Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2026-02-16 | 237.00 |
| 2026-02-13 | 236.37 |
| 2026-02-12 | 238.59 |
| 2026-02-11 | 246.49 |
| 2026-02-10 | 248.39 |
| 2026-02-09 | 254.08 |
| 2026-02-06 | 246.17 |
| 2026-02-05 | 253.13 |
| 2026-02-04 | 252.81 |
| 2026-02-03 | 267.35 |
| 2026-02-02 | 278.42 |
| 2026-01-30 | 283.16 |
| 2026-01-29 | 293.28 |
| 2026-01-28 | 292.64 |
| 2026-01-27 | 283.79 |
| 2026-01-26 | 279.05 |
| 2026-01-23 | 276.21 |
| 2026-01-22 | 277.79 |
| 2026-01-21 | 280.95 |
| 2026-01-20 | 280.00 |
| 2026-01-19 | 285.69 |
| 2026-01-16 | 290.43 |
| 2026-01-15 | 293.28 |
| 2026-01-14 | 300.23 |
| 2026-01-13 | 296.75 |
| 2026-01-12 | 293.91 |
| 2026-01-09 | 286.32 |
| 2026-01-08 | 289.48 |
| 2026-01-07 | 294.86 |
| 2026-01-06 | 299.92 |
| 2026-01-05 | 294.86 |
| 2026-01-02 | 293.91 |
| 2025-12-31 | 278.73 |
| 2025-12-30 | 279.37 |
| 2025-12-29 | 277.15 |
| 2025-12-24 | 281.26 |
| 2025-12-23 | 280.63 |
| 2025-12-22 | 288.54 |
| 2025-12-19 | 288.22 |
| 2025-12-18 | 282.53 |
| 2025-12-17 | 282.53 |
| 2025-12-16 | 277.15 |
| 2025-12-15 | 281.26 |
| 2025-12-12 | 289.48 |
| 2025-12-11 | 280.32 |
| 2025-12-10 | 281.26 |
| 2025-12-09 | 280.95 |
| 2025-12-08 | 282.53 |
| 2025-12-05 | 285.69 |
| 2025-12-04 | 286.95 |
| 2025-12-03 | 286.32 |
| 2025-12-02 | 290.12 |
| 2025-12-01 | 291.70 |
| 2025-11-28 | 286.64 |
| 2025-11-27 | 286.64 |
| 2025-11-26 | 291.70 |
| 2025-11-25 | 295.17 |
| 2025-11-24 | 294.86 |
| 2025-11-21 | 285.69 |
| 2025-11-20 | 292.64 |
| 2025-11-19 | 293.59 |
| 2025-11-18 | 294.23 |
| 2025-11-17 | 302.45 |
| 2025-11-14 | 305.29 |
| 2025-11-13 | 314.77 |
| 2025-11-12 | 315.41 |
| 2025-11-11 | 310.98 |
| 2025-11-10 | 310.66 |
| 2025-11-07 | 300.86 |
| 2025-11-06 | 307.19 |
| 2025-11-05 | 297.70 |
| 2025-11-04 | 297.70 |
| 2025-11-03 | 297.07 |
| 2025-10-31 | 297.70 |
| 2025-10-30 | 311.61 |
| 2025-10-28 | 307.82 |
| 2025-10-27 | 314.77 |
| 2025-10-24 | 303.08 |
| 2025-10-23 | 300.23 |
| 2025-10-22 | 294.23 |
| 2025-10-21 | 298.65 |
| 2025-10-20 | 296.75 |
| 2025-10-17 | 284.43 |
| 2025-10-16 | 292.01 |
| 2025-10-15 | 296.44 |
| 2025-10-14 | 292.64 |
| 2025-10-13 | 304.03 |
| 2025-10-10 | 311.93 |
| 2025-10-09 | 327.10 |
| 2025-10-08 | 326.79 |
| 2025-10-06 | 328.37 |
| 2025-10-03 | 325.84 |
| 2025-10-02 | 327.74 |
| 2025-09-30 | 319.20 |
| 2025-09-29 | 317.30 |
| 2025-09-26 | 307.19 |
| 2025-09-25 | 310.98 |
| 2025-09-24 | 310.03 |
| 2025-09-23 | 301.81 |
| 2025-09-22 | 305.29 |
| 2025-09-19 | 306.24 |
| 2025-09-18 | 305.92 |
| 2025-09-17 | 318.25 |
| 2025-09-16 | 307.82 |
| 2025-09-15 | 306.87 |
| 2025-09-12 | 306.87 |
| 2025-09-11 | 298.02 |
| 2025-09-10 | 300.55 |
| 2025-09-09 | 296.44 |
| 2025-09-08 | 290.43 |
| 2025-09-05 | 282.84 |
| 2025-09-04 | 274.63 |
| 2025-09-03 | 278.42 |
| 2025-09-02 | 279.68 |
| 2025-09-01 | 282.53 |
| 2025-08-29 | 277.15 |
| 2025-08-28 | 275.57 |
| 2025-08-27 | 278.73 |
| 2025-08-26 | 285.37 |
| 2025-08-25 | 288.54 |
| 2025-08-22 | 279.37 |
| 2025-08-21 | 274.94 |
| 2025-08-20 | 273.36 |
| 2025-08-19 | 274.63 |
| 2025-08-18 | 271.15 |
| 2025-08-15 | 274.31 |
| 2025-08-14 | 273.04 |
| 2025-08-13 | 270.52 |
| 2025-08-12 | 253.76 |
| 2025-08-11 | 254.71 |
| 2025-08-08 | 254.71 |
| 2025-08-07 | 258.50 |
| 2025-08-06 | 259.45 |
| 2025-08-05 | 253.44 |
| 2025-08-04 | 247.75 |
| 2025-08-01 | 238.27 |
| 2025-07-31 | 247.75 |
| 2025-07-30 | 247.12 |
| 2025-07-29 | 250.91 |
| 2025-07-28 | 251.23 |
| 2025-07-25 | 248.07 |
| 2025-07-24 | 252.18 |
| 2025-07-23 | 249.02 |
| 2025-07-22 | 232.58 |
| 2025-07-21 | 229.73 |
| 2025-07-18 | 228.15 |
| 2025-07-17 | 226.89 |
| 2025-07-16 | 226.57 |
| 2025-07-15 | 227.20 |
| 2025-07-14 | 216.14 |
| 2025-07-11 | 213.99 |
| 2025-07-10 | 213.99 |
| 2025-07-09 | 214.62 |
| 2025-07-08 | 218.98 |
| 2025-07-07 | 217.40 |
| 2025-07-04 | 214.12 |
| 2025-07-03 | 216.77 |
| 2025-07-02 | 217.09 |
| 2025-06-30 | 218.04 |
| 2025-06-27 | 224.36 |
| 2025-06-26 | 224.36 |
| 2025-06-25 | 224.04 |
| 2025-06-24 | 222.15 |
| 2025-06-23 | 218.67 |
| 2025-06-20 | 219.62 |
| 2025-06-19 | 214.87 |
| 2025-06-18 | 221.20 |
| 2025-06-17 | 224.68 |
| 2025-06-16 | 222.15 |
| 2025-06-13 | 222.46 |
| 2025-06-12 | 222.46 |
| 2025-06-11 | 227.52 |
| 2025-06-10 | 224.68 |
| 2025-06-09 | 227.52 |
| 2025-06-06 | 225.62 |
| 2025-06-05 | 225.62 |
| 2025-06-04 | 223.73 |
| 2025-06-03 | 219.30 |
| 2025-06-02 | 215.13 |
| 2025-05-30 | 215.00 |
| 2025-05-29 | 222.78 |
| 2025-05-28 | 219.93 |
| 2025-05-27 | 223.73 |
| 2025-05-26 | 222.46 |
| 2025-05-23 | 227.52 |
| 2025-05-22 | 226.57 |
| 2025-05-21 | 229.10 |
| 2025-05-20 | 226.89 |
| 2025-05-19 | 224.99 |
| 2025-05-16 | 221.20 |
| 2025-05-15 | 225.94 |
| 2025-05-14 | 226.57 |
| 2025-05-13 | 217.16 |
| 2025-05-12 | 224.37 |
| 2025-05-09 | 210.02 |
| 2025-05-08 | 212.15 |
| 2025-05-07 | 207.01 |
| 2025-05-06 | 210.52 |
| 2025-05-02 | 205.76 |
| 2025-04-30 | 199.11 |
| 2025-04-29 | 196.48 |
| 2025-04-28 | 199.74 |
| 2025-04-25 | 199.74 |
| 2025-04-24 | 195.23 |
| 2025-04-23 | 197.23 |
| 2025-04-22 | 188.58 |
| 2025-04-17 | 187.08 |
| 2025-04-16 | 180.81 |
| 2025-04-15 | 185.82 |
| 2025-04-14 | 184.57 |
| 2025-04-11 | 177.93 |
| 2025-04-10 | 178.80 |
| 2025-04-09 | 176.55 |
| 2025-04-08 | 176.05 |
| 2025-04-07 | 172.91 |
| 2025-04-03 | 212.02 |
| 2025-04-02 | 215.91 |
| 2025-04-01 | 215.91 |
| 2025-03-31 | 211.52 |
| 2025-03-28 | 219.36 |
| 2025-03-27 | 219.04 |
| 2025-03-26 | 217.48 |
| 2025-03-25 | 214.66 |
| 2025-03-24 | 221.55 |
| 2025-03-21 | 220.61 |
| 2025-03-20 | 225.63 |
| 2025-03-19 | 238.48 |
| 2025-03-18 | 239.10 |
| 2025-03-17 | 228.76 |
| 2025-03-14 | 226.88 |
| 2025-03-13 | 218.10 |
| 2025-03-12 | 220.93 |
| 2025-03-11 | 224.37 |
| 2025-03-10 | 223.75 |
| 2025-03-07 | 234.40 |
| 2025-03-06 | 240.98 |
| 2025-03-05 | 216.85 |
| 2025-03-04 | 207.76 |
| 2025-03-03 | 202.87 |
| 2025-02-28 | 199.99 |
| 2025-02-27 | 210.52 |
| 2025-02-26 | 214.34 |
| 2025-02-25 | 203.88 |
| 2025-02-24 | 211.65 |
| 2025-02-21 | 224.06 |
| 2025-02-20 | 205.13 |
| 2025-02-19 | 212.02 |
| 2025-02-18 | 215.60 |
| 2025-02-17 | 209.39 |
| 2025-02-14 | 197.61 |
| 2025-02-13 | 177.05 |
| 2025-02-12 | 178.43 |
| 2025-02-11 | 167.90 |
| 2025-02-10 | 173.91 |
| 2025-02-07 | 168.40 |
| 2025-02-06 | 163.51 |
| 2025-02-05 | 161.88 |
| 2025-02-04 | 163.76 |
| 2025-02-03 | 153.36 |
| 2025-01-28 | 151.47 |
| 2025-01-27 | 147.96 |
| 2025-01-24 | 144.83 |
| 2025-01-23 | 138.94 |
| 2025-01-22 | 140.32 |
| 2025-01-21 | 142.82 |
| 2025-01-20 | 144.33 |
| 2025-01-17 | 138.06 |
| 2025-01-16 | 139.69 |
| 2025-01-15 | 138.19 |
| 2025-01-14 | 135.05 |
| 2025-01-13 | 129.41 |
| 2025-01-10 | 131.67 |
| 2025-01-09 | 134.05 |
| 2025-01-08 | 131.42 |
| 2025-01-07 | 137.94 |
| 2025-01-06 | 156.61 |
| 2025-01-03 | 159.62 |
| 2025-01-02 | 160.75 |
| 2024-12-31 | 161.38 |
| 2024-12-30 | 162.63 |
| 2024-12-27 | 161.63 |
| 2024-12-24 | 163.26 |
| 2024-12-23 | 163.38 |
| 2024-12-20 | 167.27 |
| 2024-12-19 | 160.25 |
| 2024-12-18 | 154.48 |
| 2024-12-17 | 152.35 |
| 2024-12-16 | 154.23 |
| 2024-12-13 | 156.87 |
| 2024-12-12 | 160.50 |
| 2024-12-11 | 156.87 |
| 2024-12-10 | 157.74 |
| 2024-12-09 | 162.51 |
| 2024-12-06 | 158.62 |
| 2024-12-05 | 153.98 |
| 2024-12-04 | 152.73 |
| 2024-12-03 | 153.48 |
| 2024-12-02 | 150.60 |
| 2024-11-29 | 149.47 |
| 2024-11-28 | 150.72 |
| 2024-11-27 | 152.48 |
| 2024-11-26 | 146.84 |
| 2024-11-25 | 147.71 |
| 2024-11-22 | 151.10 |
| 2024-11-21 | 155.49 |
| 2024-11-20 | 157.49 |
| 2024-11-19 | 154.61 |
| 2024-11-18 | 153.36 |
| 2024-11-15 | 151.35 |
| 2024-11-14 | 152.85 |
| 2024-11-13 | 153.10 |
| 2024-11-12 | 153.10 |
| 2024-11-11 | 159.00 |
| 2024-11-08 | 163.76 |
| 2024-11-07 | 168.52 |
| 2024-11-06 | 163.13 |
| 2024-11-05 | 168.15 |
| 2024-11-04 | 162.63 |
| 2024-11-01 | 162.76 |
| 2024-10-31 | 153.61 |
| 2024-10-30 | 157.62 |
| 2024-10-29 | 162.26 |
| 2024-10-28 | 161.50 |
| 2024-10-25 | 163.89 |
| 2024-10-24 | 164.51 |
| 2024-10-23 | 168.40 |
| 2024-10-22 | 164.26 |
| 2024-10-21 | 163.89 |
| 2024-10-18 | 170.03 |
| 2024-10-17 | 158.62 |
| 2024-10-16 | 160.63 |
| 2024-10-15 | 161.38 |
| 2024-10-14 | 173.29 |
| 2024-10-10 | 175.04 |
| 2024-10-09 | 172.16 |
| 2024-10-08 | 174.92 |
| 2024-10-07 | 199.86 |
| 2024-10-04 | 199.36 |
| 2024-10-03 | 192.22 |
| 2024-10-02 | 194.60 |
| 2024-09-30 | 178.68 |
| 2024-09-27 | 174.42 |
| 2024-09-26 | 169.53 |
| 2024-09-25 | 154.11 |
| 2024-09-24 | 152.10 |
| 2024-09-23 | 142.95 |
| 2024-09-20 | 143.58 |
| 2024-09-19 | 143.70 |
| 2024-09-17 | 138.19 |
| 2024-09-16 | 136.81 |
| 2024-09-13 | 134.93 |
| 2024-09-12 | 133.55 |
| 2024-09-11 | 132.04 |
| 2024-09-10 | 131.04 |
| 2024-09-09 | 132.67 |
| 2024-09-05 | 134.05 |
| 2024-09-04 | 133.67 |
| 2024-09-03 | 137.06 |
| 2024-09-02 | 136.81 |
| 2024-08-30 | 139.44 |
| 2024-08-29 | 136.68 |
| 2024-08-28 | 134.55 |
| 2024-08-27 | 139.31 |
| 2024-08-26 | 139.44 |
| 2024-08-23 | 135.43 |
| 2024-08-22 | 136.81 |
| 2024-08-21 | 132.92 |
| 2024-08-20 | 132.17 |
| 2024-08-19 | 133.55 |
| 2024-08-16 | 133.55 |
| 2024-08-15 | 130.92 |
| 2024-08-14 | 134.30 |
| 2024-08-13 | 137.31 |
| 2024-08-12 | 135.05 |
| 2024-08-09 | 131.92 |
| 2024-08-08 | 130.79 |
| 2024-08-07 | 127.78 |
| 2024-08-06 | 122.14 |
| 2024-08-05 | 123.52 |
| 2024-08-02 | 124.52 |
| 2024-08-01 | 129.16 |
| 2024-07-31 | 127.03 |
| 2024-07-30 | 121.64 |
| 2024-07-29 | 124.52 |
| 2024-07-26 | 122.14 |
| 2024-07-25 | 120.13 |
| 2024-07-24 | 127.66 |
| 2024-07-23 | 129.54 |
| 2024-07-22 | 133.92 |
| 2024-07-19 | 128.16 |
| 2024-07-18 | 131.42 |
| 2024-07-17 | 133.05 |
| 2024-07-16 | 136.93 |
| 2024-07-15 | 144.58 |
| 2024-07-12 | 148.84 |
| 2024-07-11 | 141.20 |
| 2024-07-10 | 136.68 |
| 2024-07-09 | 138.81 |
| 2024-07-08 | 137.31 |
| 2024-07-05 | 138.06 |
| 2024-07-04 | 139.69 |
| 2024-07-03 | 137.81 |
| 2024-07-02 | 131.42 |
| 2024-06-28 | 133.42 |
| 2024-06-27 | 134.68 |
| 2024-06-26 | 139.44 |
| 2024-06-25 | 139.44 |
| 2024-06-24 | 138.44 |
| 2024-06-21 | 139.06 |
| 2024-06-20 | 142.95 |
| 2024-06-19 | 143.83 |
| 2024-06-18 | 136.31 |
| 2024-06-17 | 138.94 |
| 2024-06-14 | 138.06 |
| 2024-06-13 | 138.06 |
| 2024-06-12 | 132.42 |
| 2024-06-11 | 134.30 |
| 2024-06-07 | 134.93 |
| 2024-06-06 | 139.19 |
| 2024-06-05 | 138.69 |
| 2024-06-04 | 136.56 |
| 2024-06-03 | 135.05 |
| 2024-05-31 | 125.53 |
| 2024-05-30 | 130.66 |
| 2024-05-29 | 132.55 |
| 2024-05-28 | 138.31 |
| 2024-05-27 | 136.56 |
| 2024-05-24 | 136.31 |
| 2024-05-23 | 139.31 |
| 2024-05-22 | 140.94 |
| 2024-05-21 | 140.44 |
| 2024-05-20 | 147.59 |
| 2024-05-17 | 147.59 |
| 2024-05-16 | 146.71 |
| 2024-05-14 | 137.27 |
| 2024-05-13 | 135.03 |
| 2024-05-10 | 130.55 |
| 2024-05-09 | 129.81 |
| 2024-05-08 | 124.59 |
| 2024-05-07 | 127.32 |
| 2024-05-06 | 130.06 |
| 2024-05-03 | 126.45 |
| 2024-05-02 | 123.97 |
| 2024-04-30 | 115.76 |
| 2024-04-29 | 116.01 |
| 2024-04-26 | 116.51 |
| 2024-04-25 | 110.92 |
| 2024-04-24 | 113.90 |
| 2024-04-23 | 106.57 |
| 2024-04-22 | 99.11 |
| 2024-04-19 | 88.79 |
| 2024-04-18 | 89.17 |
| 2024-04-17 | 86.93 |
| 2024-04-16 | 87.55 |
| 2024-04-15 | 89.17 |
| 2024-04-12 | 92.40 |
| 2024-04-11 | 95.75 |
| 2024-04-10 | 95.26 |
| 2024-04-09 | 89.54 |
| 2024-04-08 | 89.79 |
| 2024-04-05 | 92.65 |
| 2024-04-03 | 91.65 |
| 2024-04-02 | 92.15 |
| 2024-03-28 | 88.79 |
| 2024-03-27 | 87.67 |
| 2024-03-26 | 86.06 |
| 2024-03-25 | 79.35 |
| 2024-03-22 | 79.47 |
| 2024-03-21 | 80.96 |
| 2024-03-20 | 79.47 |
| 2024-03-19 | 77.11 |
| 2024-03-18 | 80.09 |
| 2024-03-15 | 76.36 |
| 2024-03-14 | 79.72 |
| 2024-03-13 | 80.59 |
| 2024-03-12 | 80.71 |
| 2024-03-11 | 73.13 |
| 2024-03-08 | 67.79 |
| 2024-03-07 | 68.41 |
| 2024-03-06 | 70.65 |
| 2024-03-05 | 66.67 |
| 2024-03-04 | 71.64 |
| 2024-03-01 | 72.39 |
| 2024-02-29 | 72.26 |
| 2024-02-28 | 72.14 |
| 2024-02-27 | 76.86 |
| 2024-02-26 | 78.48 |
| 2024-02-23 | 80.71 |
| 2024-02-22 | 81.09 |
| 2024-02-21 | 79.47 |
| 2024-02-20 | 76.61 |
| 2024-02-19 | 76.99 |
| 2024-02-16 | 81.34 |
| 2024-02-15 | 77.36 |
| 2024-02-14 | 80.22 |
| 2024-02-09 | 78.48 |
| 2024-02-08 | 78.48 |
| 2024-02-07 | 81.58 |
| 2024-02-06 | 80.71 |
| 2024-02-05 | 73.75 |
| 2024-02-02 | 73.63 |
| 2024-02-01 | 68.78 |
| 2024-01-31 | 68.16 |
| 2024-01-30 | 70.15 |
| 2024-01-29 | 75.25 |
| 2024-01-26 | 75.74 |
| 2024-01-25 | 80.71 |
| 2024-01-24 | 75.12 |
| 2024-01-23 | 69.03 |
| 2024-01-22 | 62.94 |
| 2024-01-19 | 68.53 |
| 2024-01-18 | 72.51 |
| 2024-01-17 | 70.65 |
| 2024-01-16 | 75.49 |
| 2024-01-15 | 79.84 |
| 2024-01-12 | 79.22 |
| 2024-01-11 | 78.60 |
| 2024-01-10 | 74.13 |
| 2024-01-09 | 76.24 |
| 2024-01-08 | 78.97 |
| 2024-01-05 | 81.58 |
| 2024-01-04 | 85.69 |
| 2024-01-03 | 86.80 |
| 2024-01-02 | 84.32 |
| 2023-12-29 | 82.45 |
| 2023-12-28 | 82.08 |
| 2023-12-27 | 77.11 |
| 2023-12-22 | 70.27 |
| 2023-12-21 | 94.26 |
| 2023-12-20 | 95.26 |
| 2023-12-19 | 93.76 |
| 2023-12-18 | 93.64 |
| 2023-12-15 | 95.38 |
| 2023-12-14 | 90.41 |
| 2023-12-13 | 90.78 |
| 2023-12-12 | 93.52 |
| 2023-12-11 | 90.91 |
| 2023-12-08 | 89.91 |
| 2023-12-07 | 91.28 |
| 2023-12-06 | 93.64 |
| 2023-12-05 | 91.90 |
| 2023-12-04 | 96.87 |
| 2023-12-01 | 98.24 |
| 2023-11-30 | 103.21 |
| 2023-11-29 | 97.00 |
| 2023-11-28 | 98.61 |
| 2023-11-27 | 100.60 |
| 2023-11-24 | 99.61 |
| 2023-11-23 | 104.58 |
| 2023-11-22 | 101.59 |
| 2023-11-21 | 101.84 |
| 2023-11-20 | 102.96 |
| 2023-11-17 | 95.88 |
| 2023-11-16 | 101.84 |
| 2023-11-15 | 100.48 |
| 2023-11-14 | 91.28 |
| 2023-11-13 | 92.52 |
| 2023-11-10 | 88.17 |
| 2023-11-09 | 90.66 |
| 2023-11-08 | 91.65 |
| 2023-11-07 | 91.78 |
| 2023-11-06 | 94.26 |
| 2023-11-03 | 88.05 |
| 2023-11-02 | 79.35 |
| 2023-11-01 | 78.35 |
| 2023-10-31 | 79.72 |
| 2023-10-30 | 83.57 |
| 2023-10-27 | 81.96 |
| 2023-10-26 | 78.73 |
| 2023-10-25 | 78.85 |
| 2023-10-24 | 75.87 |
| 2023-10-20 | 79.60 |
| 2023-10-19 | 80.96 |
| 2023-10-18 | 86.43 |
| 2023-10-17 | 87.80 |
| 2023-10-16 | 87.18 |
| 2023-10-13 | 90.66 |
| 2023-10-12 | 96.75 |
| 2023-10-11 | 93.27 |
| 2023-10-10 | 91.53 |
| 2023-10-09 | 90.78 |
| 2023-10-06 | 89.66 |
| 2023-10-05 | 86.31 |
| 2023-10-04 | 84.94 |
| 2023-10-03 | 86.80 |
| 2023-09-29 | 90.28 |
| 2023-09-28 | 84.82 |
| 2023-09-27 | 87.67 |
| 2023-09-26 | 86.43 |
| 2023-09-25 | 89.17 |
| 2023-09-22 | 94.88 |
| 2023-09-21 | 88.30 |
| 2023-09-20 | 92.15 |
| 2023-09-19 | 94.14 |
| 2023-09-18 | 94.01 |
| 2023-09-15 | 97.12 |
| 2023-09-14 | 98.74 |
| 2023-09-13 | 98.98 |
| 2023-09-12 | 100.10 |
| 2023-09-11 | 101.35 |
| 2023-09-07 | 99.85 |
| 2023-09-06 | 103.58 |
| 2023-09-05 | 104.45 |
| 2023-09-04 | 107.19 |
| 2023-08-31 | 101.97 |
| 2023-08-30 | 102.46 |
| 2023-08-29 | 104.70 |
| 2023-08-28 | 102.09 |
| 2023-08-25 | 98.86 |
| 2023-08-24 | 102.09 |
| 2023-08-23 | 97.62 |
| 2023-08-22 | 98.24 |
| 2023-08-21 | 97.62 |
| 2023-08-18 | 101.97 |
| 2023-08-17 | 106.81 |
| 2023-08-16 | 104.33 |
| 2023-08-15 | 106.69 |
| 2023-08-14 | 107.06 |
| 2023-08-11 | 108.68 |
| 2023-08-10 | 111.16 |
| 2023-08-09 | 109.55 |
| 2023-08-08 | 108.06 |
| 2023-08-07 | 112.03 |
| 2023-08-04 | 113.40 |
| 2023-08-03 | 112.66 |
| 2023-08-02 | 113.40 |
| 2023-08-01 | 119.99 |
| 2023-07-31 | 120.24 |
| 2023-07-28 | 117.75 |
| 2023-07-27 | 113.65 |
| 2023-07-26 | 111.91 |
| 2023-07-25 | 114.40 |
| 2023-07-24 | 101.97 |
| 2023-07-21 | 106.94 |
| 2023-07-20 | 106.81 |
| 2023-07-19 | 106.94 |
| 2023-07-18 | 109.05 |
| 2023-07-14 | 119.12 |
| 2023-07-13 | 117.38 |
| 2023-07-12 | 111.29 |
| 2023-07-11 | 107.44 |
| 2023-07-10 | 104.33 |
| 2023-07-07 | 102.96 |
| 2023-07-06 | 103.09 |
| 2023-07-05 | 108.43 |
| 2023-07-04 | 110.79 |
| 2023-07-03 | 110.05 |
| 2023-06-30 | 106.07 |
| 2023-06-29 | 107.31 |
| 2023-06-28 | 108.93 |
| 2023-06-27 | 112.16 |
| 2023-06-26 | 106.81 |
| 2023-06-23 | 109.42 |
| 2023-06-21 | 111.54 |
| 2023-06-20 | 117.50 |
| 2023-06-19 | 121.98 |
| 2023-06-16 | 125.58 |
| 2023-06-15 | 120.61 |
| 2023-06-14 | 114.77 |
| 2023-06-13 | 114.27 |
| 2023-06-12 | 110.29 |
| 2023-06-09 | 108.80 |
| 2023-06-08 | 108.06 |
| 2023-06-07 | 108.55 |
| 2023-06-06 | 105.82 |
| 2023-06-05 | 110.17 |
| 2023-06-02 | 107.68 |
| 2023-06-01 | 96.00 |
| 2023-05-31 | 93.02 |
| 2023-05-30 | 96.50 |
| 2023-05-29 | 94.63 |
| 2023-05-25 | 100.35 |
| 2023-05-24 | 106.57 |
| 2023-05-23 | 108.55 |
| 2023-05-22 | 111.41 |
| 2023-05-19 | 107.06 |
| 2023-05-18 | 109.67 |
| 2023-05-17 | 111.52 |
| 2023-05-16 | 112.76 |
| 2023-05-15 | 110.41 |
| 2023-05-12 | 102.52 |
| 2023-05-11 | 101.40 |
| 2023-05-10 | 103.38 |
| 2023-05-09 | 102.64 |
| 2023-05-08 | 110.29 |
| 2023-05-05 | 111.52 |
| 2023-05-04 | 108.44 |
| 2023-05-03 | 109.43 |
| 2023-05-02 | 113.38 |
| 2023-04-28 | 112.51 |
| 2023-04-27 | 112.88 |
| 2023-04-26 | 114.86 |
| 2023-04-25 | 108.81 |
| 2023-04-24 | 112.88 |
| 2023-04-21 | 115.47 |
| 2023-04-20 | 120.29 |
| 2023-04-19 | 120.41 |
| 2023-04-18 | 125.47 |
| 2023-04-17 | 128.93 |
| 2023-04-14 | 125.47 |
| 2023-04-13 | 124.11 |
| 2023-04-12 | 120.41 |
| 2023-04-11 | 132.38 |
| 2023-04-06 | 137.81 |
| 2023-04-04 | 137.56 |
| 2023-04-03 | 139.54 |
| 2023-03-31 | 138.06 |
| 2023-03-30 | 137.56 |
| 2023-03-29 | 137.44 |
| 2023-03-28 | 133.37 |
| 2023-03-27 | 123.87 |
| 2023-03-24 | 132.50 |
| 2023-03-23 | 131.76 |
| 2023-03-22 | 114.24 |
| 2023-03-21 | 112.02 |
| 2023-03-20 | 106.59 |
| 2023-03-17 | 109.43 |
| 2023-03-16 | 107.33 |
| 2023-03-15 | 112.64 |
| 2023-03-14 | 110.78 |
| 2023-03-13 | 112.76 |
| 2023-03-10 | 104.61 |
| 2023-03-09 | 109.92 |
| 2023-03-08 | 115.72 |
| 2023-03-07 | 120.29 |
| 2023-03-06 | 123.99 |
| 2023-03-03 | 126.83 |
| 2023-03-02 | 123.87 |
| 2023-03-01 | 127.57 |
| 2023-02-28 | 112.02 |
| 2023-02-27 | 115.60 |
| 2023-02-24 | 115.60 |
| 2023-02-23 | 119.67 |
| 2023-02-22 | 119.67 |
| 2023-02-21 | 123.25 |
| 2023-02-20 | 132.63 |
| 2023-02-17 | 130.65 |
| 2023-02-16 | 136.08 |
| 2023-02-15 | 132.63 |
| 2023-02-14 | 133.61 |
| 2023-02-13 | 138.55 |
| 2023-02-10 | 136.58 |
| 2023-02-09 | 144.10 |
| 2023-02-08 | 135.84 |
| 2023-02-07 | 134.48 |
| 2023-02-06 | 132.50 |
| 2023-02-03 | 137.56 |
| 2023-02-02 | 136.33 |
| 2023-02-01 | 137.56 |
| 2023-01-31 | 135.84 |
| 2023-01-30 | 138.92 |
| 2023-01-27 | 156.08 |
| 2023-01-26 | 151.02 |
| 2023-01-20 | 141.76 |
| 2023-01-19 | 136.21 |
| 2023-01-18 | 134.48 |
| 2023-01-17 | 130.65 |
| 2023-01-16 | 128.43 |
| 2023-01-13 | 129.17 |
| 2023-01-12 | 124.61 |
| 2023-01-11 | 130.65 |
| 2023-01-10 | 123.62 |
| 2023-01-09 | 123.37 |
| 2023-01-06 | 115.60 |
| 2023-01-05 | 114.61 |
| 2023-01-04 | 111.57 |
| 2023-01-03 | 102.31 |
| 2022-12-30 | 95.74 |
| 2022-12-29 | 96.45 |
| 2022-12-28 | 91.17 |
| 2022-12-23 | 87.66 |
| 2022-12-22 | 89.77 |
| 2022-12-21 | 82.26 |
| 2022-12-20 | 81.33 |
| 2022-12-19 | 87.77 |
| 2022-12-16 | 85.66 |
| 2022-12-15 | 86.13 |
| 2022-12-14 | 90.47 |
| 2022-12-13 | 86.60 |
| 2022-12-12 | 86.13 |
| 2022-12-09 | 90.82 |
| 2022-12-08 | 86.02 |
| 2022-12-07 | 75.94 |
| 2022-12-06 | 82.73 |
| 2022-12-05 | 84.02 |
| 2022-12-02 | 73.47 |
| 2022-12-01 | 72.54 |
| 2022-11-30 | 68.32 |
| 2022-11-29 | 67.50 |
| 2022-11-28 | 58.24 |
| 2022-11-25 | 59.99 |
| 2022-11-24 | 64.33 |
| 2022-11-23 | 65.27 |
| 2022-11-22 | 62.57 |
| 2022-11-21 | 65.97 |
| 2022-11-18 | 68.67 |
| 2022-11-17 | 71.13 |
| 2022-11-16 | 72.54 |
| 2022-11-15 | 68.79 |
| 2022-11-14 | 52.73 |
| 2022-11-11 | 51.44 |
| 2022-11-10 | 35.61 |
| 2022-11-09 | 38.78 |
| 2022-11-08 | 44.05 |
| 2022-11-07 | 43.82 |
| 2022-11-04 | 39.83 |
| 2022-11-03 | 29.75 |
| 2022-11-02 | 35.15 |
| 2022-11-01 | 33.27 |
| 2022-10-31 | 20.49 |
| 2022-10-28 | 17.68 |
| 2022-10-27 | 24.95 |
| 2022-10-26 | 24.01 |
| 2022-10-25 | 20.96 |
| 2022-10-24 | 20.85 |
| 2022-10-21 | 36.43 |
| 2022-10-20 | 36.20 |
| 2022-10-19 | 43.00 |
| 2022-10-18 | 49.09 |
| 2022-10-17 | 44.87 |
| 2022-10-14 | 46.05 |
| 2022-10-13 | 44.29 |
| 2022-10-12 | 48.62 |
| 2022-10-11 | 49.21 |
| 2022-10-10 | 54.60 |
| 2022-10-07 | 58.59 |
| 2022-10-06 | 62.81 |
| 2022-10-05 | 63.51 |
| 2022-10-03 | 54.60 |
| 2022-09-30 | 56.13 |
| 2022-09-29 | 58.59 |
| 2022-09-28 | 60.58 |
| 2022-09-27 | 64.57 |
| 2022-09-26 | 65.97 |
| 2022-09-23 | 61.17 |
| 2022-09-22 | 65.86 |
| 2022-09-21 | 67.61 |
| 2022-09-20 | 71.95 |
| 2022-09-19 | 69.37 |
| 2022-09-16 | 71.83 |
| 2022-09-15 | 75.82 |
| 2022-09-14 | 75.58 |
| 2022-09-13 | 78.63 |
| 2022-09-09 | 79.92 |
| 2022-09-08 | 76.87 |
| 2022-09-07 | 82.62 |
| 2022-09-06 | 84.14 |
| 2022-09-05 | 86.95 |
| 2022-09-02 | 92.58 |
| 2022-09-01 | 90.24 |
| 2022-08-31 | 91.76 |
| 2022-08-30 | 89.65 |
| 2022-08-29 | 89.30 |
| 2022-08-26 | 90.00 |
| 2022-08-25 | 90.47 |
| 2022-08-24 | 81.68 |
| 2022-08-23 | 83.32 |
| 2022-08-22 | 82.03 |
| 2022-08-19 | 84.61 |
| 2022-08-18 | 83.20 |
| 2022-08-17 | 77.69 |
| 2022-08-16 | 77.58 |
| 2022-08-15 | 76.05 |
| 2022-08-12 | 78.28 |
| 2022-08-11 | 77.93 |
| 2022-08-10 | 73.24 |
| 2022-08-09 | 74.65 |
| 2022-08-08 | 75.47 |
| 2022-08-05 | 80.27 |
| 2022-08-04 | 82.85 |
| 2022-08-03 | 77.34 |
| 2022-08-02 | 72.89 |
| 2022-08-01 | 75.58 |
| 2022-07-29 | 79.80 |
| 2022-07-28 | 88.01 |
| 2022-07-27 | 87.66 |
| 2022-07-26 | 93.05 |
| 2022-07-25 | 91.29 |
| 2022-07-22 | 94.57 |
| 2022-07-21 | 95.74 |
| 2022-07-20 | 98.44 |
| 2022-07-19 | 95.28 |
| 2022-07-18 | 94.92 |
| 2022-07-15 | 90.47 |
| 2022-07-14 | 96.33 |
| 2022-07-13 | 96.56 |
| 2022-07-12 | 97.97 |
| 2022-07-11 | 100.67 |
| 2022-07-08 | 106.64 |
| 2022-07-07 | 106.06 |
| 2022-07-06 | 103.71 |
| 2022-07-05 | 104.42 |
| 2022-07-04 | 103.36 |
| 2022-06-30 | 107.70 |
| 2022-06-29 | 113.91 |
| 2022-06-28 | 114.38 |
| 2022-06-27 | 121.65 |
| 2022-06-24 | 125.16 |
| 2022-06-23 | 119.77 |
| 2022-06-22 | 116.84 |
| 2022-06-21 | 123.29 |
| 2022-06-20 | 117.31 |
| 2022-06-17 | 116.49 |
| 2022-06-16 | 115.44 |
| 2022-06-15 | 122.59 |
| 2022-06-14 | 120.36 |
| 2022-06-13 | 120.94 |
| 2022-06-10 | 132.31 |
| 2022-06-09 | 131.38 |
| 2022-06-08 | 129.38 |
| 2022-06-07 | 115.44 |
| 2022-06-06 | 115.44 |
| 2022-06-02 | 110.40 |
| 2022-06-01 | 111.22 |
| 2022-05-31 | 112.39 |
| 2022-05-30 | 105.12 |
| 2022-05-27 | 100.32 |
| 2022-05-26 | 95.86 |
| 2022-05-25 | 95.74 |
| 2022-05-24 | 98.09 |
| 2022-05-23 | 103.25 |
| 2022-05-20 | 106.41 |
| 2022-05-19 | 99.38 |
| 2022-05-18 | 113.26 |
| 2022-05-17 | 114.89 |
| 2022-05-16 | 104.16 |
| 2022-05-13 | 106.73 |
| 2022-05-12 | 100.78 |
| 2022-05-11 | 104.39 |
| 2022-05-10 | 99.03 |
| 2022-05-06 | 103.69 |
| 2022-05-05 | 113.73 |
| 2022-05-04 | 114.89 |
| 2022-05-03 | 121.66 |
| 2022-04-29 | 120.14 |
| 2022-04-28 | 98.21 |
| 2022-04-27 | 95.29 |
| 2022-04-26 | 95.88 |
| 2022-04-25 | 90.98 |
| 2022-04-22 | 98.68 |
| 2022-04-21 | 102.99 |
| 2022-04-20 | 111.16 |
| 2022-04-19 | 112.33 |
| 2022-04-14 | 118.39 |
| 2022-04-13 | 117.93 |
| 2022-04-12 | 113.73 |
| 2022-04-11 | 106.26 |
| 2022-04-08 | 115.59 |
| 2022-04-07 | 118.39 |
| 2022-04-06 | 122.24 |
| 2022-04-04 | 127.49 |
| 2022-04-01 | 120.96 |
| 2022-03-31 | 118.28 |
| 2022-03-30 | 122.01 |
| 2022-03-29 | 120.03 |
| 2022-03-28 | 113.73 |
| 2022-03-25 | 107.89 |
| 2022-03-24 | 113.49 |
| 2022-03-23 | 126.91 |
| 2022-03-22 | 126.33 |
| 2022-03-21 | 117.23 |
| 2022-03-18 | 122.24 |
| 2022-03-17 | 127.49 |
| 2022-03-16 | 114.08 |
| 2022-03-15 | 73.83 |
| 2022-03-14 | 93.54 |
| 2022-03-11 | 114.54 |
| 2022-03-10 | 124.58 |
| 2022-03-09 | 124.46 |
| 2022-03-08 | 123.53 |
| 2022-03-07 | 126.33 |
| 2022-03-04 | 135.19 |
| 2022-03-03 | 144.29 |
| 2022-03-02 | 146.98 |
| 2022-03-01 | 151.41 |
| 2022-02-28 | 145.69 |
| 2022-02-25 | 147.33 |
| 2022-02-24 | 149.54 |
| 2022-02-23 | 159.58 |
| 2022-02-22 | 159.46 |
| 2022-02-21 | 159.81 |
| 2022-02-18 | 174.16 |
| 2022-02-17 | 179.41 |
| 2022-02-16 | 177.78 |
| 2022-02-15 | 174.16 |
| 2022-02-14 | 175.33 |
| 2022-02-11 | 178.24 |
| 2022-02-10 | 182.56 |
| 2022-02-09 | 181.63 |
| 2022-02-08 | 174.16 |
| 2022-02-07 | 178.83 |
| 2022-02-04 | 179.41 |
| 2022-01-31 | 175.33 |
| 2022-01-28 | 168.33 |
| 2022-01-27 | 170.08 |
| 2022-01-26 | 176.26 |
| 2022-01-25 | 172.29 |
| 2022-01-24 | 173.93 |
| 2022-01-21 | 176.96 |
| 2022-01-20 | 175.09 |
| 2022-01-19 | 158.06 |
| 2022-01-18 | 156.36 |
| 2022-01-17 | 163.61 |
| 2022-01-14 | 168.02 |
| 2022-01-13 | 169.04 |
| 2022-01-12 | 172.21 |
| 2022-01-11 | 160.44 |
| 2022-01-10 | 156.59 |
| 2022-01-07 | 150.81 |
| 2022-01-06 | 147.42 |
| 2022-01-05 | 143.79 |
| 2022-01-04 | 154.78 |
| 2022-01-03 | 156.93 |
| 2021-12-31 | 158.63 |
| 2021-12-30 | 151.04 |
| 2021-12-29 | 151.83 |
| 2021-12-28 | 155.00 |
| 2021-12-24 | 160.55 |
| 2021-12-23 | 161.46 |
| 2021-12-22 | 150.81 |
| 2021-12-21 | 149.57 |
| 2021-12-20 | 143.45 |
| 2021-12-17 | 147.98 |
| 2021-12-16 | 156.25 |
| 2021-12-15 | 158.06 |
| 2021-12-14 | 160.32 |
| 2021-12-13 | 164.17 |
| 2021-12-10 | 162.36 |
| 2021-12-09 | 167.57 |
| 2021-12-08 | 164.40 |
| 2021-12-07 | 162.59 |
| 2021-12-06 | 153.53 |
| 2021-12-03 | 161.91 |
| 2021-12-02 | 168.14 |
| 2021-12-01 | 165.42 |
| 2021-11-30 | 160.10 |
| 2021-11-29 | 161.80 |
| 2021-11-26 | 162.36 |
| 2021-11-25 | 170.52 |
| 2021-11-24 | 167.34 |
| 2021-11-23 | 172.44 |
| 2021-11-22 | 179.91 |
| 2021-11-19 | 180.82 |
| 2021-11-18 | 181.27 |
| 2021-11-17 | 188.18 |
| 2021-11-16 | 184.50 |
| 2021-11-15 | 178.44 |
| 2021-11-12 | 174.70 |
| 2021-11-11 | 170.40 |
| 2021-11-10 | 173.80 |
| 2021-11-09 | 162.70 |
| 2021-11-08 | 162.59 |
| 2021-11-05 | 164.63 |
| 2021-11-04 | 172.21 |
| 2021-11-03 | 165.53 |
| 2021-11-02 | 162.70 |
| 2021-11-01 | 165.87 |
| 2021-10-29 | 172.33 |
| 2021-10-28 | 176.40 |
| 2021-10-27 | 175.72 |
| 2021-10-26 | 184.22 |
| 2021-10-25 | 185.91 |
| 2021-10-22 | 188.46 |
| 2021-10-21 | 186.20 |
| 2021-10-20 | 188.46 |
| 2021-10-19 | 182.52 |
| 2021-10-18 | 181.39 |
| 2021-10-15 | 180.59 |
| 2021-10-12 | 173.57 |
| 2021-10-11 | 180.82 |
| 2021-10-08 | 172.78 |
| 2021-10-07 | 166.89 |
| 2021-10-06 | 152.74 |
| 2021-10-05 | 154.78 |
| 2021-10-04 | 158.74 |
| 2021-09-30 | 161.23 |
| 2021-09-29 | 163.27 |
| 2021-09-28 | 165.99 |
| 2021-09-27 | 163.04 |
| 2021-09-24 | 160.55 |
| 2021-09-23 | 162.25 |
| 2021-09-21 | 154.78 |
| 2021-09-20 | 157.15 |
| 2021-09-17 | 161.46 |
| 2021-09-16 | 155.34 |
| 2021-09-15 | 156.70 |
| 2021-09-14 | 167.68 |
| 2021-09-13 | 170.63 |
| 2021-09-10 | 177.42 |
| 2021-09-09 | 171.76 |
| 2021-09-08 | 196.96 |
| 2021-09-07 | 191.86 |
| 2021-09-06 | 185.91 |
| 2021-09-03 | 176.29 |
| 2021-09-02 | 180.82 |
| 2021-09-01 | 176.52 |
| 2021-08-31 | 172.44 |
| 2021-08-30 | 163.72 |
| 2021-08-27 | 164.06 |
| 2021-08-26 | 167.12 |
| 2021-08-25 | 168.70 |
| 2021-08-24 | 167.23 |
| 2021-08-23 | 145.60 |
| 2021-08-20 | 140.85 |
| 2021-08-19 | 138.47 |
| 2021-08-18 | 146.96 |
| 2021-08-17 | 146.28 |
| 2021-08-16 | 156.93 |
| 2021-08-13 | 166.21 |
| 2021-08-12 | 172.89 |
| 2021-08-11 | 174.03 |
| 2021-08-10 | 175.27 |
| 2021-08-09 | 161.34 |
| 2021-08-06 | 156.81 |
| 2021-08-05 | 148.55 |
| 2021-08-04 | 158.63 |
| 2021-08-03 | 152.51 |
| 2021-08-02 | 168.93 |
| 2021-07-30 | 171.19 |
| 2021-07-29 | 178.55 |
| 2021-07-28 | 153.19 |
| 2021-07-27 | 152.51 |
| 2021-07-26 | 177.42 |
| 2021-07-23 | 200.64 |
| 2021-07-22 | 208.00 |
| 2021-07-21 | 204.60 |
| 2021-07-20 | 207.15 |
| 2021-07-19 | 211.11 |
| 2021-07-16 | 219.32 |
| 2021-07-15 | 219.88 |
| 2021-07-14 | 215.07 |
| 2021-07-13 | 214.51 |
| 2021-07-12 | 202.62 |
| 2021-07-09 | 204.88 |
| 2021-07-08 | 198.94 |
| 2021-07-07 | 210.54 |
| 2021-07-06 | 216.49 |
| 2021-07-05 | 213.66 |
| 2021-07-02 | 225.26 |
| 2021-06-30 | 230.64 |
| 2021-06-29 | 234.32 |
| 2021-06-28 | 237.15 |
| 2021-06-25 | 238.85 |
| 2021-06-24 | 230.08 |
| 2021-06-23 | 229.79 |
| 2021-06-22 | 224.70 |
| 2021-06-21 | 234.32 |
| 2021-06-18 | 241.40 |
| 2021-06-17 | 239.13 |
| 2021-06-16 | 237.72 |
| 2021-06-15 | 239.70 |
| 2021-06-11 | 237.44 |
| 2021-06-10 | 239.98 |
| 2021-06-09 | 241.40 |
| 2021-06-08 | 240.27 |
| 2021-06-07 | 239.98 |
| 2021-06-04 | 246.21 |
| 2021-06-03 | 248.48 |
| 2021-06-02 | 255.84 |
| 2021-06-01 | 255.55 |
| 2021-05-31 | 250.46 |
| 2021-05-28 | 240.55 |
| 2021-05-27 | 242.81 |
| 2021-05-26 | 249.89 |
| 2021-05-25 | 245.36 |
| 2021-05-24 | 231.49 |
| 2021-05-21 | 232.28 |
| 2021-05-20 | 243.86 |
| 2021-05-18 | 243.01 |
| 2021-05-17 | 239.06 |
| 2021-05-14 | 229.18 |
| 2021-05-13 | 227.48 |
| 2021-05-12 | 237.93 |
| 2021-05-11 | 230.03 |
| 2021-05-10 | 235.95 |
| 2021-05-07 | 238.78 |
| 2021-05-06 | 244.71 |
| 2021-05-05 | 244.71 |
| 2021-05-04 | 251.20 |
| 2021-05-03 | 252.61 |
| 2021-04-30 | 251.76 |
| 2021-04-29 | 256.56 |
| 2021-04-28 | 254.59 |
| 2021-04-27 | 252.89 |
| 2021-04-26 | 254.87 |
| 2021-04-23 | 256.85 |
| 2021-04-22 | 250.63 |
| 2021-04-21 | 243.86 |
| 2021-04-20 | 251.48 |
| 2021-04-19 | 254.02 |
| 2021-04-16 | 256.85 |
| 2021-04-15 | 250.07 |
| 2021-04-14 | 252.05 |
| 2021-04-13 | 243.29 |
| 2021-04-12 | 246.40 |
| 2021-04-09 | 250.35 |
| 2021-04-08 | 250.07 |
| 2021-04-07 | 255.43 |
| 2021-04-01 | 269.27 |
| 2021-03-31 | 244.42 |
| 2021-03-30 | 244.14 |
| 2021-03-29 | 245.55 |
| 2021-03-26 | 250.07 |
| 2021-03-25 | 242.17 |
| 2021-03-24 | 252.05 |
| 2021-03-23 | 254.87 |
| 2021-03-22 | 257.69 |
| 2021-03-19 | 254.59 |
| 2021-03-18 | 261.64 |
| 2021-03-17 | 252.61 |
| 2021-03-16 | 256.00 |
| 2021-03-15 | 254.59 |
| 2021-03-12 | 267.29 |
| 2021-03-11 | 284.23 |
| 2021-03-10 | 271.81 |
| 2021-03-09 | 263.62 |
| 2021-03-08 | 262.77 |
| 2021-03-05 | 283.38 |
| 2021-03-04 | 289.59 |
| 2021-03-03 | 308.23 |
| 2021-03-02 | 294.11 |
| 2021-03-01 | 293.55 |
| 2021-02-26 | 274.07 |
| 2021-02-25 | 290.44 |
| 2021-02-24 | 287.90 |
| 2021-02-23 | 299.19 |
| 2021-02-22 | 302.86 |
| 2021-02-19 | 318.39 |
| 2021-02-18 | 322.06 |
| 2021-02-17 | 327.71 |
| 2021-02-16 | 320.65 |
| 2021-02-11 | 327.42 |
| 2021-02-10 | 329.68 |
| 2021-02-09 | 318.11 |
| 2021-02-08 | 315.85 |
| 2021-02-05 | 313.87 |
| 2021-02-04 | 315.28 |
| 2021-02-03 | 315.57 |
| 2021-02-02 | 309.07 |
| 2021-02-01 | 302.02 |
| 2021-01-29 | 284.79 |
| 2021-01-28 | 284.51 |
| 2021-01-27 | 296.09 |
| 2021-01-26 | 305.69 |
| 2021-01-25 | 332.79 |
| 2021-01-22 | 290.16 |
| 2021-01-21 | 285.36 |
| 2021-01-20 | 283.67 |
| 2021-01-19 | 269.83 |
| 2021-01-18 | 270.96 |
| 2021-01-15 | 264.19 |
| 2021-01-14 | 255.43 |
| 2021-01-13 | 236.52 |
| 2021-01-12 | 233.13 |
| 2021-01-11 | 233.70 |
| 2021-01-08 | 223.53 |
| 2021-01-07 | 220.99 |
| 2021-01-06 | 236.80 |
| 2021-01-05 | 229.46 |
| 2021-01-04 | 223.25 |
| 2020-12-31 | 218.45 |
| 2020-12-30 | 215.91 |
| 2020-12-29 | 199.54 |
| 2020-12-28 | 193.04 |
| 2020-12-24 | 213.93 |
| 2020-12-23 | 222.40 |
| 2020-12-22 | 223.25 |
| 2020-12-21 | 222.97 |
| 2020-12-18 | 227.48 |
| 2020-12-17 | 229.18 |
| 2020-12-16 | 222.69 |
| 2020-12-15 | 216.19 |
| 2020-12-14 | 222.40 |
| 2020-12-11 | 232.00 |
| 2020-12-10 | 226.36 |
| 2020-12-09 | 230.31 |
| 2020-12-08 | 229.18 |
| 2020-12-07 | 229.46 |
| 2020-12-04 | 232.28 |
| 2020-12-03 | 232.57 |
| 2020-12-02 | 224.10 |
| 2020-12-01 | 226.36 |
| 2020-11-30 | 217.89 |
| 2020-11-27 | 229.18 |
| 2020-11-26 | 230.87 |
| 2020-11-25 | 223.53 |
| 2020-11-24 | 229.74 |
| 2020-11-23 | 230.87 |
| 2020-11-20 | 232.00 |
| 2020-11-19 | 223.53 |
| 2020-11-18 | 232.57 |
| 2020-11-17 | 228.33 |
| 2020-11-16 | 237.08 |
| 2020-11-13 | 239.91 |
| 2020-11-12 | 225.79 |
| 2020-11-11 | 211.11 |
| 2020-11-10 | 235.95 |
| 2020-11-09 | 251.48 |
| 2020-11-06 | 246.96 |
| 2020-11-05 | 252.89 |
| 2020-11-04 | 232.28 |
| 2020-11-03 | 237.65 |
| 2020-11-02 | 239.62 |
| 2020-10-30 | 233.70 |
| 2020-10-29 | 241.60 |
| 2020-10-28 | 239.34 |
| 2020-10-27 | 230.31 |
| 2020-10-23 | 217.04 |
| 2020-10-22 | 218.17 |
| 2020-10-21 | 219.86 |
| 2020-10-20 | 218.73 |
| 2020-10-19 | 217.04 |
| 2020-10-16 | 214.50 |
| 2020-10-15 | 211.68 |
| 2020-10-14 | 223.81 |
| 2020-10-12 | 214.50 |
| 2020-10-09 | 204.62 |
| 2020-10-08 | 202.08 |
| 2020-10-07 | 202.08 |
| 2020-10-06 | 197.84 |
| 2020-10-05 | 196.43 |
| 2020-09-30 | 188.81 |
| 2020-09-29 | 185.42 |
| 2020-09-28 | 185.70 |
| 2020-09-25 | 184.29 |
| 2020-09-24 | 185.14 |
| 2020-09-23 | 190.22 |
| 2020-09-22 | 188.81 |
| 2020-09-21 | 191.63 |
| 2020-09-18 | 196.43 |
| 2020-09-17 | 197.56 |
| 2020-09-16 | 201.79 |
| 2020-09-15 | 198.97 |
| 2020-09-14 | 198.97 |
| 2020-09-11 | 191.35 |
| 2020-09-10 | 185.70 |
| 2020-09-09 | 184.57 |
| 2020-09-08 | 187.11 |
| 2020-09-07 | 188.53 |
| 2020-09-04 | 192.48 |
| 2020-09-03 | 201.51 |
| 2020-09-02 | 207.72 |
| 2020-09-01 | 204.33 |
| 2020-08-31 | 199.54 |
| 2020-08-28 | 205.18 |
| 2020-08-27 | 215.06 |
| 2020-08-26 | 211.39 |
| 2020-08-25 | 207.44 |
| 2020-08-24 | 209.42 |
| 2020-08-21 | 192.48 |
| 2020-08-20 | 186.83 |
| 2020-08-19 | 185.70 |
| 2020-08-18 | 189.09 |
| 2020-08-17 | 184.86 |
| 2020-08-14 | 185.98 |
| 2020-08-13 | 187.96 |
| 2020-08-12 | 193.89 |
| 2020-08-11 | 189.94 |
| 2020-08-10 | 183.44 |
| 2020-08-07 | 197.84 |
| 2020-08-06 | 213.65 |
| 2020-08-05 | 216.76 |
| 2020-08-04 | 210.55 |
| 2020-08-03 | 204.33 |
| 2020-07-31 | 201.51 |
| 2020-07-30 | 202.08 |
| 2020-07-29 | 205.75 |
| 2020-07-28 | 206.88 |
| 2020-07-27 | 193.61 |
| 2020-07-24 | 198.12 |
| 2020-07-23 | 214.50 |
| 2020-07-22 | 204.33 |
| 2020-07-21 | 218.45 |
| 2020-07-20 | 195.02 |
| 2020-07-17 | 194.17 |
| 2020-07-16 | 189.65 |
| 2020-07-15 | 206.59 |
| 2020-07-14 | 196.43 |
| 2020-07-13 | 205.46 |
| 2020-07-10 | 208.57 |
| 2020-07-09 | 217.89 |
| 2020-07-08 | 206.59 |
| 2020-07-07 | 191.35 |
| 2020-07-06 | 193.61 |
| 2020-07-03 | 196.15 |
| 2020-07-02 | 192.76 |
| 2020-06-30 | 181.52 |
| 2020-06-29 | 174.41 |
| 2020-06-26 | 173.84 |
| 2020-06-24 | 177.12 |
| 2020-06-23 | 180.85 |
| 2020-06-22 | 167.75 |
| 2020-06-19 | 159.96 |
| 2020-06-18 | 158.60 |
| 2020-06-17 | 154.42 |
| 2020-06-16 | 153.41 |
| 2020-06-15 | 144.82 |
| 2020-06-12 | 149.00 |
| 2020-06-11 | 149.79 |
| 2020-06-10 | 151.94 |
| 2020-06-09 | 144.94 |
| 2020-06-08 | 142.79 |
| 2020-06-05 | 145.16 |
| 2020-06-04 | 145.61 |
| 2020-06-03 | 144.26 |
| 2020-06-02 | 143.02 |
| 2020-06-01 | 142.23 |
| 2020-05-29 | 131.72 |
| 2020-05-28 | 130.48 |
| 2020-05-27 | 137.14 |
| 2020-05-26 | 140.19 |
| 2020-05-25 | 135.22 |
| 2020-05-22 | 132.85 |
| 2020-05-21 | 144.71 |
| 2020-05-20 | 148.44 |
| 2020-05-19 | 142.79 |
| 2020-05-18 | 138.84 |
| 2020-05-15 | 137.82 |
| 2020-05-14 | 142.45 |
| 2020-05-13 | 141.89 |
| 2020-05-12 | 142.68 |
| 2020-05-11 | 144.93 |
| 2020-05-08 | 135.47 |
| 2020-05-07 | 129.28 |
| 2020-05-06 | 130.85 |
| 2020-05-05 | 128.60 |
| 2020-05-04 | 125.22 |
| 2020-04-29 | 134.79 |
| 2020-04-28 | 134.91 |
| 2020-04-27 | 132.54 |
| 2020-04-24 | 128.83 |
| 2020-04-23 | 131.75 |
| 2020-04-22 | 130.51 |
| 2020-04-21 | 125.56 |
| 2020-04-20 | 130.06 |
| 2020-04-17 | 130.63 |
| 2020-04-16 | 129.05 |
| 2020-04-15 | 122.41 |
| 2020-04-14 | 122.41 |
| 2020-04-09 | 120.38 |
| 2020-04-08 | 116.78 |
| 2020-04-07 | 118.24 |
| 2020-04-06 | 114.75 |
| 2020-04-03 | 111.93 |
| 2020-04-02 | 113.85 |
| 2020-04-01 | 110.81 |
| 2020-03-31 | 114.07 |
| 2020-03-30 | 112.05 |
| 2020-03-27 | 115.31 |
| 2020-03-26 | 114.97 |
| 2020-03-25 | 113.96 |
| 2020-03-24 | 105.63 |
| 2020-03-23 | 95.94 |
| 2020-03-20 | 102.47 |
| 2020-03-19 | 93.13 |
| 2020-03-18 | 88.06 |
| 2020-03-17 | 96.96 |
| 2020-03-16 | 92.45 |
| 2020-03-13 | 105.52 |
| 2020-03-12 | 104.73 |
| 2020-03-11 | 113.06 |
| 2020-03-10 | 115.65 |
| 2020-03-09 | 112.50 |
| 2020-03-06 | 122.86 |
| 2020-03-05 | 128.71 |
| 2020-03-04 | 121.84 |
| 2020-03-03 | 121.84 |
| 2020-03-02 | 119.37 |
| 2020-02-28 | 117.34 |
| 2020-02-27 | 124.77 |
| 2020-02-26 | 125.00 |
| 2020-02-25 | 126.12 |
| 2020-02-24 | 119.82 |
| 2020-02-21 | 125.79 |
| 2020-02-20 | 130.85 |
| 2020-02-19 | 131.64 |
| 2020-02-18 | 129.84 |
| 2020-02-17 | 134.57 |
| 2020-02-14 | 133.67 |
| 2020-02-13 | 134.46 |
| 2020-02-12 | 131.42 |
| 2020-02-11 | 130.29 |
| 2020-02-10 | 125.56 |
| 2020-02-07 | 126.57 |
| 2020-02-06 | 125.22 |
| 2020-02-05 | 120.83 |
| 2020-02-04 | 121.28 |
| 2020-02-03 | 113.96 |
| 2020-01-31 | 110.02 |
| 2020-01-30 | 111.15 |
| 2020-01-29 | 115.76 |
| 2020-01-24 | 117.23 |
| 2020-01-23 | 117.11 |
| 2020-01-22 | 120.15 |
| 2020-01-21 | 117.00 |
| 2020-01-20 | 122.97 |
| 2020-01-17 | 124.66 |
| 2020-01-16 | 125.22 |
| 2020-01-15 | 124.55 |
| 2020-01-14 | 125.45 |
| 2020-01-13 | 128.83 |
| 2020-01-10 | 124.43 |
| 2020-01-09 | 119.59 |
| 2020-01-08 | 115.09 |
| 2020-01-07 | 117.11 |
| 2020-01-06 | 112.50 |
| 2020-01-03 | 115.65 |
| 2020-01-02 | 115.31 |
| 2019-12-31 | 111.48 |
| 2019-12-30 | 115.76 |
| 2019-12-27 | 116.21 |
| 2019-12-24 | 112.16 |
| 2019-12-23 | 112.72 |
| 2019-12-20 | 111.26 |
| 2019-12-19 | 111.48 |
| 2019-12-18 | 112.61 |
| 2019-12-17 | 109.01 |
| 2019-12-16 | 102.59 |
| 2019-12-13 | 103.26 |
| 2019-12-12 | 96.51 |
| 2019-12-11 | 91.44 |
| 2019-12-10 | 89.64 |
| 2019-12-09 | 89.30 |
| 2019-12-06 | 88.96 |
| 2019-12-05 | 85.81 |
| 2019-12-04 | 85.02 |
| 2019-12-03 | 86.37 |
| 2019-12-02 | 87.50 |
| 2019-11-29 | 86.82 |
| 2019-11-28 | 90.31 |
| 2019-11-27 | 88.62 |
| 2019-11-26 | 88.96 |
| 2019-11-25 | 90.76 |
| 2019-11-22 | 87.84 |
| 2019-11-21 | 85.47 |
| 2019-11-20 | 88.96 |
| 2019-11-19 | 89.52 |
| 2019-11-18 | 85.81 |
| 2019-11-15 | 80.18 |
| 2019-11-14 | 80.07 |
| 2019-11-13 | 84.34 |
| 2019-11-12 | 85.92 |
| 2019-11-11 | 81.87 |
| 2019-11-08 | 84.23 |
| 2019-11-07 | 87.84 |
| 2019-11-06 | 88.06 |
| 2019-11-05 | 87.50 |
| 2019-11-04 | 84.46 |
| 2019-11-01 | 81.08 |
| 2019-10-31 | 80.63 |
| 2019-10-30 | 78.04 |
| 2019-10-29 | 78.49 |
| 2019-10-28 | 81.30 |
| 2019-10-25 | 78.26 |
| 2019-10-24 | 79.61 |
| 2019-10-23 | 80.18 |
| 2019-10-22 | 84.46 |
| 2019-10-21 | 82.88 |
| 2019-10-18 | 86.37 |
| 2019-10-17 | 86.37 |
| 2019-10-16 | 86.37 |
| 2019-10-15 | 85.13 |
| 2019-10-14 | 84.79 |
| 2019-10-11 | 82.88 |
| 2019-10-10 | 79.50 |
| 2019-10-09 | 79.16 |
| 2019-10-08 | 82.32 |
| 2019-10-04 | 81.75 |
| 2019-10-03 | 83.11 |
| 2019-10-02 | 82.99 |
| 2019-09-30 | 85.92 |
| 2019-09-27 | 85.47 |
| 2019-09-26 | 87.16 |
| 2019-09-25 | 84.91 |
| 2019-09-24 | 88.96 |
| 2019-09-23 | 89.07 |
| 2019-09-20 | 90.09 |
| 2019-09-19 | 90.54 |
| 2019-09-18 | 93.13 |
| 2019-09-17 | 93.47 |
| 2019-09-16 | 95.15 |
| 2019-09-13 | 96.84 |
| 2019-09-12 | 96.73 |
| 2019-09-11 | 94.82 |
| 2019-09-10 | 91.55 |
| 2019-09-09 | 92.79 |
| 2019-09-06 | 93.35 |
| 2019-09-05 | 92.23 |
| 2019-09-04 | 92.11 |
| 2019-09-03 | 85.36 |
| 2019-09-02 | 86.48 |
| 2019-08-30 | 82.88 |
| 2019-08-29 | 80.29 |
| 2019-08-28 | 79.61 |
| 2019-08-27 | 83.67 |
| 2019-08-26 | 83.56 |
| 2019-08-23 | 88.17 |
| 2019-08-22 | 86.37 |
| 2019-08-21 | 87.27 |
| 2019-08-20 | 87.72 |
| 2019-08-19 | 89.64 |
| 2019-08-16 | 83.78 |
| 2019-08-15 | 86.03 |
| 2019-08-14 | 91.44 |
| 2019-08-13 | 88.06 |
| 2019-08-12 | 91.44 |
| 2019-08-09 | 90.54 |
| 2019-08-08 | 92.79 |
| 2019-08-07 | 90.65 |
| 2019-08-06 | 89.86 |
| 2019-08-05 | 91.78 |
| 2019-08-02 | 100.34 |
| 2019-08-01 | 108.33 |
| 2019-07-31 | 107.32 |
| 2019-07-30 | 110.13 |
| 2019-07-29 | 109.57 |
| 2019-07-26 | 108.44 |
| 2019-07-25 | 109.68 |
| 2019-07-24 | 105.85 |
| 2019-07-23 | 101.91 |
| 2019-07-22 | 101.35 |
| 2019-07-19 | 103.71 |
| 2019-07-18 | 100.79 |
| 2019-07-17 | 104.50 |
| 2019-07-16 | 104.16 |
| 2019-07-15 | 103.15 |
| 2019-07-12 | 99.88 |
| 2019-07-11 | 101.12 |
| 2019-07-10 | 100.90 |
| 2019-07-09 | 97.52 |
| 2019-07-08 | 97.63 |
| 2019-07-05 | 102.59 |
| 2019-07-04 | 102.70 |
| 2019-07-03 | 102.93 |
| 2019-07-02 | 104.05 |
| 2019-06-28 | 98.53 |
| 2019-06-27 | 98.65 |
| 2019-06-26 | 96.51 |
| 2019-06-25 | 96.73 |
| 2019-06-24 | 100.34 |
| 2019-06-21 | 99.55 |
| 2019-06-20 | 99.32 |
| 2019-06-19 | 95.49 |
| 2019-06-18 | 88.06 |
| 2019-06-17 | 85.25 |
| 2019-06-14 | 85.81 |
| 2019-06-13 | 88.17 |
| 2019-06-12 | 89.97 |
| 2019-06-11 | 94.03 |
| 2019-06-10 | 93.13 |
| 2019-06-06 | 86.03 |
| 2019-06-05 | 86.37 |
| 2019-06-04 | 84.23 |
| 2019-06-03 | 87.84 |
| 2019-05-31 | 83.56 |
| 2019-05-30 | 82.66 |
| 2019-05-29 | 81.30 |
| 2019-05-28 | 83.33 |
| 2019-05-27 | 82.32 |
| 2019-05-24 | 82.88 |
| 2019-05-23 | 83.56 |
| 2019-05-22 | 90.88 |
| 2019-05-21 | 92.11 |
| 2019-05-20 | 92.56 |
| 2019-05-17 | 100.34 |
| 2019-05-16 | 105.29 |
| 2019-05-15 | 110.01 |
| 2019-05-14 | 108.10 |
| 2019-05-10 | 114.50 |
| 2019-05-09 | 110.91 |
| 2019-05-08 | 116.07 |
| 2019-05-07 | 113.82 |
| 2019-05-06 | 110.91 |
| 2019-05-03 | 117.76 |
| 2019-05-02 | 119.78 |
| 2019-04-30 | 117.87 |
| 2019-04-29 | 119.33 |
| 2019-04-26 | 115.62 |
| 2019-04-25 | 114.95 |
| 2019-04-24 | 120.68 |
| 2019-04-23 | 120.68 |
| 2019-04-18 | 119.89 |
| 2019-04-17 | 122.14 |
| 2019-04-16 | 121.01 |
| 2019-04-15 | 117.98 |
| 2019-04-12 | 121.12 |
| 2019-04-11 | 119.78 |
| 2019-04-10 | 118.32 |
| 2019-04-09 | 115.40 |
| 2019-04-08 | 113.49 |
| 2019-04-04 | 111.13 |
| 2019-04-03 | 112.25 |
| 2019-04-02 | 105.51 |
| 2019-04-01 | 104.95 |
| 2019-03-29 | 102.71 |
| 2019-03-28 | 98.78 |
| 2019-03-27 | 99.11 |
| 2019-03-26 | 97.32 |
| 2019-03-25 | 98.66 |
| 2019-03-22 | 104.95 |
| 2019-03-21 | 103.83 |
| 2019-03-20 | 107.76 |
| 2019-03-19 | 107.76 |
| 2019-03-18 | 107.09 |
| 2019-03-15 | 101.58 |
| 2019-03-14 | 100.80 |
| 2019-03-13 | 101.25 |
| 2019-03-12 | 102.71 |
| 2019-03-11 | 99.23 |
| 2019-03-08 | 94.85 |
| 2019-03-07 | 99.45 |
| 2019-03-06 | 103.27 |
| 2019-03-05 | 102.93 |
| 2019-03-04 | 94.73 |
| 2019-03-01 | 88.78 |
| 2019-02-28 | 88.56 |
| 2019-02-27 | 91.03 |
| 2019-02-26 | 92.60 |
| 2019-02-25 | 93.05 |
| 2019-02-22 | 93.16 |
| 2019-02-21 | 92.71 |
| 2019-02-20 | 91.48 |
| 2019-02-19 | 89.12 |
| 2019-02-18 | 90.80 |
| 2019-02-15 | 87.43 |
| 2019-02-14 | 91.93 |
| 2019-02-13 | 95.29 |
| 2019-02-12 | 97.32 |
| 2019-02-11 | 97.65 |
| 2019-02-08 | 94.06 |
| 2019-02-04 | 95.18 |
| 2019-02-01 | 95.41 |
| 2019-01-31 | 94.28 |
| 2019-01-30 | 93.27 |
| 2019-01-29 | 92.26 |
| 2019-01-28 | 91.81 |
| 2019-01-25 | 93.05 |
| 2019-01-24 | 85.41 |
| 2019-01-23 | 87.10 |
| 2019-01-22 | 88.56 |
| 2019-01-21 | 90.92 |
| 2019-01-18 | 89.23 |
| 2019-01-17 | 85.97 |
| 2019-01-16 | 85.86 |
| 2019-01-15 | 85.30 |
| 2019-01-14 | 80.70 |
| 2019-01-11 | 85.97 |
| 2019-01-10 | 84.74 |
| 2019-01-09 | 83.95 |
| 2019-01-08 | 77.21 |
| 2019-01-07 | 78.34 |
| 2019-01-04 | 74.41 |
| 2019-01-03 | 71.26 |
| 2019-01-02 | 72.16 |
| 2018-12-31 | 76.32 |
| 2018-12-28 | 74.07 |
| 2018-12-27 | 73.83 |
| 2018-12-24 | 74.39 |
| 2018-12-21 | 76.97 |
| 2018-12-20 | 69.34 |
| 2018-12-19 | 70.12 |
| 2018-12-18 | 70.01 |
| 2018-12-17 | 73.38 |
| 2018-12-14 | 73.38 |
| 2018-12-13 | 78.88 |
| 2018-12-12 | 77.87 |
| 2018-12-11 | 74.73 |
| 2018-12-10 | 72.93 |
| 2018-12-07 | 74.39 |
| 2018-12-06 | 70.80 |
| 2018-12-05 | 80.23 |
| 2018-12-04 | 84.39 |
| 2018-12-03 | 82.36 |
| 2018-11-30 | 75.18 |
| 2018-11-29 | 75.18 |
| 2018-11-28 | 76.75 |
| 2018-11-27 | 70.57 |
| 2018-11-26 | 67.32 |
| 2018-11-23 | 63.50 |
| 2018-11-22 | 65.63 |
| 2018-11-21 | 62.60 |
| 2018-11-20 | 58.11 |
| 2018-11-19 | 63.50 |
| 2018-11-16 | 63.05 |
| 2018-11-15 | 61.70 |
| 2018-11-14 | 52.83 |
| 2018-11-13 | 54.07 |
| 2018-11-12 | 51.93 |
| 2018-11-09 | 56.76 |
| 2018-11-08 | 64.85 |
| 2018-11-07 | 64.73 |
| 2018-11-06 | 63.95 |
| 2018-11-05 | 64.17 |
| 2018-11-02 | 70.46 |
| 2018-11-01 | 55.98 |
| 2018-10-31 | 49.91 |
| 2018-10-30 | 41.60 |
| 2018-10-29 | 45.98 |
| 2018-10-26 | 45.98 |
| 2018-10-25 | 51.03 |
| 2018-10-24 | 54.85 |
| 2018-10-23 | 55.98 |
| 2018-10-22 | 63.50 |
| 2018-10-19 | 58.33 |
| 2018-10-18 | 57.77 |
| 2018-10-16 | 58.00 |
| 2018-10-15 | 58.78 |
| 2018-10-12 | 61.93 |
| 2018-10-11 | 49.91 |
| 2018-10-10 | 60.80 |
| 2018-10-09 | 64.96 |
| 2018-10-08 | 67.88 |
| 2018-10-05 | 71.25 |
| 2018-10-04 | 73.16 |
| 2018-10-03 | 77.42 |
| 2018-10-02 | 77.99 |
| 2018-09-28 | 81.47 |
| 2018-09-27 | 82.70 |
| 2018-09-26 | 85.28 |
| 2018-09-24 | 84.05 |
| 2018-09-21 | 87.75 |
| 2018-09-20 | 82.03 |
| 2018-09-19 | 80.57 |
| 2018-09-18 | 78.55 |
| 2018-09-17 | 79.22 |
| 2018-09-14 | 85.28 |
| 2018-09-13 | 81.80 |
| 2018-09-12 | 73.16 |
| 2018-09-11 | 72.93 |
| 2018-09-10 | 76.08 |
| 2018-09-07 | 77.87 |
| 2018-09-06 | 76.64 |
| 2018-09-05 | 82.36 |
| 2018-09-04 | 90.11 |
| 2018-09-03 | 86.86 |
| 2018-08-31 | 90.90 |
| 2018-08-30 | 100.67 |
| 2018-08-29 | 102.58 |
| 2018-08-28 | 105.16 |
| 2018-08-27 | 102.69 |
| 2018-08-24 | 98.76 |
| 2018-08-23 | 101.57 |
| 2018-08-22 | 101.79 |
| 2018-08-21 | 96.85 |
| 2018-08-20 | 96.96 |
| 2018-08-17 | 89.21 |
| 2018-08-16 | 82.93 |
| 2018-08-15 | 88.65 |
| 2018-08-14 | 95.73 |
| 2018-08-13 | 102.69 |
| 2018-08-10 | 107.74 |
| 2018-08-09 | 109.20 |
| 2018-08-08 | 104.37 |
| 2018-08-07 | 100.44 |
| 2018-08-06 | 98.20 |
| 2018-08-03 | 96.40 |
| 2018-08-02 | 93.71 |
| 2018-08-01 | 99.32 |
| 2018-07-31 | 99.43 |
| 2018-07-30 | 106.17 |
| 2018-07-27 | 109.43 |
| 2018-07-26 | 110.44 |
| 2018-07-25 | 113.25 |
| 2018-07-24 | 110.66 |
| 2018-07-23 | 108.30 |
| 2018-07-20 | 111.45 |
| 2018-07-19 | 110.89 |
| 2018-07-18 | 112.23 |
| 2018-07-17 | 111.00 |
| 2018-07-16 | 114.14 |
| 2018-07-13 | 113.92 |
| 2018-07-12 | 113.36 |
| 2018-07-11 | 113.02 |
| 2018-07-10 | 117.18 |
| 2018-07-09 | 122.34 |
| 2018-07-06 | 117.06 |
| 2018-07-05 | 116.50 |
| 2018-07-04 | 115.04 |
| 2018-07-03 | 119.42 |
| 2018-06-29 | 121.11 |
| 2018-06-28 | 112.80 |
| 2018-06-27 | 111.90 |
| 2018-06-26 | 116.73 |
| 2018-06-25 | 118.30 |
| 2018-06-22 | 123.13 |
| 2018-06-21 | 122.79 |
| 2018-06-20 | 124.70 |
| 2018-06-19 | 122.79 |
| 2018-06-15 | 130.20 |
| 2018-06-14 | 131.32 |
| 2018-06-13 | 133.12 |
| 2018-06-12 | 134.36 |
| 2018-06-11 | 135.26 |
| 2018-06-08 | 133.01 |
| 2018-06-07 | 140.98 |
| 2018-06-06 | 138.62 |
| 2018-06-05 | 135.82 |
| 2018-06-04 | 133.01 |
| 2018-06-01 | 126.83 |
| 2018-05-31 | 124.14 |
| 2018-05-30 | 121.78 |
| 2018-05-29 | 125.71 |
| 2018-05-28 | 127.51 |
| 2018-05-25 | 126.83 |
| 2018-05-24 | 128.52 |
| 2018-05-23 | 128.52 |
| 2018-05-21 | 129.08 |
| 2018-05-18 | 130.76 |
| 2018-05-17 | 130.27 |
| 2018-05-16 | 121.98 |
| 2018-05-15 | 122.99 |
| 2018-05-14 | 130.72 |
| 2018-05-11 | 129.04 |
| 2018-05-10 | 127.58 |
| 2018-05-09 | 121.08 |
| 2018-05-08 | 118.84 |
| 2018-05-07 | 112.90 |
| 2018-05-04 | 114.47 |
| 2018-05-03 | 115.70 |
| 2018-05-02 | 120.41 |
| 2018-04-30 | 119.06 |
| 2018-04-27 | 117.61 |
| 2018-04-26 | 114.13 |
| 2018-04-25 | 116.71 |
| 2018-04-24 | 122.20 |
| 2018-04-23 | 120.74 |
| 2018-04-20 | 124.22 |
| 2018-04-19 | 127.36 |
| 2018-04-18 | 124.11 |
| 2018-04-17 | 122.54 |
| 2018-04-16 | 125.79 |
| 2018-04-13 | 128.59 |
| 2018-04-12 | 131.50 |
| 2018-04-11 | 135.09 |
| 2018-04-10 | 133.74 |
| 2018-04-09 | 129.71 |
| 2018-04-06 | 127.36 |
| 2018-04-04 | 122.76 |
| 2018-04-03 | 129.37 |
| 2018-03-29 | 129.48 |
| 2018-03-28 | 130.94 |
| 2018-03-27 | 142.15 |
| 2018-03-26 | 139.01 |
| 2018-03-23 | 135.31 |
| 2018-03-22 | 146.18 |
| 2018-03-21 | 159.18 |
| 2018-03-20 | 161.42 |
| 2018-03-19 | 158.73 |
| 2018-03-16 | 160.64 |
| 2018-03-15 | 162.54 |
| 2018-03-14 | 159.74 |
| 2018-03-13 | 159.29 |
| 2018-03-12 | 157.72 |
| 2018-03-09 | 150.44 |
| 2018-03-08 | 148.20 |
| 2018-03-07 | 143.27 |
| 2018-03-06 | 145.73 |
| 2018-03-05 | 138.11 |
| 2018-03-02 | 144.28 |
| 2018-03-01 | 150.44 |
| 2018-02-28 | 142.15 |
| 2018-02-27 | 149.88 |
| 2018-02-26 | 153.80 |
| 2018-02-23 | 154.02 |
| 2018-02-22 | 150.10 |
| 2018-02-21 | 156.60 |
| 2018-02-20 | 149.77 |
| 2018-02-15 | 150.44 |
| 2018-02-14 | 142.93 |
| 2018-02-13 | 136.66 |
| 2018-02-12 | 129.48 |
| 2018-02-09 | 128.25 |
| 2018-02-08 | 135.42 |
| 2018-02-07 | 132.40 |
| 2018-02-06 | 129.71 |
| 2018-02-05 | 147.08 |
| 2018-02-02 | 153.46 |
| 2018-02-01 | 157.72 |
| 2018-01-31 | 159.74 |
| 2018-01-30 | 158.73 |
| 2018-01-29 | 164.22 |
| 2018-01-26 | 164.00 |
| 2018-01-25 | 156.60 |
| 2018-01-24 | 162.76 |
| 2018-01-23 | 165.90 |
| 2018-01-22 | 157.72 |
| 2018-01-19 | 153.46 |
| 2018-01-18 | 150.89 |
| 2018-01-17 | 151.56 |
| 2018-01-16 | 148.87 |
| 2018-01-15 | 142.71 |
| 2018-01-12 | 147.75 |
| 2018-01-11 | 140.58 |
| 2018-01-10 | 146.74 |
| 2018-01-09 | 148.65 |
| 2018-01-08 | 145.73 |
| 2018-01-05 | 142.71 |
| 2018-01-04 | 141.92 |
| 2018-01-03 | 136.54 |
| 2018-01-02 | 134.08 |
| 2017-12-29 | 127.47 |
| 2017-12-28 | 128.70 |
| 2017-12-27 | 124.78 |
| 2017-12-22 | 127.36 |
| 2017-12-21 | 123.99 |
| 2017-12-20 | 122.65 |
| 2017-12-19 | 124.78 |
| 2017-12-18 | 120.86 |
| 2017-12-15 | 117.94 |
| 2017-12-14 | 122.54 |
| 2017-12-13 | 121.64 |
| 2017-12-12 | 120.30 |
| 2017-12-11 | 127.13 |
| 2017-12-08 | 120.74 |
| 2017-12-07 | 111.78 |
| 2017-12-06 | 105.06 |
| 2017-12-05 | 110.66 |
| 2017-12-04 | 117.61 |
| 2017-12-01 | 115.70 |
| 2017-11-30 | 122.99 |
| 2017-11-29 | 130.61 |
| 2017-11-28 | 134.86 |
| 2017-11-27 | 130.49 |
| 2017-11-24 | 132.96 |
| 2017-11-23 | 135.09 |
| 2017-11-22 | 139.12 |
| 2017-11-21 | 140.91 |
| 2017-11-20 | 135.31 |
| 2017-11-17 | 126.01 |
| 2017-11-16 | 119.51 |
| 2017-11-15 | 114.58 |
| 2017-11-14 | 117.38 |
| 2017-11-13 | 117.16 |
| 2017-11-10 | 115.93 |
| 2017-11-09 | 117.27 |
| 2017-11-08 | 116.04 |
| 2017-11-07 | 119.06 |
| 2017-11-06 | 111.22 |
| 2017-11-03 | 106.18 |
| 2017-11-02 | 102.70 |
| 2017-11-01 | 101.70 |
| 2017-10-31 | 95.98 |
| 2017-10-30 | 95.87 |
| 2017-10-27 | 94.86 |
| 2017-10-26 | 94.41 |
| 2017-10-25 | 97.21 |
| 2017-10-24 | 94.64 |
| 2017-10-23 | 95.31 |
| 2017-10-20 | 95.87 |
| 2017-10-19 | 93.96 |
| 2017-10-18 | 98.67 |
| 2017-10-17 | 98.78 |
| 2017-10-16 | 99.23 |
| 2017-10-13 | 95.64 |
| 2017-10-12 | 96.21 |
| 2017-10-11 | 96.99 |
| 2017-10-10 | 96.77 |
| 2017-10-09 | 95.53 |
| 2017-10-06 | 97.21 |
| 2017-10-04 | 95.76 |
| 2017-10-03 | 94.30 |
| 2017-09-29 | 88.36 |
| 2017-09-28 | 86.57 |
| 2017-09-27 | 89.59 |
| 2017-09-26 | 89.15 |
| 2017-09-25 | 91.39 |
| 2017-09-22 | 93.96 |
| 2017-09-21 | 94.52 |
| 2017-09-20 | 94.08 |
| 2017-09-19 | 92.84 |
| 2017-09-18 | 93.85 |
| 2017-09-15 | 89.82 |
| 2017-09-14 | 88.81 |
| 2017-09-13 | 87.13 |
| 2017-09-12 | 86.57 |
| 2017-09-11 | 85.34 |
| 2017-09-08 | 80.29 |
| 2017-09-07 | 79.62 |
| 2017-09-06 | 81.64 |
| 2017-09-05 | 80.29 |
| 2017-09-04 | 80.41 |
| 2017-09-01 | 82.76 |
| 2017-08-31 | 84.33 |
| 2017-08-30 | 82.98 |
| 2017-08-29 | 79.17 |
| 2017-08-28 | 80.97 |
| 2017-08-25 | 83.99 |
| 2017-08-24 | 83.43 |
| 2017-08-22 | 81.53 |
| 2017-08-21 | 82.65 |
| 2017-08-18 | 82.53 |
| 2017-08-17 | 84.55 |
| 2017-08-16 | 81.08 |
| 2017-08-15 | 78.61 |
| 2017-08-14 | 81.53 |
| 2017-08-11 | 74.02 |
| 2017-08-10 | 82.98 |
| 2017-08-09 | 85.00 |
| 2017-08-08 | 84.10 |
| 2017-08-07 | 79.62 |
| 2017-08-04 | 74.47 |
| 2017-08-03 | 72.90 |
| 2017-08-02 | 75.14 |
| 2017-08-01 | 76.15 |
| 2017-07-31 | 75.59 |
| 2017-07-28 | 70.77 |
| 2017-07-27 | 72.79 |
| 2017-07-26 | 68.64 |
| 2017-07-25 | 68.98 |
| 2017-07-24 | 69.31 |
| 2017-07-21 | 66.40 |
| 2017-07-20 | 66.40 |
| 2017-07-19 | 66.96 |
| 2017-07-18 | 60.68 |
| 2017-07-17 | 59.68 |
| 2017-07-14 | 59.56 |
| 2017-07-13 | 59.34 |
| 2017-07-12 | 57.55 |
| 2017-07-11 | 55.98 |
| 2017-07-10 | 52.17 |
| 2017-07-07 | 50.71 |
| 2017-07-06 | 52.28 |
| 2017-07-05 | 51.83 |
| 2017-07-04 | 50.82 |
| 2017-07-03 | 57.32 |
| 2017-06-30 | 56.43 |
| 2017-06-29 | 59.12 |
| 2017-06-28 | 58.44 |
| 2017-06-27 | 61.36 |
| 2017-06-26 | 59.12 |
| 2017-06-23 | 56.99 |
| 2017-06-22 | 57.77 |
| 2017-06-21 | 56.43 |
| 2017-06-20 | 56.87 |
| 2017-06-19 | 56.20 |
| 2017-06-16 | 52.73 |
| 2017-06-15 | 52.95 |
| 2017-06-14 | 55.42 |
| 2017-06-13 | 52.62 |
| 2017-06-12 | 51.61 |
| 2017-06-09 | 55.42 |
| 2017-06-08 | 53.18 |
| 2017-06-07 | 52.84 |
| 2017-06-06 | 53.29 |
| 2017-06-05 | 52.17 |
| 2017-06-02 | 51.27 |
| 2017-06-01 | 51.94 |
| 2017-05-31 | 49.93 |
| 2017-05-29 | 53.96 |
| 2017-05-26 | 55.75 |
| 2017-05-25 | 55.31 |
| 2017-05-24 | 53.29 |
| 2017-05-23 | 54.19 |
| 2017-05-22 | 54.30 |
| 2017-05-19 | 50.38 |
| 2017-05-18 | 47.57 |
| 2017-05-17 | 45.22 |
| 2017-05-16 | 44.66 |
| 2017-05-15 | 44.77 |
| 2017-05-12 | 44.33 |
| 2017-05-11 | 42.31 |
| 2017-05-10 | 39.97 |
| 2017-05-09 | 40.19 |
| 2017-05-08 | 36.84 |
| 2017-05-05 | 36.28 |
| 2017-05-04 | 36.28 |
| 2017-05-02 | 38.85 |
| 2017-04-28 | 36.05 |
| 2017-04-27 | 36.72 |
| 2017-04-26 | 35.05 |
| 2017-04-25 | 35.72 |
| 2017-04-24 | 33.04 |
| 2017-04-21 | 32.14 |
| 2017-04-20 | 32.25 |
| 2017-04-19 | 28.68 |
| 2017-04-18 | 27.45 |
| 2017-04-13 | 28.90 |
| 2017-04-12 | 29.12 |
| 2017-04-11 | 25.77 |
| 2017-04-10 | 26.55 |
| 2017-04-07 | 27.00 |
| 2017-04-06 | 27.45 |
| 2017-04-05 | 27.89 |
| 2017-04-03 | 25.88 |
| 2017-03-31 | 24.54 |
| 2017-03-30 | 25.88 |
| 2017-03-29 | 27.45 |
| 2017-03-28 | 26.33 |
| 2017-03-27 | 25.66 |
| 2017-03-24 | 25.88 |
| 2017-03-23 | 24.65 |
| 2017-03-22 | 25.88 |
| 2017-03-21 | 27.89 |
| 2017-03-20 | 27.56 |
| 2017-03-17 | 24.09 |
| 2017-03-16 | 23.42 |
| 2017-03-15 | 19.96 |
| 2017-03-14 | 19.96 |
| 2017-03-13 | 20.40 |
| 2017-03-10 | 18.73 |
| 2017-03-09 | 17.27 |
| 2017-03-08 | 18.61 |
| 2017-03-07 | 18.39 |
| 2017-03-06 | 16.94 |
| 2017-03-03 | 15.82 |
| 2017-03-02 | 15.37 |
| 2017-03-01 | 15.60 |
| 2017-02-28 | 15.71 |
| 2017-02-27 | 17.50 |
| 2017-02-24 | 18.05 |
| 2017-02-23 | 20.07 |
| 2017-02-22 | 20.18 |
| 2017-02-21 | 17.94 |
| 2017-02-20 | 19.62 |
| 2017-02-17 | 18.61 |
| 2017-02-16 | 18.50 |
| 2017-02-15 | 15.48 |
| 2017-02-14 | 13.36 |
| 2017-02-13 | 13.81 |
| 2017-02-10 | 13.25 |
| 2017-02-09 | 14.14 |
| 2017-02-08 | 14.03 |
| 2017-02-07 | 14.81 |
| 2017-02-06 | 15.93 |
| 2017-02-03 | 14.59 |
| 2017-02-02 | 14.70 |
| 2017-02-01 | 15.48 |
| 2017-01-27 | 14.25 |
| 2017-01-26 | 14.59 |
| 2017-01-25 | 12.24 |
| 2017-01-24 | 10.56 |
| 2017-01-23 | 10.56 |
| 2017-01-20 | 10.51 |
| 2017-01-19 | 11.51 |
| 2017-01-18 | 11.63 |
| 2017-01-17 | 10.51 |
| 2017-01-16 | 9.95 |
| 2017-01-13 | 11.63 |
| 2017-01-12 | 11.12 |
| 2017-01-11 | 12.24 |
| 2017-01-10 | 10.68 |
| 2017-01-09 | 9.33 |
| 2017-01-06 | 9.06 |
| 2017-01-05 | 8.05 |
| 2017-01-04 | 5.65 |
| 2017-01-03 | 5.87 |
| 2016-12-30 | 6.04 |
| 2016-12-29 | 4.86 |
| 2016-12-28 | 2.63 |
| 2016-12-23 | 0.45 |
| 2016-12-22 | 1.45 |
| 2016-12-21 | 1.84 |
| 2016-12-20 | 1.57 |
| 2016-12-19 | 1.84 |
| 2016-12-16 | 2.79 |
| 2016-12-15 | 2.85 |
| 2016-12-14 | 4.42 |
| 2016-12-13 | 4.14 |
| 2016-12-12 | 3.47 |
| 2016-12-09 | 5.20 |
| 2016-12-08 | 6.71 |
| 2016-12-07 | 6.32 |
| 2016-12-06 | 6.15 |
| 2016-12-05 | 6.20 |
| 2016-12-02 | 6.76 |
| 2016-12-01 | 8.72 |
| 2016-11-30 | 8.27 |
| 2016-11-29 | 7.88 |
| 2016-11-28 | 9.17 |
| 2016-11-25 | 7.88 |
| 2016-11-24 | 7.43 |
| 2016-11-23 | 8.61 |
| 2016-11-22 | 9.45 |
| 2016-11-21 | 8.22 |
| 2016-11-18 | 9.22 |
| 2016-11-17 | 8.89 |
| 2016-11-16 | 10.06 |
| 2016-11-15 | 7.99 |
| 2016-11-14 | 7.66 |
| 2016-11-11 | 11.79 |
| 2016-11-10 | 16.38 |
| 2016-11-09 | 13.14 |
| 2016-11-08 | 14.92 |
| 2016-11-07 | 14.14 |
| 2016-11-04 | 11.79 |
| 2016-11-03 | 12.91 |
| 2016-11-02 | 14.25 |
| 2016-11-01 | 15.82 |
| 2016-10-31 | 15.04 |
| 2016-10-28 | 16.27 |
| 2016-10-27 | 17.72 |
| 2016-10-26 | 18.61 |
| 2016-10-25 | 20.07 |
| 2016-10-24 | 20.40 |
| 2016-10-20 | 19.73 |
| 2016-10-19 | 18.95 |
| 2016-10-18 | 18.73 |
| 2016-10-17 | 16.71 |
| 2016-10-14 | 16.83 |
| 2016-10-13 | 17.38 |
| 2016-10-12 | 19.28 |
| 2016-10-11 | 20.63 |
| 2016-10-07 | 20.85 |
| 2016-10-06 | 21.52 |
| 2016-10-05 | 21.52 |
| 2016-10-04 | 21.52 |
| 2016-10-03 | 21.19 |
| 2016-09-30 | 19.06 |
| 2016-09-29 | 21.63 |
| 2016-09-28 | 21.07 |
| 2016-09-27 | 20.63 |
| 2016-09-26 | 19.06 |
| 2016-09-23 | 21.97 |
| 2016-09-22 | 19.96 |
| 2016-09-21 | 18.05 |
| 2016-09-20 | 16.83 |
| 2016-09-19 | 17.05 |
| 2016-09-15 | 17.27 |
| 2016-09-14 | 16.60 |
| 2016-09-13 | 16.27 |
| 2016-09-12 | 15.71 |
| 2016-09-09 | 19.51 |
| 2016-09-08 | 20.18 |
| 2016-09-07 | 19.17 |
| 2016-09-06 | 20.18 |
| 2016-09-05 | 17.50 |
| 2016-09-02 | 12.80 |
| 2016-09-01 | 13.25 |
| 2016-08-31 | 12.80 |
| 2016-08-30 | 14.48 |
| 2016-08-29 | 12.58 |
| 2016-08-26 | 12.02 |
| 2016-08-25 | 11.51 |
| 2016-08-24 | 12.35 |
| 2016-08-23 | 13.81 |
| 2016-08-22 | 14.48 |
| 2016-08-19 | 12.80 |
| 2016-08-18 | 13.47 |
| 2016-08-17 | 7.88 |
| 2016-08-16 | 9.22 |
| 2016-08-15 | 6.82 |
| 2016-08-12 | 4.97 |
| 2016-08-11 | 5.48 |
| 2016-08-10 | 5.09 |
| 2016-08-09 | 5.20 |
| 2016-08-08 | 5.53 |
| 2016-08-05 | 3.19 |
| 2016-08-04 | 2.07 |
| 2016-08-03 | 1.45 |
| 2016-08-01 | 3.13 |
| 2016-07-29 | 4.25 |
| 2016-07-28 | 5.65 |
| 2016-07-27 | 5.65 |
| 2016-07-26 | 4.14 |
| 2016-07-25 | 5.09 |
| 2016-07-22 | 3.52 |
| 2016-07-21 | 3.19 |
| 2016-07-20 | 3.75 |
| 2016-07-19 | 2.46 |
| 2016-07-18 | 3.41 |
| 2016-07-15 | 3.30 |
| 2016-07-14 | 2.57 |
| 2016-07-13 | 1.29 |
| 2016-07-12 | 1.12 |
| 2016-07-11 | 0.61 |
| 2016-07-08 | -1.06 |
| 2016-07-07 | -1.45 |
| 2016-07-06 | -2.57 |
| 2016-07-05 | -1.40 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy