | 87.53 |
| 2025-03-07 | 93.68 |
| 2025-03-06 | 87.53 |
| 2025-03-05 | 83.29 |
| 2025-03-04 | 80.74 |
| 2025-03-03 | 70.34 |
| 2025-02-28 | 73.53 |
| 2025-02-27 | 76.07 |
| 2025-02-26 | 72.47 |
| 2025-02-25 | 69.71 |
| 2025-02-24 | 72.89 |
| 2025-02-21 | 76.71 |
| 2025-02-20 | 84.13 |
| 2025-02-19 | 80.10 |
| 2025-02-18 | 80.32 |
| 2025-02-17 | 76.07 |
| 2025-02-14 | 61.22 |
| 2025-02-13 | 60.80 |
| 2025-02-12 | 60.80 |
| 2025-02-11 | 61.44 |
| 2025-02-10 | 62.07 |
| 2025-02-07 | 65.47 |
| 2025-02-06 | 65.47 |
| 2025-02-05 | 64.62 |
| 2025-02-04 | 59.31 |
| 2025-02-03 | 64.62 |
| 2025-01-28 | 66.95 |
| 2025-01-27 | 64.83 |
| 2025-01-24 | 63.77 |
| 2025-01-23 | 63.77 |
| 2025-01-22 | 68.65 |
| 2025-01-21 | 70.77 |
| 2025-01-20 | 68.44 |
| 2025-01-17 | 65.47 |
| 2025-01-16 | 61.22 |
| 2025-01-15 | 62.28 |
| 2025-01-14 | 61.22 |
| 2025-01-13 | 63.56 |
| 2025-01-10 | 65.04 |
| 2025-01-09 | 68.01 |
| 2025-01-08 | 57.40 |
| 2025-01-07 | 54.65 |
| 2025-01-06 | 59.74 |
| 2025-01-03 | 62.28 |
| 2025-01-02 | 65.89 |
| 2024-12-31 | 65.68 |
| 2024-12-30 | 72.04 |
| 2024-12-27 | 70.56 |
| 2024-12-24 | 66.74 |
| 2024-12-23 | 64.19 |
| 2024-12-20 | 63.34 |
| 2024-12-19 | 59.95 |
| 2024-12-18 | 59.95 |
| 2024-12-17 | 55.50 |
| 2024-12-16 | 58.68 |
| 2024-12-13 | 57.19 |
| 2024-12-12 | 60.16 |
| 2024-12-11 | 59.10 |
| 2024-12-10 | 54.22 |
| 2024-12-09 | 55.50 |
| 2024-12-06 | 50.19 |
| 2024-12-05 | 49.98 |
| 2024-12-04 | 50.83 |
| 2024-12-03 | 47.65 |
| 2024-12-02 | 45.31 |
| 2024-11-29 | 45.95 |
| 2024-11-28 | 42.98 |
| 2024-11-27 | 45.52 |
| 2024-11-26 | 43.40 |
| 2024-11-25 | 41.49 |
| 2024-11-22 | 42.56 |
| 2024-11-21 | 45.74 |
| 2024-11-20 | 48.28 |
| 2024-11-19 | 47.86 |
| 2024-11-18 | 48.07 |
| 2024-11-15 | 52.74 |
| 2024-11-14 | 50.62 |
| 2024-11-13 | 49.77 |
| 2024-11-12 | 53.16 |
| 2024-11-11 | 56.34 |
| 2024-11-08 | 52.74 |
| 2024-11-07 | 55.07 |
| 2024-11-06 | 55.92 |
| 2024-11-05 | 55.92 |
| 2024-11-04 | 54.22 |
| 2024-11-01 | 53.16 |
| 2024-10-31 | 54.43 |
| 2024-10-30 | 58.68 |
| 2024-10-29 | 57.40 |
| 2024-10-28 | 59.95 |
| 2024-10-25 | 62.28 |
| 2024-10-24 | 64.41 |
| 2024-10-23 | 64.83 |
| 2024-10-22 | 66.53 |
| 2024-10-21 | 66.10 |
| 2024-10-18 | 68.01 |
| 2024-10-17 | 62.92 |
| 2024-10-16 | 62.92 |
| 2024-10-15 | 62.71 |
| 2024-10-14 | 65.47 |
| 2024-10-10 | 67.37 |
| 2024-10-09 | 62.92 |
| 2024-10-08 | 61.22 |
| 2024-10-07 | 73.53 |
| 2024-10-04 | 73.53 |
| 2024-10-03 | 68.86 |
| 2024-10-02 | 65.25 |
| 2024-09-30 | 54.65 |
| 2024-09-27 | 49.34 |
| 2024-09-26 | 51.89 |
| 2024-09-25 | 52.74 |
| 2024-09-24 | 52.53 |
| 2024-09-23 | 47.22 |
| 2024-09-20 | 48.71 |
| 2024-09-19 | 46.59 |
| 2024-09-17 | 45.74 |
| 2024-09-16 | 44.68 |
| 2024-09-13 | 42.34 |
| 2024-09-12 | 42.13 |
| 2024-09-11 | 42.13 |
| 2024-09-10 | 46.16 |
| 2024-09-09 | 42.98 |
| 2024-09-05 | 42.34 |
| 2024-09-04 | 42.13 |
| 2024-09-03 | 43.62 |
| 2024-09-02 | 44.68 |
| 2024-08-30 | 46.16 |
| 2024-08-29 | 45.95 |
| 2024-08-28 | 43.83 |
| 2024-08-27 | 40.01 |
| 2024-08-26 | 34.92 |
| 2024-08-23 | 32.80 |
| 2024-08-22 | 35.77 |
| 2024-08-21 | 35.77 |
| 2024-08-20 | 35.98 |
| 2024-08-19 | 36.40 |
| 2024-08-16 | 37.68 |
| 2024-08-15 | 35.55 |
| 2024-08-14 | 37.04 |
| 2024-08-13 | 36.19 |
| 2024-08-12 | 34.49 |
| 2024-08-09 | 36.40 |
| 2024-08-08 | 32.58 |
| 2024-08-07 | 45.95 |
| 2024-08-06 | 40.43 |
| 2024-08-05 | 34.49 |
| 2024-08-02 | 33.01 |
| 2024-08-01 | 35.98 |
| 2024-07-31 | 36.62 |
| 2024-07-30 | 34.92 |
| 2024-07-29 | 35.77 |
| 2024-07-26 | 34.49 |
| 2024-07-25 | 33.65 |
| 2024-07-24 | 34.92 |
| 2024-07-23 | 40.86 |
| 2024-07-22 | 40.01 |
| 2024-07-19 | 36.83 |
| 2024-07-18 | 36.19 |
| 2024-07-17 | 35.55 |
| 2024-07-16 | 29.61 |
| 2024-07-15 | 44.04 |
| 2024-07-12 | 48.07 |
| 2024-07-11 | 45.31 |
| 2024-07-10 | 46.37 |
| 2024-07-09 | 48.49 |
| 2024-07-08 | 49.56 |
| 2024-07-05 | 52.10 |
| 2024-07-04 | 50.40 |
| 2024-07-03 | 47.65 |
| 2024-07-02 | 47.65 |
| 2024-06-28 | 51.25 |
| 2024-06-27 | 50.40 |
| 2024-06-26 | 52.31 |
| 2024-06-25 | 51.25 |
| 2024-06-24 | 50.62 |
| 2024-06-21 | 45.52 |
| 2024-06-20 | 54.65 |
| 2024-06-19 | 57.40 |
| 2024-06-18 | 56.13 |
| 2024-06-17 | 57.83 |
| 2024-06-14 | 51.46 |
| 2024-06-13 | 51.46 |
| 2024-06-12 | 44.25 |
| 2024-06-11 | 38.95 |
| 2024-06-07 | 41.92 |
| 2024-06-06 | 42.56 |
| 2024-06-05 | 37.89 |
| 2024-06-04 | 37.46 |
| 2024-06-03 | 35.63 |
| 2024-05-31 | 35.63 |
| 2024-05-30 | 38.40 |
| 2024-05-29 | 38.20 |
| 2024-05-28 | 40.97 |
| 2024-05-27 | 41.96 |
| 2024-05-24 | 37.21 |
| 2024-05-23 | 40.58 |
| 2024-05-22 | 42.36 |
| 2024-05-21 | 42.75 |
| 2024-05-20 | 44.73 |
| 2024-05-17 | 42.95 |
| 2024-05-16 | 43.15 |
| 2024-05-14 | 42.55 |
| 2024-05-13 | 41.17 |
| 2024-05-10 | 33.06 |
| 2024-05-09 | 21.00 |
| 2024-05-08 | 21.00 |
| 2024-05-07 | 21.79 |
| 2024-05-06 | 21.60 |
| 2024-05-03 | 18.63 |
| 2024-05-02 | 18.63 |
| 2024-04-30 | 18.83 |
| 2024-04-29 | 18.43 |
| 2024-04-26 | 18.63 |
| 2024-04-25 | 17.44 |
| 2024-04-24 | 17.05 |
| 2024-04-23 | 17.25 |
| 2024-04-22 | 15.27 |
| 2024-04-19 | 13.49 |
| 2024-04-18 | 14.87 |
| 2024-04-17 | 13.49 |
| 2024-04-16 | 13.88 |
| 2024-04-15 | 17.05 |
| 2024-04-12 | 16.65 |
| 2024-04-11 | 17.44 |
| 2024-04-10 | 16.06 |
| 2024-04-09 | 16.45 |
| 2024-04-08 | 12.10 |
| 2024-04-05 | 11.31 |
| 2024-04-03 | 12.90 |
| 2024-04-02 | 12.30 |
| 2024-03-28 | 10.13 |
| 2024-03-27 | 11.51 |
| 2024-03-26 | 10.92 |
| 2024-03-25 | 10.92 |
| 2024-03-22 | 11.31 |
| 2024-03-21 | 14.87 |
| 2024-03-20 | 12.70 |
| 2024-03-19 | 11.31 |
| 2024-03-18 | 12.70 |
| 2024-03-15 | 12.70 |
| 2024-03-14 | 13.09 |
| 2024-03-13 | 15.27 |
| 2024-03-12 | 14.08 |
| 2024-03-11 | 12.50 |
| 2024-03-08 | 9.14 |
| 2024-03-07 | 9.93 |
| 2024-03-06 | -2.92 |
| 2024-03-05 | -5.69 |
| 2024-03-04 | -3.91 |
| 2024-03-01 | -2.13 |
| 2024-02-29 | -7.07 |
| 2024-02-28 | -6.68 |
| 2024-02-27 | -6.88 |
| 2024-02-26 | -6.48 |
| 2024-02-23 | -5.29 |
| 2024-02-22 | -4.70 |
| 2024-02-21 | -7.47 |
| 2024-02-20 | -8.46 |
| 2024-02-19 | -9.45 |
| 2024-02-16 | -8.06 |
| 2024-02-15 | -10.83 |
| 2024-02-14 | -12.41 |
| 2024-02-09 | -9.84 |
| 2024-02-08 | -8.06 |
| 2024-02-07 | -6.88 |
| 2024-02-06 | -7.47 |
| 2024-02-05 | -11.42 |
| 2024-02-02 | -9.05 |
| 2024-02-01 | -12.21 |
| 2024-01-31 | -13.40 |
| 2024-01-30 | -11.82 |
| 2024-01-29 | -8.85 |
| 2024-01-26 | -10.43 |
| 2024-01-25 | -8.66 |
| 2024-01-24 | -9.84 |
| 2024-01-23 | -11.42 |
| 2024-01-22 | -12.02 |
| 2024-01-19 | -11.42 |
| 2024-01-18 | -8.06 |
| 2024-01-17 | -5.49 |
| 2024-01-16 | 1.23 |
| 2024-01-15 | 4.39 |
| 2024-01-12 | 6.77 |
| 2024-01-11 | 4.99 |
| 2024-01-10 | 3.01 |
| 2024-01-09 | 5.38 |
| 2024-01-08 | 4.99 |
| 2024-01-05 | 8.15 |
| 2024-01-04 | 10.92 |
| 2024-01-03 | 9.93 |
| 2024-01-02 | 9.93 |
| 2023-12-29 | 9.73 |
| 2023-12-28 | 9.14 |
| 2023-12-27 | 3.80 |
| 2023-12-22 | 4.39 |
| 2023-12-21 | 5.78 |
| 2023-12-20 | 3.80 |
| 2023-12-19 | 4.99 |
| 2023-12-18 | 6.77 |
| 2023-12-15 | 6.17 |
| 2023-12-14 | 4.20 |
| 2023-12-13 | 2.22 |
| 2023-12-12 | 2.81 |
| 2023-12-11 | 3.41 |
| 2023-12-08 | 4.39 |
| 2023-12-07 | 4.79 |
| 2023-12-06 | -0.15 |
| 2023-12-05 | -1.34 |
| 2023-12-04 | -2.53 |
| 2023-12-01 | 0.44 |
| 2023-11-30 | -1.14 |
| 2023-11-29 | 0.64 |
| 2023-11-28 | 3.60 |
| 2023-11-27 | 8.15 |
| 2023-11-24 | 8.35 |
| 2023-11-23 | 9.34 |
| 2023-11-22 | 7.95 |
| 2023-11-21 | 8.94 |
| 2023-11-20 | 11.31 |
| 2023-11-17 | 7.56 |
| 2023-11-16 | 8.55 |
| 2023-11-15 | 8.15 |
| 2023-11-14 | 4.20 |
| 2023-11-13 | 4.59 |
| 2023-11-10 | 5.18 |
| 2023-11-09 | 7.95 |
| 2023-11-08 | 7.76 |
| 2023-11-07 | 8.94 |
| 2023-11-06 | 10.92 |
| 2023-11-03 | 9.73 |
| 2023-11-02 | 5.78 |
| 2023-11-01 | 4.79 |
| 2023-10-31 | 5.38 |
| 2023-10-30 | 7.36 |
| 2023-10-27 | 4.99 |
| 2023-10-26 | 3.60 |
| 2023-10-25 | 2.42 |
| 2023-10-24 | 1.03 |
| 2023-10-20 | 1.82 |
| 2023-10-19 | 3.80 |
| 2023-10-18 | 4.79 |
| 2023-10-17 | 4.39 |
| 2023-10-16 | 1.82 |
| 2023-10-13 | 3.41 |
| 2023-10-12 | 8.15 |
| 2023-10-11 | 9.14 |
| 2023-10-10 | 7.36 |
| 2023-10-09 | 6.37 |
| 2023-10-06 | 6.77 |
| 2023-10-05 | 4.99 |
| 2023-10-04 | 5.18 |
| 2023-10-03 | 5.78 |
| 2023-09-29 | 8.74 |
| 2023-09-28 | 8.35 |
| 2023-09-27 | 9.34 |
| 2023-09-26 | 8.35 |
| 2023-09-25 | 8.55 |
| 2023-09-22 | 8.74 |
| 2023-09-21 | 7.76 |
| 2023-09-20 | 9.34 |
| 2023-09-19 | 7.76 |
| 2023-09-18 | 8.74 |
| 2023-09-15 | 8.74 |
| 2023-09-14 | 7.76 |
| 2023-09-13 | 8.55 |
| 2023-09-12 | 8.74 |
| 2023-09-11 | 10.52 |
| 2023-09-07 | 10.72 |
| 2023-09-06 | 11.71 |
| 2023-09-05 | 12.50 |
| 2023-09-04 | 14.87 |
| 2023-08-31 | 14.68 |
| 2023-08-30 | 16.45 |
| 2023-08-29 | 17.25 |
| 2023-08-28 | 15.27 |
| 2023-08-25 | 17.05 |
| 2023-08-24 | 14.48 |
| 2023-08-23 | 13.29 |
| 2023-08-22 | 13.09 |
| 2023-08-21 | 15.47 |
| 2023-08-18 | 17.05 |
| 2023-08-17 | 18.43 |
| 2023-08-16 | 17.64 |
| 2023-08-15 | 21.60 |
| 2023-08-14 | 25.94 |
| 2023-08-11 | 24.96 |
| 2023-08-10 | 26.14 |
| 2023-08-09 | 26.74 |
| 2023-08-08 | 23.97 |
| 2023-08-07 | 26.93 |
| 2023-08-04 | 26.34 |
| 2023-08-03 | 27.13 |
| 2023-08-02 | 28.32 |
| 2023-08-01 | 31.28 |
| 2023-07-31 | 33.06 |
| 2023-07-28 | 32.07 |
| 2023-07-27 | 32.67 |
| 2023-07-26 | 32.07 |
| 2023-07-25 | 27.92 |
| 2023-07-24 | 26.74 |
| 2023-07-21 | 26.93 |
| 2023-07-20 | 26.74 |
| 2023-07-19 | 24.56 |
| 2023-07-18 | 26.14 |
| 2023-07-14 | 28.12 |
| 2023-07-13 | 28.52 |
| 2023-07-12 | 28.52 |
| 2023-07-11 | 26.93 |
| 2023-07-10 | 25.35 |
| 2023-07-07 | 25.35 |
| 2023-07-06 | 26.34 |
| 2023-07-05 | 29.90 |
| 2023-07-04 | 31.09 |
| 2023-07-03 | 30.69 |
| 2023-06-30 | 30.49 |
| 2023-06-29 | 29.11 |
| 2023-06-28 | 34.64 |
| 2023-06-27 | 34.84 |
| 2023-06-26 | 35.63 |
| 2023-06-23 | 34.45 |
| 2023-06-21 | 37.21 |
| 2023-06-20 | 39.79 |
| 2023-06-19 | 39.79 |
| 2023-06-16 | 39.59 |
| 2023-06-15 | 40.18 |
| 2023-06-14 | 38.20 |
| 2023-06-13 | 38.40 |
| 2023-06-12 | 38.01 |
| 2023-06-09 | 36.82 |
| 2023-06-08 | 33.66 |
| 2023-06-07 | 31.48 |
| 2023-06-06 | 34.25 |
| 2023-06-05 | 32.35 |
| 2023-06-02 | 31.23 |
| 2023-06-01 | 25.62 |
| 2023-05-31 | 27.30 |
| 2023-05-30 | 29.17 |
| 2023-05-29 | 27.67 |
| 2023-05-25 | 27.67 |
| 2023-05-24 | 29.92 |
| 2023-05-23 | 29.55 |
| 2023-05-22 | 30.67 |
| 2023-05-19 | 26.18 |
| 2023-05-18 | 32.73 |
| 2023-05-17 | 32.17 |
| 2023-05-16 | 33.10 |
| 2023-05-15 | 34.98 |
| 2023-05-12 | 37.41 |
| 2023-05-11 | 40.59 |
| 2023-05-10 | 42.09 |
| 2023-05-09 | 41.90 |
| 2023-05-08 | 39.28 |
| 2023-05-05 | 40.03 |
| 2023-05-04 | 43.40 |
| 2023-05-03 | 44.71 |
| 2023-05-02 | 47.14 |
| 2023-04-28 | 46.58 |
| 2023-04-27 | 46.40 |
| 2023-04-26 | 47.71 |
| 2023-04-25 | 44.52 |
| 2023-04-24 | 45.46 |
| 2023-04-21 | 45.83 |
| 2023-04-20 | 45.83 |
| 2023-04-19 | 46.21 |
| 2023-04-18 | 47.14 |
| 2023-04-17 | 45.83 |
| 2023-04-14 | 46.21 |
| 2023-04-13 | 46.02 |
| 2023-04-12 | 46.40 |
| 2023-04-11 | 50.70 |
| 2023-04-06 | 49.39 |
| 2023-04-04 | 49.58 |
| 2023-04-03 | 45.46 |
| 2023-03-31 | 48.27 |
| 2023-03-30 | 50.14 |
| 2023-03-29 | 52.57 |
| 2023-03-28 | 48.83 |
| 2023-03-27 | 52.95 |
| 2023-03-24 | 54.26 |
| 2023-03-23 | 55.94 |
| 2023-03-22 | 55.38 |
| 2023-03-21 | 54.26 |
| 2023-03-20 | 54.26 |
| 2023-03-17 | 57.07 |
| 2023-03-16 | 56.50 |
| 2023-03-15 | 56.32 |
| 2023-03-14 | 52.76 |
| 2023-03-13 | 51.82 |
| 2023-03-10 | 45.08 |
| 2023-03-09 | 42.28 |
| 2023-03-08 | 31.79 |
| 2023-03-07 | 32.54 |
| 2023-03-06 | 34.04 |
| 2023-03-03 | 33.48 |
| 2023-03-02 | 35.91 |
| 2023-03-01 | 34.41 |
| 2023-02-28 | 28.80 |
| 2023-02-27 | 29.17 |
| 2023-02-24 | 28.05 |
| 2023-02-23 | 30.30 |
| 2023-02-22 | 30.48 |
| 2023-02-21 | 29.92 |
| 2023-02-20 | 32.92 |
| 2023-02-17 | 35.16 |
| 2023-02-16 | 36.10 |
| 2023-02-15 | 36.66 |
| 2023-02-14 | 39.28 |
| 2023-02-13 | 35.54 |
| 2023-02-10 | 34.60 |
| 2023-02-09 | 35.16 |
| 2023-02-08 | 34.79 |
| 2023-02-07 | 34.79 |
| 2023-02-06 | 35.54 |
| 2023-02-03 | 36.47 |
| 2023-02-02 | 39.84 |
| 2023-02-01 | 43.96 |
| 2023-01-31 | 41.15 |
| 2023-01-30 | 43.96 |
| 2023-01-27 | 47.71 |
| 2023-01-26 | 44.15 |
| 2023-01-20 | 43.03 |
| 2023-01-19 | 46.58 |
| 2023-01-18 | 44.52 |
| 2023-01-17 | 42.28 |
| 2023-01-16 | 45.65 |
| 2023-01-13 | 45.08 |
| 2023-01-12 | 43.77 |
| 2023-01-11 | 40.78 |
| 2023-01-10 | 46.58 |
| 2023-01-09 | 48.83 |
| 2023-01-06 | 48.83 |
| 2023-01-05 | 50.33 |
| 2023-01-04 | 49.02 |
| 2023-01-03 | 48.27 |
| 2022-12-30 | 46.21 |
| 2022-12-29 | 48.27 |
| 2022-12-28 | 46.58 |
| 2022-12-23 | 43.59 |
| 2022-12-22 | 44.34 |
| 2022-12-21 | 42.28 |
| 2022-12-20 | 42.28 |
| 2022-12-19 | 43.77 |
| 2022-12-16 | 41.34 |
| 2022-12-15 | 38.72 |
| 2022-12-14 | 39.28 |
| 2022-12-13 | 35.72 |
| 2022-12-12 | 33.85 |
| 2022-12-09 | 30.30 |
| 2022-12-08 | 26.93 |
| 2022-12-07 | 25.43 |
| 2022-12-06 | 27.86 |
| 2022-12-05 | 31.42 |
| 2022-12-02 | 27.86 |
| 2022-12-01 | 28.80 |
| 2022-11-30 | 28.05 |
| 2022-11-29 | 25.43 |
| 2022-11-28 | 20.75 |
| 2022-11-25 | 19.06 |
| 2022-11-24 | 20.94 |
| 2022-11-23 | 20.19 |
| 2022-11-22 | 21.87 |
| 2022-11-21 | 23.93 |
| 2022-11-18 | 23.18 |
| 2022-11-17 | 22.81 |
| 2022-11-16 | 23.74 |
| 2022-11-15 | 24.68 |
| 2022-11-14 | 22.81 |
| 2022-11-11 | 22.25 |
| 2022-11-10 | 22.62 |
| 2022-11-09 | 17.57 |
| 2022-11-08 | 16.82 |
| 2022-11-07 | 17.75 |
| 2022-11-04 | 17.38 |
| 2022-11-03 | 15.32 |
| 2022-11-02 | 18.13 |
| 2022-11-01 | 14.94 |
| 2022-10-31 | 8.58 |
| 2022-10-28 | 9.33 |
| 2022-10-27 | 11.95 |
| 2022-10-26 | 11.20 |
| 2022-10-25 | 9.14 |
| 2022-10-24 | 8.58 |
| 2022-10-21 | 11.20 |
| 2022-10-20 | 14.38 |
| 2022-10-19 | 15.13 |
| 2022-10-18 | 17.19 |
| 2022-10-17 | 15.13 |
| 2022-10-14 | 14.94 |
| 2022-10-13 | 14.01 |
| 2022-10-12 | 14.38 |
| 2022-10-11 | 15.51 |
| 2022-10-10 | 15.88 |
| 2022-10-07 | 17.57 |
| 2022-10-06 | 18.50 |
| 2022-10-05 | 22.06 |
| 2022-10-03 | 20.19 |
| 2022-09-30 | 23.37 |
| 2022-09-29 | 25.43 |
| 2022-09-28 | 24.49 |
| 2022-09-27 | 27.67 |
| 2022-09-26 | 25.62 |
| 2022-09-23 | 27.30 |
| 2022-09-22 | 28.24 |
| 2022-09-21 | 23.18 |
| 2022-09-20 | 22.62 |
| 2022-09-19 | 18.50 |
| 2022-09-16 | 17.57 |
| 2022-09-15 | 19.62 |
| 2022-09-14 | 21.68 |
| 2022-09-13 | 23.37 |
| 2022-09-09 | 19.25 |
| 2022-09-08 | 15.51 |
| 2022-09-07 | 17.19 |
| 2022-09-06 | 20.56 |
| 2022-09-05 | 20.37 |
| 2022-09-02 | 24.68 |
| 2022-09-01 | 22.81 |
| 2022-08-31 | 26.74 |
| 2022-08-30 | 27.11 |
| 2022-08-29 | 25.43 |
| 2022-08-26 | 27.67 |
| 2022-08-25 | 25.05 |
| 2022-08-24 | 22.81 |
| 2022-08-23 | 24.31 |
| 2022-08-22 | 25.80 |
| 2022-08-19 | 26.93 |
| 2022-08-18 | 25.05 |
| 2022-08-17 | 26.36 |
| 2022-08-16 | 27.67 |
| 2022-08-15 | 29.92 |
| 2022-08-12 | 30.11 |
| 2022-08-11 | 27.67 |
| 2022-08-10 | 22.81 |
| 2022-08-09 | 38.16 |
| 2022-08-08 | 38.16 |
| 2022-08-05 | 37.78 |
| 2022-08-04 | 37.41 |
| 2022-08-03 | 34.41 |
| 2022-08-02 | 34.79 |
| 2022-08-01 | 35.91 |
| 2022-07-29 | 34.23 |
| 2022-07-28 | 35.35 |
| 2022-07-27 | 37.04 |
| 2022-07-26 | 32.73 |
| 2022-07-25 | 34.60 |
| 2022-07-22 | 33.29 |
| 2022-07-21 | 37.60 |
| 2022-07-20 | 33.10 |
| 2022-07-19 | 29.17 |
| 2022-07-18 | 30.30 |
| 2022-07-15 | 31.42 |
| 2022-07-14 | 31.23 |
| 2022-07-13 | 30.48 |
| 2022-07-12 | 28.99 |
| 2022-07-11 | 29.36 |
| 2022-07-08 | 29.92 |
| 2022-07-07 | 30.67 |
| 2022-07-06 | 30.30 |
| 2022-07-05 | 27.30 |
| 2022-07-04 | 25.99 |
| 2022-06-30 | 25.99 |
| 2022-06-29 | 26.36 |
| 2022-06-28 | 27.67 |
| 2022-06-27 | 25.62 |
| 2022-06-24 | 22.62 |
| 2022-06-23 | 18.13 |
| 2022-06-22 | 18.69 |
| 2022-06-21 | 17.00 |
| 2022-06-20 | 17.75 |
| 2022-06-17 | 14.57 |
| 2022-06-16 | 16.07 |
| 2022-06-15 | 14.01 |
| 2022-06-14 | 15.32 |
| 2022-06-13 | 14.20 |
| 2022-06-10 | 16.82 |
| 2022-06-09 | 16.44 |
| 2022-06-08 | 20.94 |
| 2022-06-07 | 19.25 |
| 2022-06-06 | 17.19 |
| 2022-06-02 | 16.63 |
| 2022-06-01 | 17.19 |
| 2022-05-31 | 18.69 |
| 2022-05-30 | 16.26 |
| 2022-05-27 | 15.40 |
| 2022-05-26 | 15.92 |
| 2022-05-25 | 16.26 |
| 2022-05-24 | 12.45 |
| 2022-05-23 | 12.10 |
| 2022-05-20 | 12.62 |
| 2022-05-19 | 11.58 |
| 2022-05-18 | 12.79 |
| 2022-05-17 | 13.49 |
| 2022-05-16 | 11.75 |
| 2022-05-13 | 8.45 |
| 2022-05-12 | 4.81 |
| 2022-05-11 | 12.62 |
| 2022-05-10 | 13.66 |
| 2022-05-06 | 15.05 |
| 2022-05-05 | 19.56 |
| 2022-05-04 | 19.39 |
| 2022-05-03 | 20.08 |
| 2022-04-29 | 20.25 |
| 2022-04-28 | 20.08 |
| 2022-04-27 | 17.13 |
| 2022-04-26 | 16.44 |
| 2022-04-25 | 14.18 |
| 2022-04-22 | 21.12 |
| 2022-04-21 | 22.34 |
| 2022-04-20 | 22.16 |
| 2022-04-19 | 20.43 |
| 2022-04-14 | 23.20 |
| 2022-04-13 | 21.47 |
| 2022-04-12 | 20.08 |
| 2022-04-11 | 19.91 |
| 2022-04-08 | 20.60 |
| 2022-04-07 | 17.13 |
| 2022-04-06 | 20.43 |
| 2022-04-04 | 22.16 |
| 2022-04-01 | 22.34 |
| 2022-03-31 | 18.52 |
| 2022-03-30 | 18.34 |
| 2022-03-29 | 17.82 |
| 2022-03-28 | 20.95 |
| 2022-03-25 | 20.60 |
| 2022-03-24 | 23.38 |
| 2022-03-23 | 16.96 |
| 2022-03-22 | 21.47 |
| 2022-03-21 | 19.21 |
| 2022-03-18 | 21.12 |
| 2022-03-17 | 20.43 |
| 2022-03-16 | 14.70 |
| 2022-03-15 | 11.75 |
| 2022-03-14 | 10.54 |
| 2022-03-11 | 14.87 |
| 2022-03-10 | 17.13 |
| 2022-03-09 | 9.32 |
| 2022-03-08 | 8.28 |
| 2022-03-07 | 29.10 |
| 2022-03-04 | 34.14 |
| 2022-03-03 | 36.22 |
| 2022-03-02 | 36.74 |
| 2022-03-01 | 42.64 |
| 2022-02-28 | 40.56 |
| 2022-02-25 | 43.33 |
| 2022-02-24 | 44.20 |
| 2022-02-23 | 46.80 |
| 2022-02-22 | 47.50 |
| 2022-02-21 | 47.15 |
| 2022-02-18 | 45.76 |
| 2022-02-17 | 44.89 |
| 2022-02-16 | 45.07 |
| 2022-02-15 | 44.37 |
| 2022-02-14 | 42.99 |
| 2022-02-11 | 42.99 |
| 2022-02-10 | 40.56 |
| 2022-02-09 | 40.04 |
| 2022-02-08 | 42.29 |
| 2022-02-07 | 29.10 |
| 2022-02-04 | 28.41 |
| 2022-01-31 | 27.54 |
| 2022-01-28 | 27.89 |
| 2022-01-27 | 28.76 |
| 2022-01-26 | 26.85 |
| 2022-01-25 | 29.28 |
| 2022-01-24 | 31.88 |
| 2022-01-21 | 33.27 |
| 2022-01-20 | 29.97 |
| 2022-01-19 | 30.32 |
| 2022-01-18 | 27.37 |
| 2022-01-17 | 30.14 |
| 2022-01-14 | 30.49 |
| 2022-01-13 | 33.62 |
| 2022-01-12 | 33.62 |
| 2022-01-11 | 33.44 |
| 2022-01-10 | 31.88 |
| 2022-01-07 | 29.62 |
| 2022-01-06 | 28.41 |
| 2022-01-05 | 31.53 |
| 2022-01-04 | 30.14 |
| 2022-01-03 | 31.01 |
| 2021-12-31 | 31.19 |
| 2021-12-30 | 29.97 |
| 2021-12-29 | 30.67 |
| 2021-12-28 | 32.05 |
| 2021-12-24 | 28.76 |
| 2021-12-23 | 29.80 |
| 2021-12-22 | 27.72 |
| 2021-12-21 | 28.06 |
| 2021-12-20 | 23.72 |
| 2021-12-17 | 25.11 |
| 2021-12-16 | 27.37 |
| 2021-12-15 | 30.49 |
| 2021-12-14 | 34.48 |
| 2021-12-13 | 32.05 |
| 2021-12-10 | 32.40 |
| 2021-12-09 | 36.39 |
| 2021-12-08 | 32.75 |
| 2021-12-07 | 35.35 |
| 2021-12-06 | 32.75 |
| 2021-12-03 | 35.35 |
| 2021-12-02 | 31.01 |
| 2021-12-01 | 29.97 |
| 2021-11-30 | 32.75 |
| 2021-11-29 | 32.05 |
| 2021-11-26 | 31.53 |
| 2021-11-25 | 33.27 |
| 2021-11-24 | 26.15 |
| 2021-11-23 | 29.62 |
| 2021-11-22 | 30.49 |
| 2021-11-19 | 32.23 |
| 2021-11-18 | 32.23 |
| 2021-11-17 | 30.84 |
| 2021-11-16 | 31.01 |
| 2021-11-15 | 30.14 |
| 2021-11-12 | 25.98 |
| 2021-11-11 | 25.46 |
| 2021-11-10 | 10.02 |
| 2021-11-09 | 8.80 |
| 2021-11-08 | 15.05 |
| 2021-11-05 | 16.96 |
| 2021-11-04 | 12.62 |
| 2021-11-03 | 11.75 |
| 2021-11-02 | 15.74 |
| 2021-11-01 | 12.45 |
| 2021-10-29 | 15.22 |
| 2021-10-28 | 14.01 |
| 2021-10-27 | 19.21 |
| 2021-10-26 | 21.12 |
| 2021-10-25 | 21.47 |
| 2021-10-22 | 20.77 |
| 2021-10-21 | 18.87 |
| 2021-10-20 | 21.12 |
| 2021-10-19 | 21.99 |
| 2021-10-18 | 24.59 |
| 2021-10-15 | 22.86 |
| 2021-10-12 | 22.68 |
| 2021-10-11 | 23.55 |
| 2021-10-08 | 25.98 |
| 2021-10-07 | 25.63 |
| 2021-10-06 | 25.81 |
| 2021-10-05 | 26.67 |
| 2021-10-04 | 27.54 |
| 2021-09-30 | 28.58 |
| 2021-09-29 | 28.24 |
| 2021-09-28 | 26.15 |
| 2021-09-27 | 26.33 |
| 2021-09-24 | 24.94 |
| 2021-09-23 | 27.72 |
| 2021-09-21 | 27.89 |
| 2021-09-20 | 28.58 |
| 2021-09-17 | 29.62 |
| 2021-09-16 | 28.58 |
| 2021-09-15 | 28.76 |
| 2021-09-14 | 28.76 |
| 2021-09-13 | 28.58 |
| 2021-09-10 | 29.45 |
| 2021-09-09 | 27.89 |
| 2021-09-08 | 28.58 |
| 2021-09-07 | 28.06 |
| 2021-09-06 | 27.72 |
| 2021-09-03 | 28.41 |
| 2021-09-02 | 27.89 |
| 2021-09-01 | 27.37 |
| 2021-08-31 | 27.89 |
| 2021-08-30 | 26.67 |
| 2021-08-27 | 25.63 |
| 2021-08-26 | 24.07 |
| 2021-08-25 | 23.72 |
| 2021-08-24 | 24.07 |
| 2021-08-23 | 24.42 |
| 2021-08-20 | 24.59 |
| 2021-08-19 | 25.81 |
| 2021-08-18 | 30.14 |
| 2021-08-17 | 28.76 |
| 2021-08-16 | 29.97 |
| 2021-08-13 | 28.93 |
| 2021-08-12 | 26.67 |
| 2021-08-11 | 28.06 |
| 2021-08-10 | 38.82 |
| 2021-08-09 | 38.65 |
| 2021-08-06 | 36.91 |
| 2021-08-05 | 38.65 |
| 2021-08-04 | 38.82 |
| 2021-08-03 | 40.73 |
| 2021-08-02 | 46.46 |
| 2021-07-30 | 35.35 |
| 2021-07-29 | 35.18 |
| 2021-07-28 | 31.88 |
| 2021-07-27 | 28.41 |
| 2021-07-26 | 28.24 |
| 2021-07-23 | 37.78 |
| 2021-07-22 | 37.09 |
| 2021-07-21 | 37.43 |
| 2021-07-20 | 40.56 |
| 2021-07-19 | 40.38 |
| 2021-07-16 | 47.32 |
| 2021-07-15 | 51.14 |
| 2021-07-14 | 49.23 |
| 2021-07-13 | 48.54 |
| 2021-07-12 | 46.46 |
| 2021-07-09 | 45.42 |
| 2021-07-08 | 43.33 |
| 2021-07-07 | 47.84 |
| 2021-07-06 | 47.50 |
| 2021-07-05 | 55.13 |
| 2021-07-02 | 51.84 |
| 2021-06-30 | 48.71 |
| 2021-06-29 | 48.02 |
| 2021-06-28 | 52.53 |
| 2021-06-25 | 46.98 |
| 2021-06-24 | 45.76 |
| 2021-06-23 | 45.76 |
| 2021-06-22 | 41.94 |
| 2021-06-21 | 43.85 |
| 2021-06-18 | 42.47 |
| 2021-06-17 | 45.76 |
| 2021-06-16 | 46.28 |
| 2021-06-15 | 46.28 |
| 2021-06-11 | 47.32 |
| 2021-06-10 | 50.79 |
| 2021-06-09 | 52.36 |
| 2021-06-08 | 51.66 |
| 2021-06-07 | 52.70 |
| 2021-06-04 | 47.15 |
| 2021-06-03 | 46.98 |
| 2021-06-02 | 49.41 |
| 2021-06-01 | 44.20 |
| 2021-05-31 | 45.59 |
| 2021-05-28 | 47.15 |
| 2021-05-27 | 50.27 |
| 2021-05-26 | 46.11 |
| 2021-05-25 | 40.56 |
| 2021-05-24 | 41.71 |
| 2021-05-21 | 42.20 |
| 2021-05-20 | 40.23 |
| 2021-05-18 | 39.41 |
| 2021-05-17 | 38.91 |
| 2021-05-14 | 39.74 |
| 2021-05-13 | 41.05 |
| 2021-05-12 | 54.86 |
| 2021-05-11 | 53.38 |
| 2021-05-10 | 55.02 |
| 2021-05-07 | 56.67 |
| 2021-05-06 | 56.34 |
| 2021-05-05 | 57.33 |
| 2021-05-04 | 58.48 |
| 2021-05-03 | 57.49 |
| 2021-04-30 | 55.52 |
| 2021-04-29 | 61.11 |
| 2021-04-28 | 59.13 |
| 2021-04-27 | 56.83 |
| 2021-04-26 | 57.16 |
| 2021-04-23 | 63.74 |
| 2021-04-22 | 65.38 |
| 2021-04-21 | 59.79 |
| 2021-04-20 | 60.61 |
| 2021-04-19 | 57.33 |
| 2021-04-16 | 58.31 |
| 2021-04-15 | 55.35 |
| 2021-04-14 | 58.15 |
| 2021-04-13 | 57.49 |
| 2021-04-12 | 62.75 |
| 2021-04-09 | 65.38 |
| 2021-04-08 | 68.34 |
| 2021-04-07 | 58.48 |
| 2021-04-01 | 59.46 |
| 2021-03-31 | 55.52 |
| 2021-03-30 | 61.44 |
| 2021-03-29 | 56.18 |
| 2021-03-26 | 58.15 |
| 2021-03-25 | 58.64 |
| 2021-03-24 | 63.24 |
| 2021-03-23 | 56.01 |
| 2021-03-22 | 54.04 |
| 2021-03-19 | 58.81 |
| 2021-03-18 | 61.27 |
| 2021-03-17 | 58.15 |
| 2021-03-16 | 54.20 |
| 2021-03-15 | 52.07 |
| 2021-03-12 | 58.64 |
| 2021-03-11 | 58.81 |
| 2021-03-10 | 52.23 |
| 2021-03-09 | 45.33 |
| 2021-03-08 | 47.96 |
| 2021-03-05 | 47.30 |
| 2021-03-04 | 45.33 |
| 2021-03-03 | 56.18 |
| 2021-03-02 | 52.07 |
| 2021-03-01 | 50.42 |
| 2021-02-26 | 53.22 |
| 2021-02-25 | 51.74 |
| 2021-02-24 | 50.26 |
| 2021-02-23 | 53.55 |
| 2021-02-22 | 51.74 |
| 2021-02-19 | 56.18 |
| 2021-02-18 | 54.20 |
| 2021-02-17 | 55.02 |
| 2021-02-16 | 45.33 |
| 2021-02-11 | 46.80 |
| 2021-02-10 | 49.60 |
| 2021-02-09 | 50.75 |
| 2021-02-08 | 51.24 |
| 2021-02-05 | 50.09 |
| 2021-02-04 | 52.39 |
| 2021-02-03 | 54.70 |
| 2021-02-02 | 54.70 |
| 2021-02-01 | 48.12 |
| 2021-01-29 | 54.37 |
| 2021-01-28 | 55.68 |
| 2021-01-27 | 48.45 |
| 2021-01-26 | 43.02 |
| 2021-01-25 | 41.38 |
| 2021-01-22 | 48.28 |
| 2021-01-21 | 45.00 |
| 2021-01-20 | 40.39 |
| 2021-01-19 | 41.05 |
| 2021-01-18 | 38.09 |
| 2021-01-15 | 34.80 |
| 2021-01-14 | 33.82 |
| 2021-01-13 | 33.65 |
| 2021-01-12 | 37.43 |
| 2021-01-11 | 39.74 |
| 2021-01-08 | 47.96 |
| 2021-01-07 | 35.63 |
| 2021-01-06 | 31.52 |
| 2021-01-05 | 30.37 |
| 2021-01-04 | 29.05 |
| 2020-12-31 | 29.71 |
| 2020-12-30 | 29.54 |
| 2020-12-29 | 24.94 |
| 2020-12-28 | 25.10 |
| 2020-12-24 | 25.60 |
| 2020-12-23 | 24.45 |
| 2020-12-22 | 25.27 |
| 2020-12-21 | 24.61 |
| 2020-12-18 | 27.08 |
| 2020-12-17 | 23.63 |
| 2020-12-16 | 24.45 |
| 2020-12-15 | 23.46 |
| 2020-12-14 | 23.46 |
| 2020-12-11 | 25.43 |
| 2020-12-10 | 24.45 |
| 2020-12-09 | 18.36 |
| 2020-12-08 | 18.36 |
| 2020-12-07 | 17.38 |
| 2020-12-04 | 20.01 |
| 2020-12-03 | 16.88 |
| 2020-12-02 | 15.73 |
| 2020-12-01 | 16.72 |
| 2020-11-30 | 14.91 |
| 2020-11-27 | 17.71 |
| 2020-11-26 | 19.02 |
| 2020-11-25 | 19.52 |
| 2020-11-24 | 21.32 |
| 2020-11-23 | 21.82 |
| 2020-11-20 | 20.99 |
| 2020-11-19 | 20.01 |
| 2020-11-18 | 23.95 |
| 2020-11-17 | 19.02 |
| 2020-11-16 | 16.56 |
| 2020-11-13 | 18.86 |
| 2020-11-12 | 17.54 |
| 2020-11-11 | 14.75 |
| 2020-11-10 | 16.23 |
| 2020-11-09 | 11.79 |
| 2020-11-06 | 10.80 |
| 2020-11-05 | 11.95 |
| 2020-11-04 | 12.61 |
| 2020-11-03 | 10.14 |
| 2020-11-02 | 9.65 |
| 2020-10-30 | 10.14 |
| 2020-10-29 | 12.12 |
| 2020-10-28 | 10.14 |
| 2020-10-27 | 14.58 |
| 2020-10-23 | 16.72 |
| 2020-10-22 | 18.36 |
| 2020-10-21 | 18.86 |
| 2020-10-20 | 15.08 |
| 2020-10-19 | 17.38 |
| 2020-10-16 | 17.71 |
| 2020-10-15 | 18.53 |
| 2020-10-14 | 13.27 |
| 2020-10-12 | 11.79 |
| 2020-10-09 | 15.57 |
| 2020-10-08 | 17.38 |
| 2020-10-07 | 16.39 |
| 2020-10-06 | 17.71 |
| 2020-10-05 | 16.06 |
| 2020-09-30 | 16.39 |
| 2020-09-29 | 15.73 |
| 2020-09-28 | 16.39 |
| 2020-09-25 | 18.86 |
| 2020-09-24 | 20.34 |
| 2020-09-23 | 19.19 |
| 2020-09-22 | 20.01 |
| 2020-09-21 | 17.05 |
| 2020-09-18 | 18.86 |
| 2020-09-17 | 23.13 |
| 2020-09-16 | 20.50 |
| 2020-09-15 | 20.50 |
| 2020-09-14 | 19.19 |
| 2020-09-11 | 18.36 |
| 2020-09-10 | 16.88 |
| 2020-09-09 | 17.54 |
| 2020-09-08 | 18.36 |
| 2020-09-07 | 18.53 |
| 2020-09-04 | 18.36 |
| 2020-09-03 | 18.36 |
| 2020-09-02 | 21.82 |
| 2020-09-01 | 18.36 |
| 2020-08-31 | 16.06 |
| 2020-08-28 | 17.71 |
| 2020-08-27 | 19.35 |
| 2020-08-26 | 22.97 |
| 2020-08-25 | 24.94 |
| 2020-08-24 | 21.98 |
| 2020-08-21 | 22.31 |
| 2020-08-20 | 25.43 |
| 2020-08-19 | 29.71 |
| 2020-08-18 | 31.02 |
| 2020-08-17 | 29.54 |
| 2020-08-14 | 29.05 |
| 2020-08-13 | 30.69 |
| 2020-08-12 | 30.69 |
| 2020-08-11 | 29.05 |
| 2020-08-10 | 29.54 |
| 2020-08-07 | 37.27 |
| 2020-08-06 | 39.08 |
| 2020-08-05 | 34.31 |
| 2020-08-04 | 34.31 |
| 2020-08-03 | 36.94 |
| 2020-07-31 | 38.09 |
| 2020-07-30 | 37.27 |
| 2020-07-29 | 36.94 |
| 2020-07-28 | 37.43 |
| 2020-07-27 | 35.46 |
| 2020-07-24 | 34.80 |
| 2020-07-23 | 35.13 |
| 2020-07-22 | 31.68 |
| 2020-07-21 | 34.64 |
| 2020-07-20 | 34.80 |
| 2020-07-17 | 35.63 |
| 2020-07-16 | 34.80 |
| 2020-07-15 | 43.68 |
| 2020-07-14 | 42.37 |
| 2020-07-13 | 42.04 |
| 2020-07-10 | 36.45 |
| 2020-07-09 | 35.30 |
| 2020-07-08 | 33.32 |
| 2020-07-07 | 33.49 |
| 2020-07-06 | 33.16 |
| 2020-07-03 | 32.01 |
| 2020-07-02 | 28.23 |
| 2020-06-30 | 26.91 |
| 2020-06-29 | 25.43 |
| 2020-06-26 | 26.91 |
| 2020-06-24 | 29.54 |
| 2020-06-23 | 31.19 |
| 2020-06-22 | 32.01 |
| 2020-06-19 | 33.98 |
| 2020-06-18 | 33.98 |
| 2020-06-17 | 31.02 |
| 2020-06-16 | 29.54 |
| 2020-06-15 | 29.54 |
| 2020-06-12 | 28.72 |
| 2020-06-11 | 29.05 |
| 2020-06-10 | 29.21 |
| 2020-06-09 | 31.52 |
| 2020-06-08 | 28.39 |
| 2020-06-05 | 27.73 |
| 2020-06-04 | 31.52 |
| 2020-06-03 | 33.16 |
| 2020-06-02 | 33.98 |
| 2020-06-01 | 32.50 |
| 2020-05-29 | 31.84 |
| 2020-05-28 | 27.08 |
| 2020-05-27 | 29.21 |
| 2020-05-26 | 31.84 |
| 2020-05-25 | 30.93 |
| 2020-05-22 | 28.41 |
| 2020-05-21 | 33.61 |
| 2020-05-20 | 31.88 |
| 2020-05-19 | 31.72 |
| 2020-05-18 | 31.56 |
| 2020-05-15 | 31.72 |
| 2020-05-14 | 32.51 |
| 2020-05-13 | 29.83 |
| 2020-05-12 | 29.20 |
| 2020-05-11 | 29.36 |
| 2020-05-08 | 28.41 |
| 2020-05-07 | 26.52 |
| 2020-05-06 | 25.42 |
| 2020-05-05 | 21.79 |
| 2020-05-04 | 21.63 |
| 2020-04-29 | 23.05 |
| 2020-04-28 | 23.21 |
| 2020-04-27 | 24.31 |
| 2020-04-24 | 21.16 |
| 2020-04-23 | 22.11 |
| 2020-04-22 | 21.48 |
| 2020-04-21 | 18.33 |
| 2020-04-20 | 20.06 |
| 2020-04-17 | 16.59 |
| 2020-04-16 | 15.65 |
| 2020-04-15 | 20.22 |
| 2020-04-14 | 22.42 |
| 2020-04-09 | 23.37 |
| 2020-04-08 | 19.90 |
| 2020-04-07 | 21.63 |
| 2020-04-06 | 20.06 |
| 2020-04-03 | 17.22 |
| 2020-04-02 | 15.02 |
| 2020-04-01 | 15.02 |
| 2020-03-31 | 18.48 |
| 2020-03-30 | 11.39 |
| 2020-03-27 | 12.02 |
| 2020-03-26 | 11.55 |
| 2020-03-25 | 13.44 |
| 2020-03-24 | 6.35 |
| 2020-03-23 | 3.67 |
| 2020-03-20 | 10.13 |
| 2020-03-19 | 5.72 |
| 2020-03-18 | 7.77 |
| 2020-03-17 | 14.70 |
| 2020-03-16 | 17.38 |
| 2020-03-13 | 21.95 |
| 2020-03-12 | 25.89 |
| 2020-03-11 | 31.25 |
| 2020-03-10 | 29.83 |
| 2020-03-09 | 28.73 |
| 2020-03-06 | 32.98 |
| 2020-03-05 | 35.34 |
| 2020-03-04 | 32.19 |
| 2020-03-03 | 26.36 |
| 2020-03-02 | 28.25 |
| 2020-02-28 | 26.68 |
| 2020-02-27 | 31.40 |
| 2020-02-26 | 30.30 |
| 2020-02-25 | 32.66 |
| 2020-02-24 | 35.97 |
| 2020-02-21 | 37.08 |
| 2020-02-20 | 37.08 |
| 2020-02-19 | 37.86 |
| 2020-02-18 | 38.18 |
| 2020-02-17 | 39.28 |
| 2020-02-14 | 37.55 |
| 2020-02-13 | 39.91 |
| 2020-02-12 | 34.08 |
| 2020-02-11 | 33.92 |
| 2020-02-10 | 32.19 |
| 2020-02-07 | 31.56 |
| 2020-02-06 | 32.19 |
| 2020-02-05 | 31.40 |
| 2020-02-04 | 29.20 |
| 2020-02-03 | 26.99 |
| 2020-01-31 | 25.42 |
| 2020-01-30 | 27.46 |
| 2020-01-29 | 27.31 |
| 2020-01-24 | 33.45 |
| 2020-01-23 | 33.92 |
| 2020-01-22 | 35.50 |
| 2020-01-21 | 34.87 |
| 2020-01-20 | 35.50 |
| 2020-01-17 | 36.13 |
| 2020-01-16 | 35.18 |
| 2020-01-15 | 36.13 |
| 2020-01-14 | 29.36 |
| 2020-01-13 | 29.20 |
| 2020-01-10 | 26.99 |
| 2020-01-09 | 24.79 |
| 2020-01-08 | 24.94 |
| 2020-01-07 | 28.25 |
| 2020-01-06 | 28.88 |
| 2020-01-03 | 28.88 |
| 2020-01-02 | 30.14 |
| 2019-12-31 | 28.88 |
| 2019-12-30 | 29.67 |
| 2019-12-27 | 30.30 |
| 2019-12-24 | 31.56 |
| 2019-12-23 | 31.56 |
| 2019-12-20 | 29.99 |
| 2019-12-19 | 26.52 |
| 2019-12-18 | 24.63 |
| 2019-12-17 | 23.05 |
| 2019-12-16 | 22.90 |
| 2019-12-13 | 23.53 |
| 2019-12-12 | 23.05 |
| 2019-12-11 | 25.57 |
| 2019-12-10 | 26.05 |
| 2019-12-09 | 25.57 |
| 2019-12-06 | 26.05 |
| 2019-12-05 | 27.94 |
| 2019-12-04 | 24.63 |
| 2019-12-03 | 24.79 |
| 2019-12-02 | 24.47 |
| 2019-11-29 | 25.26 |
| 2019-11-28 | 25.89 |
| 2019-11-27 | 25.89 |
| 2019-11-26 | 26.52 |
| 2019-11-25 | 24.00 |
| 2019-11-22 | 24.31 |
| 2019-11-21 | 24.16 |
| 2019-11-20 | 24.47 |
| 2019-11-19 | 24.16 |
| 2019-11-18 | 20.06 |
| 2019-11-15 | 19.43 |
| 2019-11-14 | 19.27 |
| 2019-11-13 | 18.48 |
| 2019-11-12 | 22.11 |
| 2019-11-11 | 23.21 |
| 2019-11-08 | 23.84 |
| 2019-11-07 | 24.47 |
| 2019-11-06 | 30.62 |
| 2019-11-05 | 32.51 |
| 2019-11-04 | 31.40 |
| 2019-11-01 | 32.19 |
| 2019-10-31 | 27.62 |
| 2019-10-30 | 27.62 |
| 2019-10-29 | 29.20 |
| 2019-10-28 | 29.36 |
| 2019-10-25 | 29.20 |
| 2019-10-24 | 28.88 |
| 2019-10-23 | 27.46 |
| 2019-10-22 | 30.46 |
| 2019-10-21 | 32.35 |
| 2019-10-18 | 31.40 |
| 2019-10-17 | 31.40 |
| 2019-10-16 | 32.03 |
| 2019-10-15 | 31.88 |
| 2019-10-14 | 31.72 |
| 2019-10-11 | 33.29 |
| 2019-10-10 | 34.40 |
| 2019-10-09 | 35.03 |
| 2019-10-08 | 35.66 |
| 2019-10-04 | 30.93 |
| 2019-10-03 | 29.99 |
| 2019-10-02 | 30.14 |
| 2019-09-30 | 33.29 |
| 2019-09-27 | 31.56 |
| 2019-09-26 | 31.88 |
| 2019-09-25 | 34.55 |
| 2019-09-24 | 36.76 |
| 2019-09-23 | 35.03 |
| 2019-09-20 | 35.66 |
| 2019-09-19 | 32.35 |
| 2019-09-18 | 35.18 |
| 2019-09-17 | 36.13 |
| 2019-09-16 | 35.50 |
| 2019-09-13 | 39.12 |
| 2019-09-12 | 39.12 |
| 2019-09-11 | 38.18 |
| 2019-09-10 | 39.91 |
| 2019-09-09 | 41.01 |
| 2019-09-06 | 43.54 |
| 2019-09-05 | 44.95 |
| 2019-09-04 | 44.01 |
| 2019-09-03 | 39.28 |
| 2019-09-02 | 39.44 |
| 2019-08-30 | 37.23 |
| 2019-08-29 | 40.23 |
| 2019-08-28 | 41.01 |
| 2019-08-27 | 40.07 |
| 2019-08-26 | 39.12 |
| 2019-08-23 | 45.90 |
| 2019-08-22 | 45.11 |
| 2019-08-21 | 43.38 |
| 2019-08-20 | 46.69 |
| 2019-08-19 | 35.34 |
| 2019-08-16 | 33.77 |
| 2019-08-15 | 35.18 |
| 2019-08-14 | 36.76 |
| 2019-08-13 | 38.65 |
| 2019-08-12 | 41.49 |
| 2019-08-09 | 41.64 |
| 2019-08-08 | 41.80 |
| 2019-08-07 | 37.86 |
| 2019-08-06 | 40.23 |
| 2019-08-05 | 40.38 |
| 2019-08-02 | 43.22 |
| 2019-08-01 | 46.21 |
| 2019-07-31 | 46.69 |
| 2019-07-30 | 49.21 |
| 2019-07-29 | 48.26 |
| 2019-07-26 | 51.10 |
| 2019-07-25 | 51.26 |
| 2019-07-24 | 51.73 |
| 2019-07-23 | 55.83 |
| 2019-07-22 | 49.37 |
| 2019-07-19 | 46.21 |
| 2019-07-18 | 45.27 |
| 2019-07-17 | 44.17 |
| 2019-07-16 | 45.43 |
| 2019-07-15 | 41.64 |
| 2019-07-12 | 40.07 |
| 2019-07-11 | 41.64 |
| 2019-07-10 | 42.28 |
| 2019-07-09 | 40.07 |
| 2019-07-08 | 41.80 |
| 2019-07-05 | 43.38 |
| 2019-07-04 | 39.44 |
| 2019-07-03 | 39.91 |
| 2019-07-02 | 41.33 |
| 2019-06-28 | 37.08 |
| 2019-06-27 | 35.18 |
| 2019-06-26 | 29.51 |
| 2019-06-25 | 30.14 |
| 2019-06-24 | 30.62 |
| 2019-06-21 | 31.25 |
| 2019-06-20 | 33.29 |
| 2019-06-19 | 32.98 |
| 2019-06-18 | 33.92 |
| 2019-06-17 | 33.92 |
| 2019-06-14 | 31.72 |
| 2019-06-13 | 30.77 |
| 2019-06-12 | 33.77 |
| 2019-06-11 | 32.51 |
| 2019-06-10 | 31.25 |
| 2019-06-06 | 28.57 |
| 2019-06-05 | 31.09 |
| 2019-06-04 | 31.40 |
| 2019-06-03 | 33.29 |
| 2019-05-31 | 31.25 |
| 2019-05-30 | 27.94 |
| 2019-05-29 | 30.46 |
| 2019-05-28 | 29.04 |
| 2019-05-27 | 26.99 |
| 2019-05-24 | 23.84 |
| 2019-05-23 | 26.20 |
| 2019-05-22 | 26.83 |
| 2019-05-21 | 27.78 |
| 2019-05-20 | 25.04 |
| 2019-05-17 | 28.39 |
| 2019-05-16 | 32.05 |
| 2019-05-15 | 29.30 |
| 2019-05-14 | 27.48 |
| 2019-05-10 | 26.11 |
| 2019-05-09 | 22.91 |
| 2019-05-08 | 23.52 |
| 2019-05-07 | 9.66 |
| 2019-05-06 | 6.76 |
| 2019-05-03 | 10.72 |
| 2019-05-02 | 11.64 |
| 2019-04-30 | 9.35 |
| 2019-04-29 | 8.90 |
| 2019-04-26 | 8.74 |
| 2019-04-25 | 9.05 |
| 2019-04-24 | 8.44 |
| 2019-04-23 | 6.46 |
| 2019-04-18 | 6.31 |
| 2019-04-17 | 8.44 |
| 2019-04-16 | 5.85 |
| 2019-04-15 | 4.63 |
| 2019-04-12 | 6.15 |
| 2019-04-11 | 8.90 |
| 2019-04-10 | 9.66 |
| 2019-04-09 | 12.70 |
| 2019-04-08 | 12.70 |
| 2019-04-04 | 14.53 |
| 2019-04-03 | 13.46 |
| 2019-04-02 | 15.75 |
| 2019-04-01 | 17.42 |
| 2019-03-29 | 17.27 |
| 2019-03-28 | 19.10 |
| 2019-03-27 | 19.10 |
| 2019-03-26 | 18.80 |
| 2019-03-25 | 15.14 |
| 2019-03-22 | 15.90 |
| 2019-03-21 | 14.23 |
| 2019-03-20 | 12.55 |
| 2019-03-19 | 13.01 |
| 2019-03-18 | 13.01 |
| 2019-03-15 | 11.94 |
| 2019-03-14 | 7.53 |
| 2019-03-13 | 7.37 |
| 2019-03-12 | 9.81 |
| 2019-03-11 | 9.20 |
| 2019-03-08 | 9.20 |
| 2019-03-07 | 9.35 |
| 2019-03-06 | 10.11 |
| 2019-03-05 | 7.83 |
| 2019-03-04 | 9.81 |
| 2019-03-01 | 8.13 |
| 2019-02-28 | 6.46 |
| 2019-02-27 | 8.13 |
| 2019-02-26 | 9.81 |
| 2019-02-25 | 11.03 |
| 2019-02-22 | 14.68 |
| 2019-02-21 | 9.50 |
| 2019-02-20 | 10.72 |
| 2019-02-19 | 8.90 |
| 2019-02-18 | 10.57 |
| 2019-02-15 | 7.83 |
| 2019-02-14 | 7.22 |
| 2019-02-13 | 7.37 |
| 2019-02-12 | 8.13 |
| 2019-02-11 | 6.31 |
| 2019-02-08 | 6.46 |
| 2019-02-04 | 6.92 |
| 2019-02-01 | 6.61 |
| 2019-01-31 | 6.00 |
| 2019-01-30 | 2.65 |
| 2019-01-29 | 4.02 |
| 2019-01-28 | 2.96 |
| 2019-01-25 | 6.15 |
| 2019-01-24 | 4.78 |
| 2019-01-23 | 3.41 |
| 2019-01-22 | 3.11 |
| 2019-01-21 | 3.72 |
| 2019-01-18 | 4.17 |
| 2019-01-17 | 4.33 |
| 2019-01-16 | 4.63 |
| 2019-01-15 | -2.37 |
| 2019-01-14 | -1.92 |
| 2019-01-11 | -1.61 |
| 2019-01-10 | -3.44 |
| 2019-01-09 | -6.03 |
| 2019-01-08 | -9.99 |
| 2019-01-07 | -4.66 |
| 2019-01-04 | -4.35 |
| 2019-01-03 | -2.07 |
| 2019-01-02 | 2.80 |
| 2018-12-31 | 3.57 |
| 2018-12-28 | 2.19 |
| 2018-12-27 | 2.04 |
| 2018-12-24 | -0.24 |
| 2018-12-21 | 0.37 |
| 2018-12-20 | 2.80 |
| 2018-12-19 | 2.50 |
| 2018-12-18 | 3.57 |
| 2018-12-17 | 3.87 |
| 2018-12-14 | 2.96 |
| 2018-12-13 | 4.17 |
| 2018-12-12 | 2.80 |
| 2018-12-11 | 0.52 |
| 2018-12-10 | -0.39 |
| 2018-12-07 | 0.98 |
| 2018-12-06 | 0.98 |
| 2018-12-05 | 4.17 |
| 2018-12-04 | 2.80 |
| 2018-12-03 | 7.83 |
| 2018-11-30 | 8.59 |
| 2018-11-29 | 7.37 |
| 2018-11-28 | 6.92 |
| 2018-11-27 | 6.61 |
| 2018-11-26 | 21.84 |
| 2018-11-23 | 17.88 |
| 2018-11-22 | 18.19 |
| 2018-11-21 | 14.53 |
| 2018-11-20 | 17.27 |
| 2018-11-19 | 17.58 |
| 2018-11-16 | 15.29 |
| 2018-11-15 | 13.31 |
| 2018-11-14 | 12.09 |
| 2018-11-13 | 10.42 |
| 2018-11-12 | 10.42 |
| 2018-11-09 | 11.18 |
| 2018-11-08 | 16.82 |
| 2018-11-07 | 33.42 |
| 2018-11-06 | 31.13 |
| 2018-11-05 | 25.50 |
| 2018-11-02 | 21.84 |
| 2018-11-01 | 13.46 |
| 2018-10-31 | 15.90 |
| 2018-10-30 | 14.23 |
| 2018-10-29 | 14.99 |
| 2018-10-26 | 20.62 |
| 2018-10-25 | 22.60 |
| 2018-10-24 | 20.32 |
| 2018-10-23 | 20.93 |
| 2018-10-22 | 24.74 |
| 2018-10-19 | 18.34 |
| 2018-10-18 | 18.80 |
| 2018-10-16 | 16.36 |
| 2018-10-15 | 15.75 |
| 2018-10-12 | 21.08 |
| 2018-10-11 | 19.56 |
| 2018-10-10 | 21.99 |
| 2018-10-09 | 19.40 |
| 2018-10-08 | 20.01 |
| 2018-10-05 | 24.13 |
| 2018-10-04 | 24.43 |
| 2018-10-03 | 25.50 |
| 2018-10-02 | 23.67 |
| 2018-09-28 | 27.17 |
| 2018-09-27 | 25.04 |
| 2018-09-26 | 24.89 |
| 2018-09-24 | 24.89 |
| 2018-09-21 | 28.09 |
| 2018-09-20 | 26.72 |
| 2018-09-19 | 25.50 |
| 2018-09-18 | 15.90 |
| 2018-09-17 | 14.23 |
| 2018-09-14 | 19.86 |
| 2018-09-13 | 19.86 |
| 2018-09-12 | 18.34 |
| 2018-09-11 | 17.88 |
| 2018-09-10 | 17.73 |
| 2018-09-07 | 14.23 |
| 2018-09-06 | 15.90 |
| 2018-09-05 | 17.12 |
| 2018-09-04 | 16.66 |
| 2018-09-03 | 14.99 |
| 2018-08-31 | 17.73 |
| 2018-08-30 | 15.75 |
| 2018-08-29 | 18.95 |
| 2018-08-28 | 17.73 |
| 2018-08-27 | 18.49 |
| 2018-08-24 | 18.95 |
| 2018-08-23 | 20.01 |
| 2018-08-22 | 18.49 |
| 2018-08-21 | 21.54 |
| 2018-08-20 | 16.51 |
| 2018-08-17 | 15.60 |
| 2018-08-16 | 12.70 |
| 2018-08-15 | 9.66 |
| 2018-08-14 | 11.33 |
| 2018-08-13 | 13.46 |
| 2018-08-10 | 20.32 |
| 2018-08-09 | 16.51 |
| 2018-08-08 | 14.68 |
| 2018-08-07 | 30.83 |
| 2018-08-06 | 26.87 |
| 2018-08-03 | 27.78 |
| 2018-08-02 | 31.59 |
| 2018-08-01 | 37.07 |
| 2018-07-31 | 38.14 |
| 2018-07-30 | 39.51 |
| 2018-07-27 | 42.55 |
| 2018-07-26 | 41.34 |
| 2018-07-25 | 45.45 |
| 2018-07-24 | 40.57 |
| 2018-07-23 | 33.72 |
| 2018-07-20 | 38.29 |
| 2018-07-19 | 37.22 |
| 2018-07-18 | 40.12 |
| 2018-07-17 | 39.36 |
| 2018-07-16 | 43.32 |
| 2018-07-13 | 45.14 |
| 2018-07-12 | 39.97 |
| 2018-07-11 | 37.83 |
| 2018-07-10 | 38.14 |
| 2018-07-09 | 42.55 |
| 2018-07-06 | 45.14 |
| 2018-07-05 | 33.26 |
| 2018-07-04 | 37.68 |
| 2018-07-03 | 43.32 |
| 2018-06-29 | 53.52 |
| 2018-06-28 | 47.73 |
| 2018-06-27 | 44.53 |
| 2018-06-26 | 46.36 |
| 2018-06-25 | 43.32 |
| 2018-06-22 | 45.75 |
| 2018-06-21 | 45.30 |
| 2018-06-20 | 40.27 |
| 2018-06-19 | 40.12 |
| 2018-06-15 | 43.32 |
| 2018-06-14 | 41.18 |
| 2018-06-13 | 42.10 |
| 2018-06-12 | 44.08 |
| 2018-06-11 | 39.97 |
| 2018-06-08 | 33.42 |
| 2018-06-07 | 37.38 |
| 2018-06-06 | 35.40 |
| 2018-06-05 | 34.18 |
| 2018-06-04 | 34.48 |
| 2018-06-01 | 27.63 |
| 2018-05-31 | 28.69 |
| 2018-05-30 | 31.44 |
| 2018-05-29 | 32.50 |
| 2018-05-28 | 32.65 |
| 2018-05-25 | 33.87 |
| 2018-05-24 | 31.74 |
| 2018-05-23 | 30.22 |
| 2018-05-21 | 28.46 |
| 2018-05-18 | 29.20 |
| 2018-05-17 | 28.75 |
| 2018-05-16 | 26.37 |
| 2018-05-15 | 21.14 |
| 2018-05-14 | 23.23 |
| 2018-05-11 | 19.35 |
| 2018-05-10 | 20.40 |
| 2018-05-09 | 19.35 |
| 2018-05-08 | 16.07 |
| 2018-05-07 | 15.03 |
| 2018-05-04 | 11.89 |
| 2018-05-03 | 11.00 |
| 2018-05-02 | 8.16 |
| 2018-04-30 | 11.30 |
| 2018-04-27 | 11.89 |
| 2018-04-26 | 13.83 |
| 2018-04-25 | 14.88 |
| 2018-04-24 | 17.12 |
| 2018-04-23 | 11.75 |
| 2018-04-20 | 12.64 |
| 2018-04-19 | 13.09 |
| 2018-04-18 | 11.60 |
| 2018-04-17 | 13.24 |
| 2018-04-16 | 16.82 |
| 2018-04-13 | 16.67 |
| 2018-04-12 | 14.88 |
| 2018-04-11 | 14.88 |
| 2018-04-10 | 11.60 |
| 2018-04-09 | 10.10 |
| 2018-04-06 | 8.61 |
| 2018-04-04 | 6.23 |
| 2018-04-03 | 8.02 |
| 2018-03-29 | 1.30 |
| 2018-03-28 | -0.04 |
| 2018-03-27 | -2.58 |
| 2018-03-26 | -4.07 |
| 2018-03-23 | -4.96 |
| 2018-03-22 | -2.13 |
| 2018-03-21 | -1.23 |
| 2018-03-20 | -5.26 |
| 2018-03-19 | -5.26 |
| 2018-03-16 | -4.67 |
| 2018-03-15 | -3.32 |
| 2018-03-14 | -1.23 |
| 2018-03-13 | -0.34 |
| 2018-03-12 | 1.45 |
| 2018-03-09 | -0.34 |
| 2018-03-08 | -1.98 |
| 2018-03-07 | -3.77 |
| 2018-03-06 | -3.02 |
| 2018-03-05 | -3.62 |
| 2018-03-02 | -0.64 |
| 2018-03-01 | 0.85 |
| 2018-02-28 | -0.04 |
| 2018-02-27 | 0.56 |
| 2018-02-26 | 1.45 |
| 2018-02-23 | 3.54 |
| 2018-02-22 | 3.69 |
| 2018-02-21 | 3.54 |
| 2018-02-20 | -0.04 |
| 2018-02-15 | 1.45 |
| 2018-02-14 | -0.49 |
| 2018-02-13 | 0.85 |
| 2018-02-12 | 0.41 |
| 2018-02-09 | 0.11 |
| 2018-02-08 | 2.05 |
| 2018-02-07 | 0.56 |
| 2018-02-06 | -0.79 |
| 2018-02-05 | 3.99 |
| 2018-02-02 | 5.18 |
| 2018-02-01 | 4.73 |
| 2018-01-31 | 6.97 |
| 2018-01-30 | 6.67 |
| 2018-01-29 | 9.51 |
| 2018-01-26 | 10.85 |
| 2018-01-25 | 9.81 |
| 2018-01-24 | 10.40 |
| 2018-01-23 | 14.73 |
| 2018-01-22 | 11.89 |
| 2018-01-19 | 12.49 |
| 2018-01-18 | 6.67 |
| 2018-01-17 | -0.34 |
| 2018-01-16 | -0.04 |
| 2018-01-15 | -0.64 |
| 2018-01-12 | -0.79 |
| 2018-01-11 | 1.45 |
| 2018-01-10 | 1.75 |
| 2018-01-09 | -1.53 |
| 2018-01-08 | -1.53 |
| 2018-01-05 | -1.53 |
| 2018-01-04 | -2.13 |
| 2018-01-03 | -1.53 |
| 2018-01-02 | -2.73 |
| 2017-12-29 | -2.43 |
| 2017-12-28 | -0.79 |
| 2017-12-27 | -2.43 |
| 2017-12-22 | -2.43 |
| 2017-12-21 | -4.81 |
| 2017-12-20 | -4.37 |
| 2017-12-19 | -8.25 |
| 2017-12-18 | -9.14 |
| 2017-12-15 | -8.25 |
| 2017-12-14 | -8.10 |
| 2017-12-13 | -8.84 |
| 2017-12-12 | -8.84 |
| 2017-12-11 | -8.54 |
| 2017-12-08 | -11.23 |
| 2017-12-07 | -12.27 |
| 2017-12-06 | -13.32 |
| 2017-12-05 | -10.48 |
| 2017-12-04 | -10.19 |
| 2017-12-01 | -10.04 |
| 2017-11-30 | -9.89 |
| 2017-11-29 | -10.04 |
| 2017-11-28 | -10.48 |
| 2017-11-27 | -9.89 |
| 2017-11-24 | -7.20 |
| 2017-11-23 | -5.26 |
| 2017-11-22 | -5.11 |
| 2017-11-21 | -4.81 |
| 2017-11-20 | -5.71 |
| 2017-11-17 | -4.81 |
| 2017-11-16 | -7.65 |
| 2017-11-15 | -5.41 |
| 2017-11-14 | -3.02 |
| 2017-11-13 | -6.61 |
| 2017-11-10 | -2.88 |
| 2017-11-09 | 4.14 |
| 2017-11-08 | 5.48 |
| 2017-11-07 | 3.24 |
| 2017-11-06 | 2.94 |
| 2017-11-03 | 2.20 |
| 2017-11-02 | 3.24 |
| 2017-11-01 | 3.39 |
| 2017-10-31 | -2.73 |
| 2017-10-30 | -0.79 |
| 2017-10-27 | 1.00 |
| 2017-10-26 | 1.45 |
| 2017-10-25 | 2.94 |
| 2017-10-24 | 3.54 |
| 2017-10-23 | 5.63 |
| 2017-10-20 | 7.27 |
| 2017-10-19 | 5.93 |
| 2017-10-18 | 7.57 |
| 2017-10-17 | 9.36 |
| 2017-10-16 | 7.72 |
| 2017-10-13 | 11.15 |
| 2017-10-12 | 11.15 |
| 2017-10-11 | 12.49 |
| 2017-10-10 | 14.88 |
| 2017-10-09 | 15.48 |
| 2017-10-06 | 13.09 |
| 2017-10-04 | 14.88 |
| 2017-10-03 | 15.48 |
| 2017-09-29 | 14.73 |
| 2017-09-28 | 11.15 |
| 2017-09-27 | 11.15 |
| 2017-09-26 | 11.15 |
| 2017-09-25 | 12.19 |
| 2017-09-22 | 14.13 |
| 2017-09-21 | 15.03 |
| 2017-09-20 | 8.16 |
| 2017-09-19 | 6.97 |
| 2017-09-18 | 5.48 |
| 2017-09-15 | 3.84 |
| 2017-09-14 | 3.84 |
| 2017-09-13 | 0.11 |
| 2017-09-12 | -3.17 |
| 2017-09-11 | -1.23 |
| 2017-09-08 | -0.04 |
| 2017-09-07 | -0.79 |
| 2017-09-06 | 0.56 |
| 2017-09-05 | -0.94 |
| 2017-09-04 | -0.49 |
| 2017-09-01 | 0.71 |
| 2017-08-31 | -0.19 |
| 2017-08-30 | 1.30 |
| 2017-08-29 | 1.15 |
| 2017-08-28 | 2.35 |
| 2017-08-25 | 1.15 |
| 2017-08-24 | 1.15 |
| 2017-08-22 | 2.94 |
| 2017-08-21 | 2.64 |
| 2017-08-18 | 4.44 |
| 2017-08-17 | 4.44 |
| 2017-08-16 | 3.24 |
| 2017-08-15 | 2.20 |
| 2017-08-14 | 2.20 |
| 2017-08-11 | -1.83 |
| 2017-08-10 | -3.02 |
| 2017-08-09 | -3.47 |
| 2017-08-08 | -11.23 |
| 2017-08-07 | -11.83 |
| 2017-08-04 | -11.53 |
| 2017-08-03 | -9.29 |
| 2017-08-02 | -12.87 |
| 2017-08-01 | -12.13 |
| 2017-07-31 | -9.44 |
| 2017-07-28 | -7.35 |
| 2017-07-27 | -7.35 |
| 2017-07-26 | -7.95 |
| 2017-07-25 | -10.04 |
| 2017-07-24 | -11.08 |
| 2017-07-21 | -11.53 |
| 2017-07-20 | -13.02 |
| 2017-07-19 | -12.13 |
| 2017-07-18 | -13.17 |
| 2017-07-17 | -15.41 |
| 2017-07-14 | -14.51 |
| 2017-07-13 | -14.06 |
| 2017-07-12 | -14.66 |
| 2017-07-11 | -13.77 |
| 2017-07-10 | -12.27 |
| 2017-07-07 | -9.89 |
| 2017-07-06 | -8.84 |
| 2017-07-05 | -7.95 |
| 2017-07-04 | -6.61 |
| 2017-07-03 | -5.86 |
| 2017-06-30 | -5.86 |
| 2017-06-29 | -6.01 |
| 2017-06-28 | -7.65 |
| 2017-06-27 | -10.04 |
| 2017-06-26 | -9.14 |
| 2017-06-23 | -8.10 |
| 2017-06-22 | -7.50 |
| 2017-06-21 | -5.71 |
| 2017-06-20 | -9.44 |
| 2017-06-19 | -12.13 |
| 2017-06-16 | -12.72 |
| 2017-06-15 | -14.51 |
| 2017-06-14 | -15.11 |
| 2017-06-13 | -13.47 |
| 2017-06-12 | -14.06 |
| 2017-06-09 | -13.47 |
| 2017-06-08 | -11.83 |
| 2017-06-07 | -10.48 |
| 2017-06-06 | -11.53 |
| 2017-06-05 | -10.63 |
| 2017-06-02 | -10.48 |
| 2017-06-01 | -10.63 |
| 2017-05-31 | -13.17 |
| 2017-05-29 | -10.63 |
| 2017-05-26 | -11.83 |
| 2017-05-25 | -11.23 |
| 2017-05-24 | -9.59 |
| 2017-05-23 | -14.96 |
| 2017-05-22 | -14.54 |
| 2017-05-19 | -16.62 |
| 2017-05-18 | -16.91 |
| 2017-05-17 | -18.40 |
| 2017-05-16 | -18.40 |
| 2017-05-15 | -17.21 |
| 2017-05-12 | -15.58 |
| 2017-05-11 | -15.43 |
| 2017-05-10 | -18.69 |
| 2017-05-09 | -21.22 |
| 2017-05-08 | -19.88 |
| 2017-05-05 | -19.88 |
| 2017-05-04 | -18.84 |
| 2017-05-02 | -20.62 |
| 2017-04-28 | -18.99 |
| 2017-04-27 | -18.99 |
| 2017-04-26 | -16.62 |
| 2017-04-25 | -16.77 |
| 2017-04-24 | -17.80 |
| 2017-04-21 | -16.91 |
| 2017-04-20 | -19.44 |
| 2017-04-19 | -19.44 |
| 2017-04-18 | -20.47 |
| 2017-04-13 | -18.69 |
| 2017-04-12 | -21.22 |
| 2017-04-11 | -18.55 |
| 2017-04-10 | -18.84 |
| 2017-04-07 | -18.10 |
| 2017-04-06 | -16.62 |
| 2017-04-05 | -16.47 |
| 2017-04-03 | -21.22 |
| 2017-03-31 | -18.84 |
| 2017-03-30 | -21.51 |
| 2017-03-29 | -21.22 |
| 2017-03-28 | -20.33 |
| 2017-03-27 | -18.84 |
| 2017-03-24 | -18.40 |
| 2017-03-23 | -18.40 |
| 2017-03-22 | -18.10 |
| 2017-03-21 | -16.17 |
| 2017-03-20 | -17.66 |
| 2017-03-17 | -17.66 |
| 2017-03-16 | -19.44 |
| 2017-03-15 | -19.73 |
| 2017-03-14 | -19.29 |
| 2017-03-13 | -20.77 |
| 2017-03-10 | -22.26 |
| 2017-03-09 | -22.26 |
| 2017-03-08 | -21.66 |
| 2017-03-07 | -20.92 |
| 2017-03-06 | -21.81 |
| 2017-03-03 | -20.77 |
| 2017-03-02 | -20.62 |
| 2017-03-01 | -20.33 |
| 2017-02-28 | -21.36 |
| 2017-02-27 | -21.22 |
| 2017-02-24 | -24.48 |
| 2017-02-23 | -24.18 |
| 2017-02-22 | -23.89 |
| 2017-02-21 | -23.00 |
| 2017-02-20 | -19.58 |
| 2017-02-17 | -17.95 |
| 2017-02-16 | -18.84 |
| 2017-02-15 | -17.21 |
| 2017-02-14 | -17.80 |
| 2017-02-13 | -16.62 |
| 2017-02-10 | -16.32 |
| 2017-02-09 | -16.91 |
| 2017-02-08 | -16.02 |
| 2017-02-07 | -15.28 |
| 2017-02-06 | -14.99 |
| 2017-02-03 | -13.50 |
| 2017-02-02 | -12.31 |
| 2017-02-01 | -10.98 |
| 2017-01-27 | -11.87 |
| 2017-01-26 | -11.72 |
| 2017-01-25 | -13.50 |
| 2017-01-24 | -13.95 |
| 2017-01-23 | -13.95 |
| 2017-01-20 | -15.43 |
| 2017-01-19 | -16.62 |
| 2017-01-18 | -18.69 |
| 2017-01-17 | -17.80 |
| 2017-01-16 | -16.91 |
| 2017-01-13 | -16.62 |
| 2017-01-12 | -17.66 |
| 2017-01-11 | -19.14 |
| 2017-01-10 | -21.22 |
| 2017-01-09 | -20.47 |
| 2017-01-06 | -20.03 |
| 2017-01-05 | -19.88 |
| 2017-01-04 | -20.47 |
| 2017-01-03 | -18.84 |
| 2016-12-30 | -18.84 |
| 2016-12-29 | -19.88 |
| 2016-12-28 | -19.88 |
| 2016-12-23 | -18.99 |
| 2016-12-22 | -19.88 |
| 2016-12-21 | -20.62 |
| 2016-12-20 | -20.92 |
| 2016-12-19 | -20.92 |
| 2016-12-16 | -20.92 |
| 2016-12-15 | -19.73 |
| 2016-12-14 | -18.69 |
| 2016-12-13 | -19.14 |
| 2016-12-12 | -20.03 |
| 2016-12-09 | -19.88 |
| 2016-12-08 | -20.18 |
| 2016-12-07 | -19.14 |
| 2016-12-06 | -21.07 |
| 2016-12-05 | -21.36 |
| 2016-12-02 | -19.14 |
| 2016-12-01 | -19.58 |
| 2016-11-30 | -19.73 |
| 2016-11-29 | -18.99 |
| 2016-11-28 | -17.95 |
| 2016-11-25 | -19.73 |
| 2016-11-24 | -19.44 |
| 2016-11-23 | -21.22 |
| 2016-11-22 | -21.66 |
| 2016-11-21 | -19.88 |
| 2016-11-18 | -20.92 |
| 2016-11-17 | -20.03 |
| 2016-11-16 | -20.18 |
| 2016-11-15 | -23.59 |
| 2016-11-14 | -24.33 |
| 2016-11-11 | -25.82 |
| 2016-11-10 | -24.48 |
| 2016-11-09 | -24.63 |
| 2016-11-08 | -22.26 |
| 2016-11-07 | -22.70 |
| 2016-11-04 | -23.89 |
| 2016-11-03 | -22.85 |
| 2016-11-02 | -24.33 |
| 2016-11-01 | -21.96 |
| 2016-10-31 | -22.11 |
| 2016-10-28 | -23.29 |
| 2016-10-27 | -22.70 |
| 2016-10-26 | -22.55 |
| 2016-10-25 | -21.66 |
| 2016-10-24 | -22.26 |
| 2016-10-20 | -20.47 |
| 2016-10-19 | -19.73 |
| 2016-10-18 | -17.51 |
| 2016-10-17 | -20.33 |
| 2016-10-14 | -19.58 |
| 2016-10-13 | -19.29 |
| 2016-10-12 | -17.80 |
| 2016-10-11 | -18.10 |
| 2016-10-07 | -18.40 |
| 2016-10-06 | -18.40 |
| 2016-10-05 | -16.91 |
| 2016-10-04 | -20.33 |
| 2016-10-03 | -17.66 |
| 2016-09-30 | -18.40 |
| 2016-09-29 | -16.77 |
| 2016-09-28 | -16.47 |
| 2016-09-27 | -16.91 |
| 2016-09-26 | -16.91 |
| 2016-09-23 | -16.32 |
| 2016-09-22 | -13.80 |
| 2016-09-21 | -12.91 |
| 2016-09-20 | -13.95 |
| 2016-09-19 | -12.61 |
| 2016-09-15 | -11.42 |
| 2016-09-14 | -13.35 |
| 2016-09-13 | -14.24 |
| 2016-09-12 | -11.72 |
| 2016-09-09 | -10.24 |
| 2016-09-08 | -9.79 |
| 2016-09-07 | -10.83 |
| 2016-09-06 | -11.42 |
| 2016-09-05 | -14.09 |
| 2016-09-02 | -16.02 |
| 2016-09-01 | -16.02 |
| 2016-08-31 | -17.95 |
| 2016-08-30 | -15.43 |
| 2016-08-29 | -13.95 |
| 2016-08-26 | -13.65 |
| 2016-08-25 | -16.77 |
| 2016-08-24 | -15.43 |
| 2016-08-23 | -15.88 |
| 2016-08-22 | -14.09 |
| 2016-08-19 | -14.84 |
| 2016-08-18 | -15.28 |
| 2016-08-17 | -13.06 |
| 2016-08-16 | -12.31 |
| 2016-08-15 | -9.35 |
| 2016-08-12 | -8.01 |
| 2016-08-11 | -10.09 |
| 2016-08-10 | -6.38 |
| 2016-08-09 | -0.45 |
| 2016-08-08 | -4.30 |
| 2016-08-05 | -7.72 |
| 2016-08-04 | -10.68 |
| 2016-08-03 | -10.83 |
| 2016-08-01 | -11.28 |
| 2016-07-29 | -11.72 |
| 2016-07-28 | -11.13 |
| 2016-07-27 | -10.24 |
| 2016-07-26 | -7.72 |
| 2016-07-25 | -10.83 |
| 2016-07-22 | -10.98 |
| 2016-07-21 | -12.31 |
| 2016-07-20 | -13.95 |
| 2016-07-19 | -12.31 |
| 2016-07-18 | -13.20 |
| 2016-07-15 | -10.83 |
| 2016-07-14 | -9.64 |
| 2016-07-13 | -7.42 |
| 2016-07-12 | -2.52 |
| 2016-07-11 | -2.67 |
| 2016-07-08 | -5.19 |
| 2016-07-07 | -0.59 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy