Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-09 | 32.13 |
| 2025-09-08 | 30.76 |
| 2025-09-05 | 29.97 |
| 2025-09-04 | 29.05 |
| 2025-09-03 | 29.05 |
| 2025-09-02 | 28.94 |
| 2025-09-01 | 27.57 |
| 2025-08-29 | 27.00 |
| 2025-08-28 | 28.26 |
| 2025-08-27 | 27.46 |
| 2025-08-26 | 27.12 |
| 2025-08-25 | 29.05 |
| 2025-08-22 | 28.60 |
| 2025-08-21 | 27.69 |
| 2025-08-20 | 28.03 |
| 2025-08-19 | 27.23 |
| 2025-08-18 | 28.26 |
| 2025-08-15 | 29.28 |
| 2025-08-14 | 29.62 |
| 2025-08-13 | 30.76 |
| 2025-08-12 | 30.76 |
| 2025-08-11 | 30.76 |
| 2025-08-08 | 29.07 |
| 2025-08-07 | 28.96 |
| 2025-08-06 | 27.50 |
| 2025-08-05 | 28.06 |
| 2025-08-04 | 27.95 |
| 2025-08-01 | 27.27 |
| 2025-07-31 | 29.19 |
| 2025-07-30 | 28.28 |
| 2025-07-29 | 38.54 |
| 2025-07-28 | 39.22 |
| 2025-07-25 | 39.22 |
| 2025-07-24 | 38.43 |
| 2025-07-23 | 36.63 |
| 2025-07-22 | 37.53 |
| 2025-07-21 | 38.99 |
| 2025-07-18 | 38.20 |
| 2025-07-17 | 37.53 |
| 2025-07-16 | 38.77 |
| 2025-07-15 | 39.11 |
| 2025-07-14 | 36.40 |
| 2025-07-11 | 36.96 |
| 2025-07-10 | 35.95 |
| 2025-07-09 | 35.95 |
| 2025-07-08 | 35.84 |
| 2025-07-07 | 33.70 |
| 2025-07-04 | 33.24 |
| 2025-07-03 | 33.70 |
| 2025-07-02 | 33.36 |
| 2025-06-30 | 32.57 |
| 2025-06-27 | 33.02 |
| 2025-06-26 | 34.48 |
| 2025-06-25 | 33.58 |
| 2025-06-24 | 32.57 |
| 2025-06-23 | 29.07 |
| 2025-06-20 | 27.27 |
| 2025-06-19 | 27.27 |
| 2025-06-18 | 29.19 |
| 2025-06-17 | 28.96 |
| 2025-06-16 | 29.41 |
| 2025-06-13 | 29.41 |
| 2025-06-12 | 28.74 |
| 2025-06-11 | 30.43 |
| 2025-06-10 | 30.09 |
| 2025-06-09 | 30.54 |
| 2025-06-06 | 27.72 |
| 2025-06-05 | 27.72 |
| 2025-06-04 | 27.16 |
| 2025-06-03 | 26.37 |
| 2025-06-02 | 23.66 |
| 2025-05-30 | 23.78 |
| 2025-05-29 | 23.44 |
| 2025-05-28 | 22.20 |
| 2025-05-27 | 23.10 |
| 2025-05-26 | 22.76 |
| 2025-05-23 | 22.87 |
| 2025-05-22 | 23.44 |
| 2025-05-21 | 23.78 |
| 2025-05-20 | 23.55 |
| 2025-05-19 | 22.42 |
| 2025-05-16 | 20.96 |
| 2025-05-15 | 25.02 |
| 2025-05-14 | 25.80 |
| 2025-05-13 | 25.24 |
| 2025-05-12 | 23.90 |
| 2025-05-09 | 22.23 |
| 2025-05-08 | 21.23 |
| 2025-05-07 | 23.01 |
| 2025-05-06 | 22.57 |
| 2025-05-02 | 20.56 |
| 2025-04-30 | 20.67 |
| 2025-04-29 | 17.78 |
| 2025-04-28 | 17.22 |
| 2025-04-25 | 16.77 |
| 2025-04-24 | 15.66 |
| 2025-04-23 | 15.21 |
| 2025-04-22 | 12.54 |
| 2025-04-17 | 11.15 |
| 2025-04-16 | 10.81 |
| 2025-04-15 | 10.59 |
| 2025-04-14 | 10.42 |
| 2025-04-11 | 7.02 |
| 2025-04-10 | 7.69 |
| 2025-04-09 | 4.52 |
| 2025-04-08 | 5.35 |
| 2025-04-07 | 9.25 |
| 2025-04-03 | 17.44 |
| 2025-04-02 | 19.45 |
| 2025-04-01 | 18.11 |
| 2025-03-31 | 17.44 |
| 2025-03-28 | 17.33 |
| 2025-03-27 | 18.78 |
| 2025-03-26 | 17.66 |
| 2025-03-25 | 16.33 |
| 2025-03-24 | 16.88 |
| 2025-03-21 | 17.78 |
| 2025-03-20 | 19.89 |
| 2025-03-19 | 21.68 |
| 2025-03-18 | 20.90 |
| 2025-03-17 | 18.67 |
| 2025-03-14 | 19.22 |
| 2025-03-13 | 18.89 |
| 2025-03-12 | 19.22 |
| 2025-03-11 | 20.45 |
| 2025-03-10 | 20.78 |
| 2025-03-07 | 19.34 |
| 2025-03-06 | 19.89 |
| 2025-03-05 | 19.67 |
| 2025-03-04 | 18.00 |
| 2025-03-03 | 18.89 |
| 2025-02-28 | 17.92 |
| 2025-02-27 | 19.97 |
| 2025-02-26 | 18.89 |
| 2025-02-25 | 17.38 |
| 2025-02-24 | 18.13 |
| 2025-02-21 | 15.54 |
| 2025-02-20 | 12.72 |
| 2025-02-19 | 8.72 |
| 2025-02-18 | 13.16 |
| 2025-02-17 | 13.59 |
| 2025-02-14 | 10.24 |
| 2025-02-13 | 10.24 |
| 2025-02-12 | 11.97 |
| 2025-02-11 | 7.80 |
| 2025-02-10 | 7.42 |
| 2025-02-07 | 6.83 |
| 2025-02-06 | 7.04 |
| 2025-02-05 | 5.91 |
| 2025-02-04 | 6.94 |
| 2025-02-03 | 5.37 |
| 2025-01-28 | 5.42 |
| 2025-01-27 | 6.34 |
| 2025-01-24 | 3.31 |
| 2025-01-23 | 2.18 |
| 2025-01-22 | 2.23 |
| 2025-01-21 | 2.34 |
| 2025-01-20 | 2.34 |
| 2025-01-17 | 1.69 |
| 2025-01-16 | 1.69 |
| 2025-01-15 | 0.45 |
| 2025-01-14 | 0.12 |
| 2025-01-13 | -0.96 |
| 2025-01-10 | -0.37 |
| 2025-01-09 | -0.26 |
| 2025-01-08 | -0.26 |
| 2025-01-07 | 0.99 |
| 2025-01-06 | 0.99 |
| 2025-01-03 | 2.55 |
| 2025-01-02 | 2.28 |
| 2024-12-31 | 3.37 |
| 2024-12-30 | 3.15 |
| 2024-12-27 | 3.10 |
| 2024-12-24 | 2.45 |
| 2024-12-23 | 1.26 |
| 2024-12-20 | -1.18 |
| 2024-12-19 | -0.47 |
| 2024-12-18 | 1.58 |
| 2024-12-17 | 1.58 |
| 2024-12-16 | 1.91 |
| 2024-12-13 | 3.20 |
| 2024-12-12 | 3.80 |
| 2024-12-11 | 4.07 |
| 2024-12-10 | 4.50 |
| 2024-12-09 | 4.61 |
| 2024-12-06 | 2.93 |
| 2024-12-05 | 1.47 |
| 2024-12-04 | 2.66 |
| 2024-12-03 | 3.91 |
| 2024-12-02 | 0.50 |
| 2024-11-29 | 0.01 |
| 2024-11-28 | -0.64 |
| 2024-11-27 | -0.15 |
| 2024-11-26 | -0.85 |
| 2024-11-25 | -1.45 |
| 2024-11-22 | -0.31 |
| 2024-11-21 | 0.61 |
| 2024-11-20 | 0.61 |
| 2024-11-19 | 0.66 |
| 2024-11-18 | 0.12 |
| 2024-11-15 | -0.47 |
| 2024-11-14 | -1.18 |
| 2024-11-13 | 1.47 |
| 2024-11-12 | 2.45 |
| 2024-11-11 | 2.77 |
| 2024-11-08 | 3.47 |
| 2024-11-07 | 3.91 |
| 2024-11-06 | 3.47 |
| 2024-11-05 | 4.45 |
| 2024-11-04 | 3.85 |
| 2024-11-01 | 3.20 |
| 2024-10-31 | 2.88 |
| 2024-10-30 | 4.18 |
| 2024-10-29 | 5.42 |
| 2024-10-28 | 4.29 |
| 2024-10-25 | 3.31 |
| 2024-10-24 | 2.39 |
| 2024-10-23 | 3.53 |
| 2024-10-22 | 3.96 |
| 2024-10-21 | 4.72 |
| 2024-10-18 | 4.45 |
| 2024-10-17 | 3.12 |
| 2024-10-16 | 3.06 |
| 2024-10-15 | 2.31 |
| 2024-10-14 | 4.02 |
| 2024-10-10 | 3.97 |
| 2024-10-09 | 2.74 |
| 2024-10-08 | 2.79 |
| 2024-10-07 | 10.60 |
| 2024-10-04 | 8.78 |
| 2024-10-03 | 7.28 |
| 2024-10-02 | 10.06 |
| 2024-09-30 | 4.45 |
| 2024-09-27 | 5.57 |
| 2024-09-26 | 4.72 |
| 2024-09-25 | 3.22 |
| 2024-09-24 | 2.37 |
| 2024-09-23 | 0.18 |
| 2024-09-20 | 1.09 |
| 2024-09-19 | -0.62 |
| 2024-09-17 | -1.11 |
| 2024-09-16 | -3.67 |
| 2024-09-13 | -3.40 |
| 2024-09-12 | -4.42 |
| 2024-09-11 | -5.17 |
| 2024-09-10 | -3.99 |
| 2024-09-09 | -1.59 |
| 2024-09-05 | -0.36 |
| 2024-09-04 | -0.46 |
| 2024-09-03 | 0.02 |
| 2024-09-02 | 0.12 |
| 2024-08-30 | 0.76 |
| 2024-08-29 | 1.30 |
| 2024-08-28 | 1.09 |
| 2024-08-27 | 1.46 |
| 2024-08-26 | -0.62 |
| 2024-08-23 | -2.12 |
| 2024-08-22 | -2.07 |
| 2024-08-21 | -2.01 |
| 2024-08-20 | -1.80 |
| 2024-08-19 | -1.80 |
| 2024-08-16 | -3.51 |
| 2024-08-15 | -4.04 |
| 2024-08-14 | -4.04 |
| 2024-08-13 | -3.94 |
| 2024-08-12 | -3.08 |
| 2024-08-09 | -3.45 |
| 2024-08-08 | -4.45 |
| 2024-08-07 | -4.19 |
| 2024-08-06 | -5.35 |
| 2024-08-05 | -6.04 |
| 2024-08-02 | -4.30 |
| 2024-08-01 | -2.61 |
| 2024-07-31 | 1.08 |
| 2024-07-30 | 7.25 |
| 2024-07-29 | 9.47 |
| 2024-07-26 | 6.30 |
| 2024-07-25 | 6.94 |
| 2024-07-24 | 7.36 |
| 2024-07-23 | 6.62 |
| 2024-07-22 | 6.83 |
| 2024-07-19 | 4.99 |
| 2024-07-18 | 7.78 |
| 2024-07-17 | 6.83 |
| 2024-07-16 | 5.88 |
| 2024-07-15 | 6.62 |
| 2024-07-12 | 8.52 |
| 2024-07-11 | 5.35 |
| 2024-07-10 | 4.04 |
| 2024-07-09 | 4.46 |
| 2024-07-08 | 3.93 |
| 2024-07-05 | 5.46 |
| 2024-07-04 | 6.51 |
| 2024-07-03 | 6.20 |
| 2024-07-02 | 6.20 |
| 2024-06-28 | 5.88 |
| 2024-06-27 | 6.20 |
| 2024-06-26 | 7.67 |
| 2024-06-25 | 7.04 |
| 2024-06-24 | 8.94 |
| 2024-06-21 | 8.20 |
| 2024-06-20 | 13.26 |
| 2024-06-19 | 13.79 |
| 2024-06-18 | 12.42 |
| 2024-06-17 | 13.26 |
| 2024-06-14 | 13.05 |
| 2024-06-13 | 12.74 |
| 2024-06-12 | 11.79 |
| 2024-06-11 | 12.53 |
| 2024-06-07 | 14.11 |
| 2024-06-06 | 15.48 |
| 2024-06-05 | 14.74 |
| 2024-06-04 | 16.01 |
| 2024-06-03 | 14.95 |
| 2024-05-31 | 14.53 |
| 2024-05-30 | 14.21 |
| 2024-05-29 | 16.43 |
| 2024-05-28 | 18.96 |
| 2024-05-27 | 19.17 |
| 2024-05-24 | 16.11 |
| 2024-05-23 | 18.43 |
| 2024-05-22 | 21.49 |
| 2024-05-21 | 19.70 |
| 2024-05-20 | 19.28 |
| 2024-05-17 | 18.54 |
| 2024-05-16 | 17.80 |
| 2024-05-14 | 13.69 |
| 2024-05-13 | 14.00 |
| 2024-05-10 | 13.79 |
| 2024-05-09 | 10.77 |
| 2024-05-08 | 11.19 |
| 2024-05-07 | 10.56 |
| 2024-05-06 | 9.83 |
| 2024-05-03 | 9.52 |
| 2024-05-02 | 9.52 |
| 2024-04-30 | 8.37 |
| 2024-04-29 | 8.27 |
| 2024-04-26 | 6.70 |
| 2024-04-25 | 5.97 |
| 2024-04-24 | 4.30 |
| 2024-04-23 | 2.84 |
| 2024-04-22 | 1.17 |
| 2024-04-19 | 0.18 |
| 2024-04-18 | 0.03 |
| 2024-04-17 | -0.34 |
| 2024-04-16 | -0.76 |
| 2024-04-15 | 1.59 |
| 2024-04-12 | 2.74 |
| 2024-04-11 | 2.53 |
| 2024-04-10 | 3.99 |
| 2024-04-09 | -1.90 |
| 2024-04-08 | -4.88 |
| 2024-04-05 | -5.92 |
| 2024-04-03 | -6.65 |
| 2024-04-02 | -5.97 |
| 2024-03-28 | -10.67 |
| 2024-03-27 | -10.77 |
| 2024-03-26 | -9.10 |
| 2024-03-25 | -9.99 |
| 2024-03-22 | -8.42 |
| 2024-03-21 | -6.81 |
| 2024-03-20 | -9.73 |
| 2024-03-19 | -10.09 |
| 2024-03-18 | -9.31 |
| 2024-03-15 | -7.90 |
| 2024-03-14 | -8.01 |
| 2024-03-13 | -7.48 |
| 2024-03-12 | -8.16 |
| 2024-03-11 | -9.88 |
| 2024-03-08 | -9.88 |
| 2024-03-07 | -10.61 |
| 2024-03-06 | -10.87 |
| 2024-03-05 | -10.98 |
| 2024-03-04 | -8.27 |
| 2024-03-01 | -10.48 |
| 2024-02-29 | -10.03 |
| 2024-02-28 | -10.03 |
| 2024-02-27 | -9.68 |
| 2024-02-26 | -9.83 |
| 2024-02-23 | -8.82 |
| 2024-02-22 | -8.42 |
| 2024-02-21 | -10.13 |
| 2024-02-20 | -17.63 |
| 2024-02-19 | -18.48 |
| 2024-02-16 | -16.57 |
| 2024-02-15 | -18.18 |
| 2024-02-14 | -18.48 |
| 2024-02-09 | -19.19 |
| 2024-02-08 | -18.48 |
| 2024-02-07 | -17.68 |
| 2024-02-06 | -17.83 |
| 2024-02-05 | -19.29 |
| 2024-02-02 | -18.68 |
| 2024-02-01 | -18.03 |
| 2024-01-31 | -18.23 |
| 2024-01-30 | -17.53 |
| 2024-01-29 | -15.16 |
| 2024-01-26 | -16.07 |
| 2024-01-25 | -16.52 |
| 2024-01-24 | -16.02 |
| 2024-01-23 | -19.14 |
| 2024-01-22 | -20.24 |
| 2024-01-19 | -16.97 |
| 2024-01-18 | -16.17 |
| 2024-01-17 | -17.98 |
| 2024-01-16 | -16.22 |
| 2024-01-15 | -13.70 |
| 2024-01-12 | -14.00 |
| 2024-01-11 | -13.20 |
| 2024-01-10 | -14.00 |
| 2024-01-09 | -12.95 |
| 2024-01-08 | -12.64 |
| 2024-01-05 | -12.14 |
| 2024-01-04 | -12.09 |
| 2024-01-03 | -11.54 |
| 2024-01-02 | -10.93 |
| 2023-12-29 | -8.37 |
| 2023-12-28 | -7.91 |
| 2023-12-27 | -9.42 |
| 2023-12-22 | -10.23 |
| 2023-12-21 | -11.64 |
| 2023-12-20 | -12.34 |
| 2023-12-19 | -12.59 |
| 2023-12-18 | -11.13 |
| 2023-12-15 | -9.78 |
| 2023-12-14 | -13.30 |
| 2023-12-13 | -13.80 |
| 2023-12-12 | -12.74 |
| 2023-12-11 | -13.55 |
| 2023-12-08 | -13.60 |
| 2023-12-07 | -12.34 |
| 2023-12-06 | -12.95 |
| 2023-12-05 | -14.61 |
| 2023-12-04 | -13.75 |
| 2023-12-01 | -13.75 |
| 2023-11-30 | -12.95 |
| 2023-11-29 | -11.94 |
| 2023-11-28 | -10.13 |
| 2023-11-27 | -10.33 |
| 2023-11-24 | -9.52 |
| 2023-11-23 | -8.17 |
| 2023-11-22 | -8.67 |
| 2023-11-21 | -8.62 |
| 2023-11-20 | -8.42 |
| 2023-11-17 | -10.03 |
| 2023-11-16 | -10.33 |
| 2023-11-15 | -8.07 |
| 2023-11-14 | -11.54 |
| 2023-11-13 | -12.09 |
| 2023-11-10 | -12.69 |
| 2023-11-09 | -10.38 |
| 2023-11-08 | -10.48 |
| 2023-11-07 | -8.32 |
| 2023-11-06 | -6.61 |
| 2023-11-03 | -7.71 |
| 2023-11-02 | -8.82 |
| 2023-11-01 | -10.08 |
| 2023-10-31 | -9.78 |
| 2023-10-30 | -9.68 |
| 2023-10-27 | -8.57 |
| 2023-10-26 | -10.53 |
| 2023-10-25 | -10.43 |
| 2023-10-24 | -9.42 |
| 2023-10-20 | -7.66 |
| 2023-10-19 | -6.61 |
| 2023-10-18 | -4.29 |
| 2023-10-17 | -3.28 |
| 2023-10-16 | -4.33 |
| 2023-10-13 | -3.73 |
| 2023-10-12 | -1.84 |
| 2023-10-11 | -4.03 |
| 2023-10-10 | -4.28 |
| 2023-10-09 | -4.88 |
| 2023-10-06 | -4.28 |
| 2023-10-05 | -5.92 |
| 2023-10-04 | -6.57 |
| 2023-10-03 | -6.02 |
| 2023-09-29 | -3.04 |
| 2023-09-28 | -5.97 |
| 2023-09-27 | -4.88 |
| 2023-09-26 | -6.02 |
| 2023-09-25 | -4.38 |
| 2023-09-22 | -3.98 |
| 2023-09-21 | -5.37 |
| 2023-09-20 | -4.78 |
| 2023-09-19 | -3.48 |
| 2023-09-18 | -4.23 |
| 2023-09-15 | -1.79 |
| 2023-09-14 | -3.38 |
| 2023-09-13 | -3.78 |
| 2023-09-12 | -4.43 |
| 2023-09-11 | -4.48 |
| 2023-09-07 | -3.43 |
| 2023-09-06 | -1.84 |
| 2023-09-05 | -1.59 |
| 2023-09-04 | 0.70 |
| 2023-08-31 | -0.50 |
| 2023-08-30 | 0.10 |
| 2023-08-29 | -0.70 |
| 2023-08-28 | -2.94 |
| 2023-08-25 | -3.09 |
| 2023-08-24 | -2.39 |
| 2023-08-23 | -1.99 |
| 2023-08-22 | -1.79 |
| 2023-08-21 | -1.84 |
| 2023-08-18 | 1.49 |
| 2023-08-17 | 1.99 |
| 2023-08-16 | 2.59 |
| 2023-08-15 | 3.08 |
| 2023-08-14 | 4.38 |
| 2023-08-11 | 4.97 |
| 2023-08-10 | 4.68 |
| 2023-08-09 | 4.97 |
| 2023-08-08 | 4.88 |
| 2023-08-07 | 6.35 |
| 2023-08-04 | 5.96 |
| 2023-08-03 | 7.34 |
| 2023-08-02 | 9.21 |
| 2023-08-01 | 13.94 |
| 2023-07-31 | 16.89 |
| 2023-07-28 | 15.81 |
| 2023-07-27 | 15.31 |
| 2023-07-26 | 13.64 |
| 2023-07-25 | 13.74 |
| 2023-07-24 | 11.57 |
| 2023-07-21 | 13.34 |
| 2023-07-20 | 8.91 |
| 2023-07-19 | 7.53 |
| 2023-07-18 | 7.73 |
| 2023-07-14 | 9.21 |
| 2023-07-13 | 8.52 |
| 2023-07-12 | 6.75 |
| 2023-07-11 | 5.27 |
| 2023-07-10 | 5.37 |
| 2023-07-07 | 5.27 |
| 2023-07-06 | 7.53 |
| 2023-07-05 | 8.52 |
| 2023-07-04 | 9.70 |
| 2023-07-03 | 9.60 |
| 2023-06-30 | 9.80 |
| 2023-06-29 | 8.42 |
| 2023-06-28 | 9.70 |
| 2023-06-27 | 9.41 |
| 2023-06-26 | 8.81 |
| 2023-06-23 | 10.19 |
| 2023-06-21 | 14.03 |
| 2023-06-20 | 13.05 |
| 2023-06-19 | 12.66 |
| 2023-06-16 | 11.77 |
| 2023-06-15 | 11.37 |
| 2023-06-14 | 11.08 |
| 2023-06-13 | 12.36 |
| 2023-06-12 | 11.08 |
| 2023-06-09 | 11.08 |
| 2023-06-08 | 10.69 |
| 2023-06-07 | 8.32 |
| 2023-06-06 | 7.24 |
| 2023-06-05 | 8.13 |
| 2023-06-02 | 5.27 |
| 2023-06-01 | 3.00 |
| 2023-05-31 | 3.10 |
| 2023-05-30 | 5.96 |
| 2023-05-29 | 6.65 |
| 2023-05-25 | 7.44 |
| 2023-05-24 | 9.21 |
| 2023-05-23 | 10.69 |
| 2023-05-22 | 10.69 |
| 2023-05-19 | 10.29 |
| 2023-05-18 | 10.29 |
| 2023-05-17 | 9.41 |
| 2023-05-16 | 10.59 |
| 2023-05-15 | 11.97 |
| 2023-05-12 | 10.59 |
| 2023-05-11 | 11.07 |
| 2023-05-10 | 11.46 |
| 2023-05-09 | 11.66 |
| 2023-05-08 | 12.24 |
| 2023-05-05 | 11.46 |
| 2023-05-04 | 11.17 |
| 2023-05-03 | 10.39 |
| 2023-05-02 | 12.83 |
| 2023-04-28 | 13.22 |
| 2023-04-27 | 12.44 |
| 2023-04-26 | 10.59 |
| 2023-04-25 | 10.49 |
| 2023-04-24 | 10.98 |
| 2023-04-21 | 12.15 |
| 2023-04-20 | 11.46 |
| 2023-04-19 | 11.56 |
| 2023-04-18 | 12.05 |
| 2023-04-17 | 12.24 |
| 2023-04-14 | 10.68 |
| 2023-04-13 | 10.49 |
| 2023-04-12 | 10.59 |
| 2023-04-11 | 10.39 |
| 2023-04-06 | 9.51 |
| 2023-04-04 | 9.32 |
| 2023-04-03 | 9.32 |
| 2023-03-31 | 8.93 |
| 2023-03-30 | 9.90 |
| 2023-03-29 | 9.90 |
| 2023-03-28 | 9.81 |
| 2023-03-27 | 8.34 |
| 2023-03-24 | 10.68 |
| 2023-03-23 | 12.15 |
| 2023-03-22 | 12.15 |
| 2023-03-21 | 10.29 |
| 2023-03-20 | 11.17 |
| 2023-03-17 | 14.59 |
| 2023-03-16 | 12.73 |
| 2023-03-15 | 14.98 |
| 2023-03-14 | 14.29 |
| 2023-03-13 | 16.15 |
| 2023-03-10 | 15.46 |
| 2023-03-09 | 20.53 |
| 2023-03-08 | 21.02 |
| 2023-03-07 | 22.29 |
| 2023-03-06 | 23.75 |
| 2023-03-03 | 23.75 |
| 2023-03-02 | 23.66 |
| 2023-03-01 | 23.85 |
| 2023-02-28 | 22.50 |
| 2023-02-27 | 22.31 |
| 2023-02-24 | 23.66 |
| 2023-02-23 | 25.67 |
| 2023-02-22 | 26.34 |
| 2023-02-21 | 23.08 |
| 2023-02-20 | 19.14 |
| 2023-02-17 | 18.38 |
| 2023-02-16 | 18.76 |
| 2023-02-15 | 19.05 |
| 2023-02-14 | 20.49 |
| 2023-02-13 | 21.74 |
| 2023-02-10 | 21.06 |
| 2023-02-09 | 20.39 |
| 2023-02-08 | 20.58 |
| 2023-02-07 | 19.14 |
| 2023-02-06 | 19.72 |
| 2023-02-03 | 20.20 |
| 2023-02-02 | 21.35 |
| 2023-02-01 | 23.85 |
| 2023-01-31 | 25.19 |
| 2023-01-30 | 27.98 |
| 2023-01-27 | 26.25 |
| 2023-01-26 | 24.42 |
| 2023-01-20 | 23.08 |
| 2023-01-19 | 22.41 |
| 2023-01-18 | 22.89 |
| 2023-01-17 | 22.22 |
| 2023-01-16 | 22.89 |
| 2023-01-13 | 23.85 |
| 2023-01-12 | 22.98 |
| 2023-01-11 | 22.50 |
| 2023-01-10 | 23.75 |
| 2023-01-09 | 25.86 |
| 2023-01-06 | 26.34 |
| 2023-01-05 | 25.67 |
| 2023-01-04 | 26.34 |
| 2023-01-03 | 24.71 |
| 2022-12-30 | 24.62 |
| 2022-12-29 | 25.29 |
| 2022-12-28 | 25.10 |
| 2022-12-23 | 22.89 |
| 2022-12-22 | 24.04 |
| 2022-12-21 | 21.06 |
| 2022-12-20 | 22.12 |
| 2022-12-19 | 21.93 |
| 2022-12-16 | 23.85 |
| 2022-12-15 | 22.60 |
| 2022-12-14 | 23.08 |
| 2022-12-13 | 24.04 |
| 2022-12-12 | 21.06 |
| 2022-12-09 | 20.49 |
| 2022-12-08 | 18.57 |
| 2022-12-07 | 17.22 |
| 2022-12-06 | 19.91 |
| 2022-12-05 | 19.53 |
| 2022-12-02 | 15.50 |
| 2022-12-01 | 16.74 |
| 2022-11-30 | 15.40 |
| 2022-11-29 | 14.63 |
| 2022-11-28 | 13.10 |
| 2022-11-25 | 18.47 |
| 2022-11-24 | 19.14 |
| 2022-11-23 | 17.90 |
| 2022-11-22 | 17.32 |
| 2022-11-21 | 17.22 |
| 2022-11-18 | 17.22 |
| 2022-11-17 | 18.18 |
| 2022-11-16 | 17.99 |
| 2022-11-15 | 20.87 |
| 2022-11-14 | 18.66 |
| 2022-11-11 | 13.00 |
| 2022-11-10 | 9.54 |
| 2022-11-09 | 9.54 |
| 2022-11-08 | 10.79 |
| 2022-11-07 | 11.08 |
| 2022-11-04 | 8.20 |
| 2022-11-03 | 5.61 |
| 2022-11-02 | 7.05 |
| 2022-11-01 | 6.76 |
| 2022-10-31 | 6.09 |
| 2022-10-28 | 7.24 |
| 2022-10-27 | 9.74 |
| 2022-10-26 | 8.68 |
| 2022-10-25 | 7.43 |
| 2022-10-24 | 11.66 |
| 2022-10-21 | 14.06 |
| 2022-10-20 | 14.63 |
| 2022-10-19 | 14.06 |
| 2022-10-18 | 13.67 |
| 2022-10-17 | 12.81 |
| 2022-10-14 | 12.14 |
| 2022-10-13 | 12.05 |
| 2022-10-12 | 12.05 |
| 2022-10-11 | 13.29 |
| 2022-10-10 | 14.15 |
| 2022-10-07 | 15.77 |
| 2022-10-06 | 16.53 |
| 2022-10-05 | 16.63 |
| 2022-10-03 | 12.43 |
| 2022-09-30 | 13.77 |
| 2022-09-29 | 11.95 |
| 2022-09-28 | 12.81 |
| 2022-09-27 | 16.44 |
| 2022-09-26 | 18.06 |
| 2022-09-23 | 19.21 |
| 2022-09-22 | 16.34 |
| 2022-09-21 | 18.25 |
| 2022-09-20 | 17.87 |
| 2022-09-19 | 15.96 |
| 2022-09-16 | 16.06 |
| 2022-09-15 | 14.72 |
| 2022-09-14 | 15.01 |
| 2022-09-13 | 16.73 |
| 2022-09-09 | 16.25 |
| 2022-09-08 | 14.44 |
| 2022-09-07 | 15.10 |
| 2022-09-06 | 16.15 |
| 2022-09-05 | 15.58 |
| 2022-09-02 | 16.06 |
| 2022-09-01 | 16.53 |
| 2022-08-31 | 17.39 |
| 2022-08-30 | 17.39 |
| 2022-08-29 | 17.97 |
| 2022-08-26 | 18.73 |
| 2022-08-25 | 17.87 |
| 2022-08-24 | 17.78 |
| 2022-08-23 | 18.25 |
| 2022-08-22 | 19.40 |
| 2022-08-19 | 20.35 |
| 2022-08-18 | 19.11 |
| 2022-08-17 | 22.93 |
| 2022-08-16 | 21.02 |
| 2022-08-15 | 20.83 |
| 2022-08-12 | 21.88 |
| 2022-08-11 | 21.88 |
| 2022-08-10 | 20.36 |
| 2022-08-09 | 21.97 |
| 2022-08-08 | 21.40 |
| 2022-08-05 | 20.84 |
| 2022-08-04 | 19.89 |
| 2022-08-03 | 18.27 |
| 2022-08-02 | 18.46 |
| 2022-08-01 | 23.59 |
| 2022-07-29 | 20.08 |
| 2022-07-28 | 21.03 |
| 2022-07-27 | 22.07 |
| 2022-07-26 | 23.21 |
| 2022-07-25 | 22.73 |
| 2022-07-22 | 21.69 |
| 2022-07-21 | 20.93 |
| 2022-07-20 | 21.78 |
| 2022-07-19 | 21.12 |
| 2022-07-18 | 21.78 |
| 2022-07-15 | 18.84 |
| 2022-07-14 | 22.16 |
| 2022-07-13 | 26.06 |
| 2022-07-12 | 25.77 |
| 2022-07-11 | 26.15 |
| 2022-07-08 | 26.53 |
| 2022-07-07 | 26.82 |
| 2022-07-06 | 26.72 |
| 2022-07-05 | 28.14 |
| 2022-07-04 | 27.86 |
| 2022-06-30 | 31.47 |
| 2022-06-29 | 31.09 |
| 2022-06-28 | 31.18 |
| 2022-06-27 | 29.66 |
| 2022-06-24 | 30.99 |
| 2022-06-23 | 30.99 |
| 2022-06-22 | 31.37 |
| 2022-06-21 | 32.61 |
| 2022-06-20 | 31.47 |
| 2022-06-17 | 30.61 |
| 2022-06-16 | 30.99 |
| 2022-06-15 | 30.61 |
| 2022-06-14 | 30.04 |
| 2022-06-13 | 27.01 |
| 2022-06-10 | 28.71 |
| 2022-06-09 | 28.81 |
| 2022-06-08 | 29.85 |
| 2022-06-07 | 30.71 |
| 2022-06-06 | 33.18 |
| 2022-06-02 | 32.13 |
| 2022-06-01 | 31.75 |
| 2022-05-31 | 30.14 |
| 2022-05-30 | 31.09 |
| 2022-05-27 | 31.85 |
| 2022-05-26 | 30.52 |
| 2022-05-25 | 30.42 |
| 2022-05-24 | 30.42 |
| 2022-05-23 | 30.80 |
| 2022-05-20 | 30.80 |
| 2022-05-19 | 29.28 |
| 2022-05-18 | 30.61 |
| 2022-05-17 | 32.23 |
| 2022-05-16 | 31.56 |
| 2022-05-13 | 32.23 |
| 2022-05-12 | 29.28 |
| 2022-05-11 | 32.23 |
| 2022-05-10 | 32.04 |
| 2022-05-06 | 32.32 |
| 2022-05-05 | 35.25 |
| 2022-05-04 | 34.78 |
| 2022-05-03 | 33.36 |
| 2022-04-29 | 31.75 |
| 2022-04-28 | 32.70 |
| 2022-04-27 | 32.32 |
| 2022-04-26 | 36.95 |
| 2022-04-25 | 43.84 |
| 2022-04-22 | 44.69 |
| 2022-04-21 | 45.45 |
| 2022-04-20 | 44.31 |
| 2022-04-19 | 43.56 |
| 2022-04-14 | 42.71 |
| 2022-04-13 | 43.28 |
| 2022-04-12 | 42.80 |
| 2022-04-11 | 42.61 |
| 2022-04-08 | 42.43 |
| 2022-04-07 | 42.52 |
| 2022-04-06 | 42.61 |
| 2022-04-04 | 42.52 |
| 2022-04-01 | 44.03 |
| 2022-03-31 | 42.80 |
| 2022-03-30 | 44.31 |
| 2022-03-29 | 41.58 |
| 2022-03-28 | 44.03 |
| 2022-03-25 | 42.61 |
| 2022-03-24 | 41.48 |
| 2022-03-23 | 40.35 |
| 2022-03-22 | 38.18 |
| 2022-03-21 | 38.08 |
| 2022-03-18 | 37.89 |
| 2022-03-17 | 37.23 |
| 2022-03-16 | 34.87 |
| 2022-03-15 | 34.40 |
| 2022-03-14 | 36.00 |
| 2022-03-11 | 32.51 |
| 2022-03-10 | 31.56 |
| 2022-03-09 | 29.20 |
| 2022-03-08 | 29.30 |
| 2022-03-07 | 27.50 |
| 2022-03-04 | 31.38 |
| 2022-03-03 | 31.38 |
| 2022-03-02 | 31.00 |
| 2022-03-01 | 33.80 |
| 2022-02-28 | 34.45 |
| 2022-02-25 | 38.27 |
| 2022-02-24 | 40.42 |
| 2022-02-23 | 41.26 |
| 2022-02-22 | 38.93 |
| 2022-02-21 | 54.78 |
| 2022-02-18 | 54.78 |
| 2022-02-17 | 55.34 |
| 2022-02-16 | 56.46 |
| 2022-02-15 | 53.85 |
| 2022-02-14 | 56.55 |
| 2022-02-11 | 56.64 |
| 2022-02-10 | 53.75 |
| 2022-02-09 | 53.38 |
| 2022-02-08 | 51.05 |
| 2022-02-07 | 49.00 |
| 2022-02-04 | 48.44 |
| 2022-01-31 | 43.50 |
| 2022-01-28 | 45.36 |
| 2022-01-27 | 46.67 |
| 2022-01-26 | 46.39 |
| 2022-01-25 | 45.73 |
| 2022-01-24 | 45.64 |
| 2022-01-21 | 45.36 |
| 2022-01-20 | 46.01 |
| 2022-01-19 | 44.34 |
| 2022-01-18 | 45.17 |
| 2022-01-17 | 45.08 |
| 2022-01-14 | 46.67 |
| 2022-01-13 | 44.80 |
| 2022-01-12 | 43.96 |
| 2022-01-11 | 43.87 |
| 2022-01-10 | 44.15 |
| 2022-01-07 | 41.35 |
| 2022-01-06 | 38.93 |
| 2022-01-05 | 39.77 |
| 2022-01-04 | 36.13 |
| 2022-01-03 | 34.55 |
| 2021-12-31 | 33.05 |
| 2021-12-30 | 34.73 |
| 2021-12-29 | 35.10 |
| 2021-12-28 | 34.82 |
| 2021-12-24 | 34.08 |
| 2021-12-23 | 33.24 |
| 2021-12-22 | 33.15 |
| 2021-12-21 | 32.31 |
| 2021-12-20 | 34.45 |
| 2021-12-17 | 34.08 |
| 2021-12-16 | 35.01 |
| 2021-12-15 | 35.57 |
| 2021-12-14 | 32.96 |
| 2021-12-13 | 35.10 |
| 2021-12-10 | 35.48 |
| 2021-12-09 | 35.10 |
| 2021-12-08 | 33.24 |
| 2021-12-07 | 33.89 |
| 2021-12-06 | 34.55 |
| 2021-12-03 | 33.24 |
| 2021-12-02 | 31.84 |
| 2021-12-01 | 30.54 |
| 2021-11-30 | 28.67 |
| 2021-11-29 | 31.38 |
| 2021-11-26 | 33.33 |
| 2021-11-25 | 35.38 |
| 2021-11-24 | 35.76 |
| 2021-11-23 | 34.27 |
| 2021-11-22 | 33.15 |
| 2021-11-19 | 33.52 |
| 2021-11-18 | 34.36 |
| 2021-11-17 | 35.20 |
| 2021-11-16 | 35.85 |
| 2021-11-15 | 35.66 |
| 2021-11-12 | 34.45 |
| 2021-11-11 | 36.41 |
| 2021-11-10 | 35.57 |
| 2021-11-09 | 35.85 |
| 2021-11-08 | 38.37 |
| 2021-11-05 | 37.72 |
| 2021-11-04 | 37.34 |
| 2021-11-03 | 37.72 |
| 2021-11-02 | 37.72 |
| 2021-11-01 | 38.00 |
| 2021-10-29 | 38.00 |
| 2021-10-28 | 36.88 |
| 2021-10-27 | 37.44 |
| 2021-10-26 | 36.69 |
| 2021-10-25 | 36.04 |
| 2021-10-22 | 35.94 |
| 2021-10-21 | 35.38 |
| 2021-10-20 | 35.01 |
| 2021-10-19 | 35.94 |
| 2021-10-18 | 37.25 |
| 2021-10-15 | 37.25 |
| 2021-10-12 | 33.45 |
| 2021-10-11 | 32.90 |
| 2021-10-08 | 31.23 |
| 2021-10-07 | 28.64 |
| 2021-10-06 | 26.51 |
| 2021-10-05 | 25.22 |
| 2021-10-04 | 23.92 |
| 2021-09-30 | 23.64 |
| 2021-09-29 | 24.94 |
| 2021-09-28 | 22.44 |
| 2021-09-27 | 23.27 |
| 2021-09-24 | 22.26 |
| 2021-09-23 | 23.83 |
| 2021-09-21 | 23.55 |
| 2021-09-20 | 22.72 |
| 2021-09-17 | 26.42 |
| 2021-09-16 | 26.79 |
| 2021-09-15 | 27.81 |
| 2021-09-14 | 27.99 |
| 2021-09-13 | 29.20 |
| 2021-09-10 | 29.48 |
| 2021-09-09 | 28.18 |
| 2021-09-08 | 28.73 |
| 2021-09-07 | 27.81 |
| 2021-09-06 | 29.66 |
| 2021-09-03 | 29.75 |
| 2021-09-02 | 29.94 |
| 2021-09-01 | 30.86 |
| 2021-08-31 | 28.83 |
| 2021-08-30 | 30.77 |
| 2021-08-27 | 30.40 |
| 2021-08-26 | 30.68 |
| 2021-08-25 | 30.77 |
| 2021-08-24 | 31.97 |
| 2021-08-23 | 33.36 |
| 2021-08-20 | 33.08 |
| 2021-08-19 | 32.62 |
| 2021-08-18 | 34.84 |
| 2021-08-17 | 35.77 |
| 2021-08-16 | 35.95 |
| 2021-08-13 | 36.51 |
| 2021-08-12 | 36.69 |
| 2021-08-11 | 35.78 |
| 2021-08-10 | 35.32 |
| 2021-08-09 | 35.50 |
| 2021-08-06 | 34.95 |
| 2021-08-05 | 35.96 |
| 2021-08-04 | 37.34 |
| 2021-08-03 | 37.15 |
| 2021-08-02 | 37.80 |
| 2021-07-30 | 36.97 |
| 2021-07-29 | 37.80 |
| 2021-07-28 | 39.27 |
| 2021-07-27 | 38.35 |
| 2021-07-26 | 38.81 |
| 2021-07-23 | 37.70 |
| 2021-07-22 | 39.17 |
| 2021-07-21 | 37.15 |
| 2021-07-20 | 37.34 |
| 2021-07-19 | 38.71 |
| 2021-07-16 | 40.37 |
| 2021-07-15 | 41.38 |
| 2021-07-14 | 41.56 |
| 2021-07-13 | 42.48 |
| 2021-07-12 | 40.64 |
| 2021-07-09 | 40.09 |
| 2021-07-08 | 40.46 |
| 2021-07-07 | 42.39 |
| 2021-07-06 | 44.50 |
| 2021-07-05 | 44.13 |
| 2021-07-02 | 43.03 |
| 2021-06-30 | 42.48 |
| 2021-06-29 | 42.39 |
| 2021-06-28 | 42.85 |
| 2021-06-25 | 41.93 |
| 2021-06-24 | 41.38 |
| 2021-06-23 | 41.38 |
| 2021-06-22 | 39.45 |
| 2021-06-21 | 38.90 |
| 2021-06-18 | 43.58 |
| 2021-06-17 | 44.96 |
| 2021-06-16 | 46.43 |
| 2021-06-15 | 45.79 |
| 2021-06-11 | 46.25 |
| 2021-06-10 | 46.06 |
| 2021-06-09 | 47.72 |
| 2021-06-08 | 47.99 |
| 2021-06-07 | 47.63 |
| 2021-06-04 | 46.34 |
| 2021-06-03 | 47.26 |
| 2021-06-02 | 49.10 |
| 2021-06-01 | 49.37 |
| 2021-05-31 | 48.09 |
| 2021-05-28 | 51.76 |
| 2021-05-27 | 47.53 |
| 2021-05-26 | 48.45 |
| 2021-05-25 | 49.19 |
| 2021-05-24 | 47.81 |
| 2021-05-21 | 46.89 |
| 2021-05-20 | 46.06 |
| 2021-05-18 | 47.53 |
| 2021-05-17 | 46.06 |
| 2021-05-14 | 46.80 |
| 2021-05-13 | 45.51 |
| 2021-05-12 | 46.71 |
| 2021-05-11 | 45.70 |
| 2021-05-10 | 49.28 |
| 2021-05-07 | 48.09 |
| 2021-05-06 | 46.26 |
| 2021-05-05 | 43.52 |
| 2021-05-04 | 38.78 |
| 2021-05-03 | 36.95 |
| 2021-04-30 | 39.14 |
| 2021-04-29 | 40.15 |
| 2021-04-28 | 38.69 |
| 2021-04-27 | 37.96 |
| 2021-04-26 | 37.23 |
| 2021-04-23 | 37.14 |
| 2021-04-22 | 37.77 |
| 2021-04-21 | 37.50 |
| 2021-04-20 | 39.42 |
| 2021-04-19 | 39.05 |
| 2021-04-16 | 38.60 |
| 2021-04-15 | 38.96 |
| 2021-04-14 | 39.14 |
| 2021-04-13 | 39.42 |
| 2021-04-12 | 38.14 |
| 2021-04-09 | 40.24 |
| 2021-04-08 | 39.33 |
| 2021-04-07 | 38.50 |
| 2021-04-01 | 37.50 |
| 2021-03-31 | 37.32 |
| 2021-03-30 | 37.32 |
| 2021-03-29 | 37.41 |
| 2021-03-26 | 35.77 |
| 2021-03-25 | 36.86 |
| 2021-03-24 | 34.95 |
| 2021-03-23 | 36.31 |
| 2021-03-22 | 37.23 |
| 2021-03-19 | 38.05 |
| 2021-03-18 | 38.05 |
| 2021-03-17 | 37.68 |
| 2021-03-16 | 38.69 |
| 2021-03-15 | 38.69 |
| 2021-03-12 | 38.14 |
| 2021-03-11 | 39.05 |
| 2021-03-10 | 37.87 |
| 2021-03-09 | 38.41 |
| 2021-03-08 | 36.04 |
| 2021-03-05 | 36.13 |
| 2021-03-04 | 36.13 |
| 2021-03-03 | 34.25 |
| 2021-03-02 | 31.74 |
| 2021-03-01 | 32.55 |
| 2021-02-26 | 34.34 |
| 2021-02-25 | 36.13 |
| 2021-02-24 | 33.54 |
| 2021-02-23 | 36.58 |
| 2021-02-22 | 36.85 |
| 2021-02-19 | 34.88 |
| 2021-02-18 | 34.70 |
| 2021-02-17 | 36.13 |
| 2021-02-16 | 36.04 |
| 2021-02-11 | 30.94 |
| 2021-02-10 | 30.13 |
| 2021-02-09 | 26.55 |
| 2021-02-08 | 25.39 |
| 2021-02-05 | 25.65 |
| 2021-02-04 | 25.30 |
| 2021-02-03 | 25.21 |
| 2021-02-02 | 25.83 |
| 2021-02-01 | 25.65 |
| 2021-01-29 | 25.65 |
| 2021-01-28 | 28.79 |
| 2021-01-27 | 27.36 |
| 2021-01-26 | 27.00 |
| 2021-01-25 | 27.98 |
| 2021-01-22 | 28.88 |
| 2021-01-21 | 31.21 |
| 2021-01-20 | 28.97 |
| 2021-01-19 | 30.76 |
| 2021-01-18 | 28.79 |
| 2021-01-15 | 30.49 |
| 2021-01-14 | 30.76 |
| 2021-01-13 | 30.40 |
| 2021-01-12 | 31.12 |
| 2021-01-11 | 30.67 |
| 2021-01-08 | 32.10 |
| 2021-01-07 | 29.68 |
| 2021-01-06 | 23.86 |
| 2021-01-05 | 23.77 |
| 2021-01-04 | 22.70 |
| 2020-12-31 | 19.74 |
| 2020-12-30 | 20.55 |
| 2020-12-29 | 19.47 |
| 2020-12-28 | 19.38 |
| 2020-12-24 | 18.58 |
| 2020-12-23 | 17.86 |
| 2020-12-22 | 17.95 |
| 2020-12-21 | 18.85 |
| 2020-12-18 | 20.46 |
| 2020-12-17 | 22.43 |
| 2020-12-16 | 22.97 |
| 2020-12-15 | 23.06 |
| 2020-12-14 | 22.61 |
| 2020-12-11 | 23.24 |
| 2020-12-10 | 22.52 |
| 2020-12-09 | 22.88 |
| 2020-12-08 | 22.25 |
| 2020-12-07 | 22.79 |
| 2020-12-04 | 22.07 |
| 2020-12-03 | 22.52 |
| 2020-12-02 | 21.35 |
| 2020-12-01 | 19.38 |
| 2020-11-30 | 21.00 |
| 2020-11-27 | 23.24 |
| 2020-11-26 | 22.61 |
| 2020-11-25 | 22.70 |
| 2020-11-24 | 18.94 |
| 2020-11-23 | 17.77 |
| 2020-11-20 | 17.95 |
| 2020-11-19 | 18.76 |
| 2020-11-18 | 16.61 |
| 2020-11-17 | 15.98 |
| 2020-11-16 | 16.52 |
| 2020-11-13 | 15.80 |
| 2020-11-12 | 17.32 |
| 2020-11-11 | 20.91 |
| 2020-11-10 | 18.04 |
| 2020-11-09 | 13.20 |
| 2020-11-06 | 12.49 |
| 2020-11-05 | 11.68 |
| 2020-11-04 | 10.88 |
| 2020-11-03 | 12.76 |
| 2020-11-02 | 9.62 |
| 2020-10-30 | 6.76 |
| 2020-10-29 | 8.10 |
| 2020-10-28 | 9.62 |
| 2020-10-27 | 10.88 |
| 2020-10-23 | 9.00 |
| 2020-10-22 | 3.26 |
| 2020-10-21 | 2.82 |
| 2020-10-20 | 2.10 |
| 2020-10-19 | 2.10 |
| 2020-10-16 | 1.83 |
| 2020-10-15 | 1.92 |
| 2020-10-14 | 3.62 |
| 2020-10-12 | 4.60 |
| 2020-10-09 | 4.33 |
| 2020-10-08 | 3.09 |
| 2020-10-07 | 4.69 |
| 2020-10-06 | 3.35 |
| 2020-10-05 | 2.29 |
| 2020-09-30 | 1.49 |
| 2020-09-29 | 0.42 |
| 2020-09-28 | 3.71 |
| 2020-09-25 | -0.20 |
| 2020-09-24 | -1.18 |
| 2020-09-23 | 1.40 |
| 2020-09-22 | 2.91 |
| 2020-09-21 | 4.24 |
| 2020-09-18 | 6.20 |
| 2020-09-17 | 6.47 |
| 2020-09-16 | 7.45 |
| 2020-09-15 | 8.42 |
| 2020-09-14 | 7.45 |
| 2020-09-11 | 7.89 |
| 2020-09-10 | 7.18 |
| 2020-09-09 | 8.34 |
| 2020-09-08 | 8.69 |
| 2020-09-07 | 7.18 |
| 2020-09-04 | 5.93 |
| 2020-09-03 | 6.91 |
| 2020-09-02 | 6.65 |
| 2020-09-01 | 7.62 |
| 2020-08-31 | 8.42 |
| 2020-08-28 | 9.85 |
| 2020-08-27 | 6.73 |
| 2020-08-26 | 7.80 |
| 2020-08-25 | 9.05 |
| 2020-08-24 | 9.14 |
| 2020-08-21 | 7.54 |
| 2020-08-20 | 8.07 |
| 2020-08-19 | 9.23 |
| 2020-08-18 | 9.31 |
| 2020-08-17 | 10.20 |
| 2020-08-14 | 11.09 |
| 2020-08-13 | 10.20 |
| 2020-08-12 | 11.53 |
| 2020-08-11 | 6.05 |
| 2020-08-10 | 4.19 |
| 2020-08-07 | 4.19 |
| 2020-08-06 | 5.52 |
| 2020-08-05 | 5.17 |
| 2020-08-04 | 5.17 |
| 2020-08-03 | 4.64 |
| 2020-07-31 | 7.73 |
| 2020-07-30 | 9.50 |
| 2020-07-29 | 9.50 |
| 2020-07-28 | 9.14 |
| 2020-07-27 | 8.26 |
| 2020-07-24 | 9.85 |
| 2020-07-23 | 12.32 |
| 2020-07-22 | 12.68 |
| 2020-07-21 | 14.45 |
| 2020-07-20 | 13.56 |
| 2020-07-17 | 14.45 |
| 2020-07-16 | 15.06 |
| 2020-07-15 | 14.36 |
| 2020-07-14 | 14.09 |
| 2020-07-13 | 14.00 |
| 2020-07-10 | 14.18 |
| 2020-07-09 | 15.86 |
| 2020-07-08 | 17.36 |
| 2020-07-07 | 18.42 |
| 2020-07-06 | 20.28 |
| 2020-07-03 | 17.63 |
| 2020-07-02 | 17.63 |
| 2020-06-30 | 14.98 |
| 2020-06-29 | 14.89 |
| 2020-06-26 | 17.19 |
| 2020-06-24 | 18.78 |
| 2020-06-23 | 19.04 |
| 2020-06-22 | 18.33 |
| 2020-06-19 | 19.57 |
| 2020-06-18 | 17.80 |
| 2020-06-17 | 17.80 |
| 2020-06-16 | 15.68 |
| 2020-06-15 | 14.27 |
| 2020-06-12 | 14.45 |
| 2020-06-11 | 16.39 |
| 2020-06-10 | 21.16 |
| 2020-06-09 | 22.40 |
| 2020-06-08 | 23.19 |
| 2020-06-05 | 19.13 |
| 2020-06-04 | 9.85 |
| 2020-06-03 | 10.03 |
| 2020-06-02 | 8.61 |
| 2020-06-01 | 7.82 |
| 2020-05-29 | 4.19 |
| 2020-05-28 | 7.38 |
| 2020-05-27 | 7.99 |
| 2020-05-26 | 9.23 |
| 2020-05-25 | 5.43 |
| 2020-05-22 | 9.59 |
| 2020-05-21 | 17.89 |
| 2020-05-20 | 19.13 |
| 2020-05-19 | 18.60 |
| 2020-05-18 | 16.39 |
| 2020-05-15 | 16.12 |
| 2020-05-14 | 15.86 |
| 2020-05-13 | 18.16 |
| 2020-05-12 | 19.04 |
| 2020-05-11 | 20.53 |
| 2020-05-08 | 18.52 |
| 2020-05-07 | 17.46 |
| 2020-05-06 | 17.73 |
| 2020-05-05 | 16.76 |
| 2020-05-04 | 15.80 |
| 2020-04-29 | 19.65 |
| 2020-04-28 | 18.95 |
| 2020-04-27 | 17.46 |
| 2020-04-24 | 16.06 |
| 2020-04-23 | 17.81 |
| 2020-04-22 | 17.20 |
| 2020-04-21 | 17.46 |
| 2020-04-20 | 20.27 |
| 2020-04-17 | 20.09 |
| 2020-04-16 | 19.04 |
| 2020-04-15 | 20.18 |
| 2020-04-14 | 21.67 |
| 2020-04-09 | 20.88 |
| 2020-04-08 | 20.09 |
| 2020-04-07 | 20.44 |
| 2020-04-06 | 21.67 |
| 2020-04-03 | 17.64 |
| 2020-04-02 | 14.83 |
| 2020-04-01 | 11.59 |
| 2020-03-31 | 16.15 |
| 2020-03-30 | 14.83 |
| 2020-03-27 | 16.67 |
| 2020-03-26 | 15.80 |
| 2020-03-25 | 17.90 |
| 2020-03-24 | 14.22 |
| 2020-03-23 | 9.66 |
| 2020-03-20 | 17.03 |
| 2020-03-19 | 13.43 |
| 2020-03-18 | 16.50 |
| 2020-03-17 | 16.85 |
| 2020-03-16 | 16.06 |
| 2020-03-13 | 22.20 |
| 2020-03-12 | 22.64 |
| 2020-03-11 | 25.27 |
| 2020-03-10 | 25.53 |
| 2020-03-09 | 23.69 |
| 2020-03-06 | 28.95 |
| 2020-03-05 | 32.19 |
| 2020-03-04 | 30.79 |
| 2020-03-03 | 36.22 |
| 2020-03-02 | 38.41 |
| 2020-02-28 | 38.93 |
| 2020-02-27 | 39.70 |
| 2020-02-26 | 38.16 |
| 2020-02-25 | 38.07 |
| 2020-02-24 | 38.07 |
| 2020-02-21 | 39.53 |
| 2020-02-20 | 40.55 |
| 2020-02-19 | 39.95 |
| 2020-02-18 | 40.12 |
| 2020-02-17 | 40.64 |
| 2020-02-14 | 40.12 |
| 2020-02-13 | 39.10 |
| 2020-02-12 | 39.27 |
| 2020-02-11 | 38.41 |
| 2020-02-10 | 38.33 |
| 2020-02-07 | 39.27 |
| 2020-02-06 | 37.64 |
| 2020-02-05 | 34.22 |
| 2020-02-04 | 34.74 |
| 2020-02-03 | 34.40 |
| 2020-01-31 | 35.25 |
| 2020-01-30 | 35.42 |
| 2020-01-29 | 37.64 |
| 2020-01-24 | 41.49 |
| 2020-01-23 | 42.00 |
| 2020-01-22 | 43.46 |
| 2020-01-21 | 42.52 |
| 2020-01-20 | 45.85 |
| 2020-01-17 | 48.33 |
| 2020-01-16 | 45.34 |
| 2020-01-15 | 43.97 |
| 2020-01-14 | 43.03 |
| 2020-01-13 | 42.35 |
| 2020-01-10 | 41.06 |
| 2020-01-09 | 39.35 |
| 2020-01-08 | 37.22 |
| 2020-01-07 | 37.64 |
| 2020-01-06 | 37.05 |
| 2020-01-03 | 38.16 |
| 2020-01-02 | 38.67 |
| 2019-12-31 | 37.64 |
| 2019-12-30 | 39.44 |
| 2019-12-27 | 38.84 |
| 2019-12-24 | 38.67 |
| 2019-12-23 | 38.50 |
| 2019-12-20 | 37.47 |
| 2019-12-19 | 37.47 |
| 2019-12-18 | 38.76 |
| 2019-12-17 | 39.61 |
| 2019-12-16 | 38.07 |
| 2019-12-13 | 39.35 |
| 2019-12-12 | 35.68 |
| 2019-12-11 | 34.31 |
| 2019-12-10 | 34.99 |
| 2019-12-09 | 35.42 |
| 2019-12-06 | 36.36 |
| 2019-12-05 | 35.17 |
| 2019-12-04 | 33.88 |
| 2019-12-03 | 36.36 |
| 2019-12-02 | 36.70 |
| 2019-11-29 | 36.45 |
| 2019-11-28 | 37.99 |
| 2019-11-27 | 38.33 |
| 2019-11-26 | 38.59 |
| 2019-11-25 | 39.27 |
| 2019-11-22 | 37.47 |
| 2019-11-21 | 37.22 |
| 2019-11-20 | 39.35 |
| 2019-11-19 | 40.04 |
| 2019-11-18 | 37.47 |
| 2019-11-15 | 36.19 |
| 2019-11-14 | 36.62 |
| 2019-11-13 | 38.93 |
| 2019-11-12 | 41.83 |
| 2019-11-11 | 41.24 |
| 2019-11-08 | 45.34 |
| 2019-11-07 | 46.28 |
| 2019-11-06 | 43.46 |
| 2019-11-05 | 43.12 |
| 2019-11-04 | 43.46 |
| 2019-11-01 | 41.15 |
| 2019-10-31 | 40.04 |
| 2019-10-30 | 39.18 |
| 2019-10-29 | 40.38 |
| 2019-10-28 | 41.92 |
| 2019-10-25 | 42.95 |
| 2019-10-24 | 43.29 |
| 2019-10-23 | 41.49 |
| 2019-10-22 | 41.24 |
| 2019-10-21 | 40.21 |
| 2019-10-18 | 39.61 |
| 2019-10-17 | 41.41 |
| 2019-10-16 | 38.84 |
| 2019-10-15 | 38.33 |
| 2019-10-14 | 39.27 |
| 2019-10-11 | 38.59 |
| 2019-10-10 | 33.93 |
| 2019-10-09 | 35.45 |
| 2019-10-08 | 40.03 |
| 2019-10-04 | 39.52 |
| 2019-10-03 | 42.32 |
| 2019-10-02 | 41.81 |
| 2019-09-30 | 43.25 |
| 2019-09-27 | 43.68 |
| 2019-09-26 | 42.57 |
| 2019-09-25 | 43.51 |
| 2019-09-24 | 45.46 |
| 2019-09-23 | 44.78 |
| 2019-09-20 | 45.71 |
| 2019-09-19 | 45.80 |
| 2019-09-18 | 49.44 |
| 2019-09-17 | 49.02 |
| 2019-09-16 | 50.37 |
| 2019-09-13 | 51.73 |
| 2019-09-12 | 50.37 |
| 2019-09-11 | 51.73 |
| 2019-09-10 | 45.12 |
| 2019-09-09 | 44.10 |
| 2019-09-06 | 42.91 |
| 2019-09-05 | 42.41 |
| 2019-09-04 | 45.54 |
| 2019-09-03 | 36.22 |
| 2019-09-02 | 36.30 |
| 2019-08-30 | 38.68 |
| 2019-08-29 | 41.47 |
| 2019-08-28 | 40.37 |
| 2019-08-27 | 41.47 |
| 2019-08-26 | 40.54 |
| 2019-08-23 | 41.98 |
| 2019-08-22 | 43.08 |
| 2019-08-21 | 45.20 |
| 2019-08-20 | 45.46 |
| 2019-08-19 | 47.66 |
| 2019-08-16 | 41.81 |
| 2019-08-15 | 42.41 |
| 2019-08-14 | 38.96 |
| 2019-08-13 | 39.63 |
| 2019-08-12 | 43.33 |
| 2019-08-09 | 45.01 |
| 2019-08-08 | 45.77 |
| 2019-08-07 | 45.43 |
| 2019-08-06 | 45.68 |
| 2019-08-05 | 47.03 |
| 2019-08-02 | 52.58 |
| 2019-08-01 | 55.35 |
| 2019-07-31 | 57.12 |
| 2019-07-30 | 59.89 |
| 2019-07-29 | 61.32 |
| 2019-07-26 | 64.35 |
| 2019-07-25 | 64.60 |
| 2019-07-24 | 63.93 |
| 2019-07-23 | 63.51 |
| 2019-07-22 | 63.17 |
| 2019-07-19 | 65.35 |
| 2019-07-18 | 64.18 |
| 2019-07-17 | 64.43 |
| 2019-07-16 | 64.01 |
| 2019-07-15 | 63.67 |
| 2019-07-12 | 64.01 |
| 2019-07-11 | 63.67 |
| 2019-07-10 | 63.34 |
| 2019-07-09 | 62.75 |
| 2019-07-08 | 62.75 |
| 2019-07-05 | 63.93 |
| 2019-07-04 | 63.84 |
| 2019-07-03 | 63.93 |
| 2019-07-02 | 64.51 |
| 2019-06-28 | 63.51 |
| 2019-06-27 | 65.78 |
| 2019-06-26 | 62.75 |
| 2019-06-25 | 62.24 |
| 2019-06-24 | 64.26 |
| 2019-06-21 | 64.77 |
| 2019-06-20 | 68.63 |
| 2019-06-19 | 68.04 |
| 2019-06-18 | 63.84 |
| 2019-06-17 | 63.51 |
| 2019-06-14 | 63.25 |
| 2019-06-13 | 64.77 |
| 2019-06-12 | 65.94 |
| 2019-06-11 | 69.31 |
| 2019-06-10 | 67.04 |
| 2019-06-06 | 64.01 |
| 2019-06-05 | 63.00 |
| 2019-06-04 | 64.01 |
| 2019-06-03 | 64.26 |
| 2019-05-31 | 65.19 |
| 2019-05-30 | 67.46 |
| 2019-05-29 | 67.88 |
| 2019-05-28 | 68.30 |
| 2019-05-27 | 68.63 |
| 2019-05-24 | 69.98 |
| 2019-05-23 | 68.80 |
| 2019-05-22 | 69.64 |
| 2019-05-21 | 69.64 |
| 2019-05-20 | 70.15 |
| 2019-05-17 | 68.47 |
| 2019-05-16 | 71.49 |
| 2019-05-15 | 70.66 |
| 2019-05-14 | 70.32 |
| 2019-05-10 | 69.49 |
| 2019-05-09 | 68.65 |
| 2019-05-08 | 72.49 |
| 2019-05-07 | 71.99 |
| 2019-05-06 | 71.99 |
| 2019-05-03 | 77.50 |
| 2019-05-02 | 70.66 |
| 2019-04-30 | 71.99 |
| 2019-04-29 | 71.32 |
| 2019-04-26 | 71.83 |
| 2019-04-25 | 70.49 |
| 2019-04-24 | 71.66 |
| 2019-04-23 | 72.33 |
| 2019-04-18 | 70.82 |
| 2019-04-17 | 69.32 |
| 2019-04-16 | 70.49 |
| 2019-04-15 | 67.48 |
| 2019-04-12 | 65.98 |
| 2019-04-11 | 65.40 |
| 2019-04-10 | 65.31 |
| 2019-04-09 | 65.15 |
| 2019-04-08 | 63.39 |
| 2019-04-04 | 65.65 |
| 2019-04-03 | 64.23 |
| 2019-04-02 | 64.14 |
| 2019-04-01 | 63.39 |
| 2019-03-29 | 61.72 |
| 2019-03-28 | 60.05 |
| 2019-03-27 | 59.22 |
| 2019-03-26 | 59.80 |
| 2019-03-25 | 58.30 |
| 2019-03-22 | 59.97 |
| 2019-03-21 | 59.55 |
| 2019-03-20 | 58.97 |
| 2019-03-19 | 60.30 |
| 2019-03-18 | 60.14 |
| 2019-03-15 | 59.05 |
| 2019-03-14 | 58.97 |
| 2019-03-13 | 57.47 |
| 2019-03-12 | 58.13 |
| 2019-03-11 | 57.63 |
| 2019-03-08 | 57.38 |
| 2019-03-07 | 58.63 |
| 2019-03-06 | 59.47 |
| 2019-03-05 | 58.80 |
| 2019-03-04 | 60.30 |
| 2019-03-01 | 59.72 |
| 2019-02-28 | 59.39 |
| 2019-02-27 | 59.64 |
| 2019-02-26 | 57.67 |
| 2019-02-25 | 56.77 |
| 2019-02-22 | 56.69 |
| 2019-02-21 | 55.54 |
| 2019-02-20 | 54.39 |
| 2019-02-19 | 52.59 |
| 2019-02-18 | 52.10 |
| 2019-02-15 | 49.72 |
| 2019-02-14 | 52.02 |
| 2019-02-13 | 51.69 |
| 2019-02-12 | 48.82 |
| 2019-02-11 | 48.00 |
| 2019-02-08 | 46.94 |
| 2019-02-04 | 46.36 |
| 2019-02-01 | 46.69 |
| 2019-01-31 | 47.18 |
| 2019-01-30 | 47.10 |
| 2019-01-29 | 46.36 |
| 2019-01-28 | 46.36 |
| 2019-01-25 | 47.18 |
| 2019-01-24 | 45.71 |
| 2019-01-23 | 45.05 |
| 2019-01-22 | 44.72 |
| 2019-01-21 | 43.25 |
| 2019-01-18 | 42.84 |
| 2019-01-17 | 43.49 |
| 2019-01-16 | 43.82 |
| 2019-01-15 | 43.41 |
| 2019-01-14 | 41.53 |
| 2019-01-11 | 43.41 |
| 2019-01-10 | 42.26 |
| 2019-01-09 | 43.08 |
| 2019-01-08 | 39.81 |
| 2019-01-07 | 38.25 |
| 2019-01-04 | 37.51 |
| 2019-01-03 | 37.76 |
| 2019-01-02 | 41.77 |
| 2018-12-31 | 44.07 |
| 2018-12-28 | 42.84 |
| 2018-12-27 | 42.67 |
| 2018-12-24 | 43.08 |
| 2018-12-21 | 43.25 |
| 2018-12-20 | 42.76 |
| 2018-12-19 | 44.23 |
| 2018-12-18 | 45.05 |
| 2018-12-17 | 45.71 |
| 2018-12-14 | 46.03 |
| 2018-12-13 | 47.02 |
| 2018-12-12 | 45.30 |
| 2018-12-11 | 44.48 |
| 2018-12-10 | 45.05 |
| 2018-12-07 | 48.33 |
| 2018-12-06 | 47.59 |
| 2018-12-05 | 50.13 |
| 2018-12-04 | 53.41 |
| 2018-12-03 | 50.62 |
| 2018-11-30 | 48.00 |
| 2018-11-29 | 47.59 |
| 2018-11-28 | 48.98 |
| 2018-11-27 | 47.51 |
| 2018-11-26 | 47.92 |
| 2018-11-23 | 45.54 |
| 2018-11-22 | 45.71 |
| 2018-11-21 | 45.21 |
| 2018-11-20 | 44.39 |
| 2018-11-19 | 47.10 |
| 2018-11-16 | 48.16 |
| 2018-11-15 | 46.77 |
| 2018-11-14 | 46.36 |
| 2018-11-13 | 47.10 |
| 2018-11-12 | 46.20 |
| 2018-11-09 | 45.79 |
| 2018-11-08 | 50.13 |
| 2018-11-07 | 50.05 |
| 2018-11-06 | 51.93 |
| 2018-11-05 | 52.92 |
| 2018-11-02 | 57.59 |
| 2018-11-01 | 51.77 |
| 2018-10-31 | 50.46 |
| 2018-10-30 | 49.23 |
| 2018-10-29 | 55.54 |
| 2018-10-26 | 55.38 |
| 2018-10-25 | 59.56 |
| 2018-10-24 | 62.75 |
| 2018-10-23 | 61.36 |
| 2018-10-22 | 66.68 |
| 2018-10-19 | 64.72 |
| 2018-10-18 | 65.54 |
| 2018-10-16 | 66.36 |
| 2018-10-15 | 66.52 |
| 2018-10-12 | 66.60 |
| 2018-10-11 | 66.60 |
| 2018-10-10 | 71.33 |
| 2018-10-09 | 71.16 |
| 2018-10-08 | 71.16 |
| 2018-10-05 | 70.67 |
| 2018-10-04 | 69.21 |
| 2018-10-03 | 71.00 |
| 2018-10-02 | 70.35 |
| 2018-09-28 | 73.12 |
| 2018-09-27 | 73.77 |
| 2018-09-26 | 70.19 |
| 2018-09-24 | 68.23 |
| 2018-09-21 | 71.00 |
| 2018-09-20 | 68.72 |
| 2018-09-19 | 68.39 |
| 2018-09-18 | 69.37 |
| 2018-09-17 | 68.56 |
| 2018-09-14 | 69.53 |
| 2018-09-13 | 69.05 |
| 2018-09-12 | 66.93 |
| 2018-09-11 | 64.16 |
| 2018-09-10 | 63.83 |
| 2018-09-07 | 65.46 |
| 2018-09-06 | 65.46 |
| 2018-09-05 | 66.93 |
| 2018-09-04 | 71.65 |
| 2018-09-03 | 71.33 |
| 2018-08-31 | 73.28 |
| 2018-08-30 | 72.63 |
| 2018-08-29 | 73.44 |
| 2018-08-28 | 70.84 |
| 2018-08-27 | 70.02 |
| 2018-08-24 | 67.42 |
| 2018-08-23 | 67.58 |
| 2018-08-22 | 69.53 |
| 2018-08-21 | 69.37 |
| 2018-08-20 | 70.02 |
| 2018-08-17 | 68.72 |
| 2018-08-16 | 67.34 |
| 2018-08-15 | 68.31 |
| 2018-08-14 | 69.76 |
| 2018-08-13 | 68.15 |
| 2018-08-10 | 69.12 |
| 2018-08-09 | 75.27 |
| 2018-08-08 | 74.78 |
| 2018-08-07 | 71.54 |
| 2018-08-06 | 66.36 |
| 2018-08-03 | 63.78 |
| 2018-08-02 | 65.07 |
| 2018-08-01 | 67.82 |
| 2018-07-31 | 72.84 |
| 2018-07-30 | 72.03 |
| 2018-07-27 | 70.09 |
| 2018-07-26 | 67.98 |
| 2018-07-25 | 66.85 |
| 2018-07-24 | 64.42 |
| 2018-07-23 | 62.64 |
| 2018-07-20 | 60.54 |
| 2018-07-19 | 60.38 |
| 2018-07-18 | 61.27 |
| 2018-07-17 | 62.80 |
| 2018-07-16 | 62.64 |
| 2018-07-13 | 62.64 |
| 2018-07-12 | 61.02 |
| 2018-07-11 | 60.78 |
| 2018-07-10 | 61.19 |
| 2018-07-09 | 59.57 |
| 2018-07-06 | 57.79 |
| 2018-07-05 | 58.19 |
| 2018-07-04 | 58.19 |
| 2018-07-03 | 58.92 |
| 2018-06-29 | 58.76 |
| 2018-06-28 | 59.00 |
| 2018-06-27 | 58.92 |
| 2018-06-26 | 58.92 |
| 2018-06-25 | 57.38 |
| 2018-06-22 | 57.54 |
| 2018-06-21 | 56.74 |
| 2018-06-20 | 57.30 |
| 2018-06-19 | 57.79 |
| 2018-06-15 | 60.46 |
| 2018-06-14 | 60.13 |
| 2018-06-13 | 61.11 |
| 2018-06-12 | 63.45 |
| 2018-06-11 | 64.10 |
| 2018-06-08 | 62.00 |
| 2018-06-07 | 63.13 |
| 2018-06-06 | 59.97 |
| 2018-06-05 | 59.16 |
| 2018-06-04 | 58.35 |
| 2018-06-01 | 56.41 |
| 2018-05-31 | 58.84 |
| 2018-05-30 | 56.90 |
| 2018-05-29 | 57.71 |
| 2018-05-28 | 58.52 |
| 2018-05-25 | 58.19 |
| 2018-05-24 | 58.52 |
| 2018-05-23 | 59.24 |
| 2018-05-21 | 61.59 |
| 2018-05-18 | 59.57 |
| 2018-05-17 | 58.52 |
| 2018-05-16 | 59.16 |
| 2018-05-15 | 61.41 |
| 2018-05-14 | 63.34 |
| 2018-05-11 | 62.06 |
| 2018-05-10 | 61.09 |
| 2018-05-09 | 57.96 |
| 2018-05-08 | 58.76 |
| 2018-05-07 | 57.80 |
| 2018-05-04 | 57.96 |
| 2018-05-03 | 61.41 |
| 2018-05-02 | 62.54 |
| 2018-04-30 | 60.45 |
| 2018-04-27 | 57.23 |
| 2018-04-26 | 55.87 |
| 2018-04-25 | 54.74 |
| 2018-04-24 | 54.90 |
| 2018-04-23 | 54.50 |
| 2018-04-20 | 56.19 |
| 2018-04-19 | 56.03 |
| 2018-04-18 | 55.30 |
| 2018-04-17 | 54.58 |
| 2018-04-16 | 52.09 |
| 2018-04-13 | 52.57 |
| 2018-04-12 | 51.85 |
| 2018-04-11 | 51.69 |
| 2018-04-10 | 50.00 |
| 2018-04-09 | 49.52 |
| 2018-04-06 | 47.91 |
| 2018-04-04 | 43.89 |
| 2018-04-03 | 45.50 |
| 2018-03-29 | 45.98 |
| 2018-03-28 | 47.19 |
| 2018-03-27 | 49.36 |
| 2018-03-26 | 47.43 |
| 2018-03-23 | 48.39 |
| 2018-03-22 | 50.80 |
| 2018-03-21 | 50.48 |
| 2018-03-20 | 50.64 |
| 2018-03-19 | 50.40 |
| 2018-03-16 | 50.32 |
| 2018-03-15 | 51.93 |
| 2018-03-14 | 51.53 |
| 2018-03-13 | 53.70 |
| 2018-03-12 | 52.41 |
| 2018-03-09 | 48.87 |
| 2018-03-08 | 48.95 |
| 2018-03-07 | 47.83 |
| 2018-03-06 | 47.99 |
| 2018-03-05 | 48.71 |
| 2018-03-02 | 54.18 |
| 2018-03-01 | 55.45 |
| 2018-02-28 | 53.86 |
| 2018-02-27 | 54.18 |
| 2018-02-26 | 54.81 |
| 2018-02-23 | 55.29 |
| 2018-02-22 | 54.18 |
| 2018-02-21 | 52.28 |
| 2018-02-20 | 49.67 |
| 2018-02-15 | 52.12 |
| 2018-02-14 | 51.49 |
| 2018-02-13 | 40.57 |
| 2018-02-12 | 39.54 |
| 2018-02-09 | 40.02 |
| 2018-02-08 | 42.16 |
| 2018-02-07 | 38.44 |
| 2018-02-06 | 40.10 |
| 2018-02-05 | 44.37 |
| 2018-02-02 | 45.64 |
| 2018-02-01 | 46.66 |
| 2018-01-31 | 47.30 |
| 2018-01-30 | 48.40 |
| 2018-01-29 | 48.09 |
| 2018-01-26 | 47.14 |
| 2018-01-25 | 47.53 |
| 2018-01-24 | 47.85 |
| 2018-01-23 | 48.72 |
| 2018-01-22 | 49.43 |
| 2018-01-19 | 49.91 |
| 2018-01-18 | 51.09 |
| 2018-01-17 | 50.94 |
| 2018-01-16 | 49.83 |
| 2018-01-15 | 50.78 |
| 2018-01-12 | 49.67 |
| 2018-01-11 | 50.70 |
| 2018-01-10 | 51.96 |
| 2018-01-09 | 51.73 |
| 2018-01-08 | 51.96 |
| 2018-01-05 | 53.47 |
| 2018-01-04 | 53.15 |
| 2018-01-03 | 53.55 |
| 2018-01-02 | 53.86 |
| 2017-12-29 | 53.47 |
| 2017-12-28 | 53.63 |
| 2017-12-27 | 52.28 |
| 2017-12-22 | 51.73 |
| 2017-12-21 | 50.94 |
| 2017-12-20 | 51.09 |
| 2017-12-19 | 49.27 |
| 2017-12-18 | 48.40 |
| 2017-12-15 | 46.90 |
| 2017-12-14 | 48.96 |
| 2017-12-13 | 50.62 |
| 2017-12-12 | 46.90 |
| 2017-12-11 | 48.48 |
| 2017-12-08 | 47.06 |
| 2017-12-07 | 48.80 |
| 2017-12-06 | 48.56 |
| 2017-12-05 | 48.80 |
| 2017-12-04 | 50.54 |
| 2017-12-01 | 52.44 |
| 2017-11-30 | 52.68 |
| 2017-11-29 | 50.22 |
| 2017-11-28 | 46.82 |
| 2017-11-27 | 47.53 |
| 2017-11-24 | 46.98 |
| 2017-11-23 | 47.22 |
| 2017-11-22 | 46.66 |
| 2017-11-21 | 45.95 |
| 2017-11-20 | 46.19 |
| 2017-11-17 | 46.98 |
| 2017-11-16 | 46.90 |
| 2017-11-15 | 48.01 |
| 2017-11-14 | 48.09 |
| 2017-11-13 | 46.11 |
| 2017-11-10 | 46.90 |
| 2017-11-09 | 47.14 |
| 2017-11-08 | 47.06 |
| 2017-11-07 | 47.14 |
| 2017-11-06 | 44.53 |
| 2017-11-03 | 45.56 |
| 2017-11-02 | 45.79 |
| 2017-11-01 | 46.82 |
| 2017-10-31 | 46.11 |
| 2017-10-30 | 46.82 |
| 2017-10-27 | 47.69 |
| 2017-10-26 | 48.64 |
| 2017-10-25 | 48.09 |
| 2017-10-24 | 47.06 |
| 2017-10-23 | 48.88 |
| 2017-10-20 | 50.46 |
| 2017-10-19 | 50.30 |
| 2017-10-18 | 51.17 |
| 2017-10-17 | 51.25 |
| 2017-10-16 | 51.17 |
| 2017-10-13 | 50.15 |
| 2017-10-12 | 51.09 |
| 2017-10-11 | 49.68 |
| 2017-10-10 | 49.92 |
| 2017-10-09 | 48.97 |
| 2017-10-06 | 50.54 |
| 2017-10-04 | 50.54 |
| 2017-10-03 | 50.23 |
| 2017-09-29 | 49.68 |
| 2017-09-28 | 48.66 |
| 2017-09-27 | 46.69 |
| 2017-09-26 | 45.20 |
| 2017-09-25 | 44.57 |
| 2017-09-22 | 43.86 |
| 2017-09-21 | 44.49 |
| 2017-09-20 | 43.47 |
| 2017-09-19 | 42.68 |
| 2017-09-18 | 42.13 |
| 2017-09-15 | 41.74 |
| 2017-09-14 | 42.37 |
| 2017-09-13 | 43.86 |
| 2017-09-12 | 44.26 |
| 2017-09-11 | 43.15 |
| 2017-09-08 | 42.05 |
| 2017-09-07 | 41.19 |
| 2017-09-06 | 42.29 |
| 2017-09-05 | 41.35 |
| 2017-09-04 | 40.80 |
| 2017-09-01 | 41.50 |
| 2017-08-31 | 41.50 |
| 2017-08-30 | 41.03 |
| 2017-08-29 | 38.36 |
| 2017-08-28 | 37.34 |
| 2017-08-25 | 37.81 |
| 2017-08-24 | 37.02 |
| 2017-08-22 | 37.34 |
| 2017-08-21 | 37.73 |
| 2017-08-18 | 37.57 |
| 2017-08-17 | 40.01 |
| 2017-08-16 | 40.48 |
| 2017-08-15 | 39.22 |
| 2017-08-14 | 40.64 |
| 2017-08-11 | 37.73 |
| 2017-08-10 | 37.65 |
| 2017-08-09 | 36.17 |
| 2017-08-08 | 36.17 |
| 2017-08-07 | 36.09 |
| 2017-08-04 | 36.87 |
| 2017-08-03 | 37.50 |
| 2017-08-02 | 37.57 |
| 2017-08-01 | 33.83 |
| 2017-07-31 | 32.73 |
| 2017-07-28 | 31.09 |
| 2017-07-27 | 30.31 |
| 2017-07-26 | 30.23 |
| 2017-07-25 | 29.38 |
| 2017-07-24 | 28.44 |
| 2017-07-21 | 28.44 |
| 2017-07-20 | 28.75 |
| 2017-07-19 | 28.05 |
| 2017-07-18 | 28.36 |
| 2017-07-17 | 28.83 |
| 2017-07-14 | 28.99 |
| 2017-07-13 | 29.14 |
| 2017-07-12 | 28.20 |
| 2017-07-11 | 28.05 |
| 2017-07-10 | 27.42 |
| 2017-07-07 | 26.10 |
| 2017-07-06 | 26.64 |
| 2017-07-05 | 25.86 |
| 2017-07-04 | 25.47 |
| 2017-07-03 | 27.50 |
| 2017-06-30 | 27.50 |
| 2017-06-29 | 29.14 |
| 2017-06-28 | 25.63 |
| 2017-06-27 | 25.47 |
| 2017-06-26 | 25.78 |
| 2017-06-23 | 25.32 |
| 2017-06-22 | 25.24 |
| 2017-06-21 | 25.78 |
| 2017-06-20 | 26.02 |
| 2017-06-19 | 26.96 |
| 2017-06-16 | 26.02 |
| 2017-06-15 | 26.80 |
| 2017-06-14 | 26.88 |
| 2017-06-13 | 27.74 |
| 2017-06-12 | 26.88 |
| 2017-06-09 | 27.97 |
| 2017-06-08 | 27.11 |
| 2017-06-07 | 27.03 |
| 2017-06-06 | 28.83 |
| 2017-06-05 | 27.97 |
| 2017-06-02 | 28.83 |
| 2017-06-01 | 28.83 |
| 2017-05-31 | 28.44 |
| 2017-05-29 | 27.81 |
| 2017-05-26 | 28.05 |
| 2017-05-25 | 27.35 |
| 2017-05-24 | 27.35 |
| 2017-05-23 | 26.02 |
| 2017-05-22 | 25.78 |
| 2017-05-19 | 26.41 |
| 2017-05-18 | 27.66 |
| 2017-05-17 | 26.96 |
| 2017-05-16 | 28.13 |
| 2017-05-15 | 27.35 |
| 2017-05-12 | 26.27 |
| 2017-05-11 | 26.19 |
| 2017-05-10 | 26.11 |
| 2017-05-09 | 26.11 |
| 2017-05-08 | 26.03 |
| 2017-05-05 | 25.26 |
| 2017-05-04 | 25.80 |
| 2017-05-02 | 22.55 |
| 2017-04-28 | 22.24 |
| 2017-04-27 | 21.77 |
| 2017-04-26 | 22.86 |
| 2017-04-25 | 21.69 |
| 2017-04-24 | 21.31 |
| 2017-04-21 | 19.13 |
| 2017-04-20 | 19.76 |
| 2017-04-19 | 18.90 |
| 2017-04-18 | 20.30 |
| 2017-04-13 | 21.00 |
| 2017-04-12 | 22.62 |
| 2017-04-11 | 21.38 |
| 2017-04-10 | 22.24 |
| 2017-04-07 | 22.08 |
| 2017-04-06 | 22.47 |
| 2017-04-05 | 23.48 |
| 2017-04-03 | 23.09 |
| 2017-03-31 | 22.16 |
| 2017-03-30 | 23.17 |
| 2017-03-29 | 22.47 |
| 2017-03-28 | 22.78 |
| 2017-03-27 | 21.93 |
| 2017-03-24 | 22.00 |
| 2017-03-23 | 22.55 |
| 2017-03-22 | 22.78 |
| 2017-03-21 | 24.02 |
| 2017-03-20 | 23.48 |
| 2017-03-17 | 24.02 |
| 2017-03-16 | 24.02 |
| 2017-03-15 | 22.00 |
| 2017-03-14 | 23.09 |
| 2017-03-13 | 23.94 |
| 2017-03-10 | 23.01 |
| 2017-03-09 | 21.54 |
| 2017-03-08 | 22.70 |
| 2017-03-07 | 21.38 |
| 2017-03-06 | 22.08 |
| 2017-03-03 | 22.31 |
| 2017-03-02 | 22.62 |
| 2017-03-01 | 22.62 |
| 2017-02-28 | 21.25 |
| 2017-02-27 | 21.40 |
| 2017-02-24 | 21.86 |
| 2017-02-23 | 23.30 |
| 2017-02-22 | 24.83 |
| 2017-02-21 | 24.37 |
| 2017-02-20 | 24.22 |
| 2017-02-17 | 24.52 |
| 2017-02-16 | 25.13 |
| 2017-02-15 | 24.98 |
| 2017-02-14 | 24.29 |
| 2017-02-13 | 23.07 |
| 2017-02-10 | 22.77 |
| 2017-02-09 | 21.48 |
| 2017-02-08 | 21.86 |
| 2017-02-07 | 22.62 |
| 2017-02-06 | 22.62 |
| 2017-02-03 | 21.32 |
| 2017-02-02 | 21.09 |
| 2017-02-01 | 21.78 |
| 2017-01-27 | 21.02 |
| 2017-01-26 | 19.95 |
| 2017-01-25 | 18.66 |
| 2017-01-24 | 18.05 |
| 2017-01-23 | 17.44 |
| 2017-01-20 | 16.14 |
| 2017-01-19 | 16.45 |
| 2017-01-18 | 16.30 |
| 2017-01-17 | 13.86 |
| 2017-01-16 | 14.16 |
| 2017-01-13 | 14.24 |
| 2017-01-12 | 13.63 |
| 2017-01-11 | 13.86 |
| 2017-01-10 | 13.25 |
| 2017-01-09 | 13.33 |
| 2017-01-06 | 12.87 |
| 2017-01-05 | 13.02 |
| 2017-01-04 | 10.81 |
| 2017-01-03 | 11.80 |
| 2016-12-30 | 9.90 |
| 2016-12-29 | 9.06 |
| 2016-12-28 | 8.98 |
| 2016-12-23 | 9.59 |
| 2016-12-22 | 10.74 |
| 2016-12-21 | 10.66 |
| 2016-12-20 | 11.27 |
| 2016-12-19 | 10.89 |
| 2016-12-16 | 11.96 |
| 2016-12-15 | 11.50 |
| 2016-12-14 | 11.96 |
| 2016-12-13 | 11.88 |
| 2016-12-12 | 12.26 |
| 2016-12-09 | 12.72 |
| 2016-12-08 | 13.17 |
| 2016-12-07 | 12.26 |
| 2016-12-06 | 12.11 |
| 2016-12-05 | 11.27 |
| 2016-12-02 | 11.04 |
| 2016-12-01 | 11.35 |
| 2016-11-30 | 11.96 |
| 2016-11-29 | 11.50 |
| 2016-11-28 | 11.80 |
| 2016-11-25 | 12.56 |
| 2016-11-24 | 11.96 |
| 2016-11-23 | 11.12 |
| 2016-11-22 | 11.42 |
| 2016-11-21 | 10.43 |
| 2016-11-18 | 10.43 |
| 2016-11-17 | 9.21 |
| 2016-11-16 | 9.14 |
| 2016-11-15 | 11.57 |
| 2016-11-14 | 9.29 |
| 2016-11-11 | 8.76 |
| 2016-11-10 | 7.77 |
| 2016-11-09 | 5.56 |
| 2016-11-08 | 6.62 |
| 2016-11-07 | 6.55 |
| 2016-11-04 | 7.54 |
| 2016-11-03 | 7.00 |
| 2016-11-02 | 6.85 |
| 2016-11-01 | 7.77 |
| 2016-10-31 | 6.70 |
| 2016-10-28 | 5.86 |
| 2016-10-27 | 6.55 |
| 2016-10-26 | 7.46 |
| 2016-10-25 | 8.68 |
| 2016-10-24 | 8.91 |
| 2016-10-20 | 7.39 |
| 2016-10-19 | 7.23 |
| 2016-10-18 | 7.69 |
| 2016-10-17 | 6.93 |
| 2016-10-14 | 6.55 |
| 2016-10-13 | 5.34 |
| 2016-10-12 | 6.32 |
| 2016-10-11 | 5.49 |
| 2016-10-07 | 6.85 |
| 2016-10-06 | 6.78 |
| 2016-10-05 | 5.49 |
| 2016-10-04 | 5.72 |
| 2016-10-03 | 5.42 |
| 2016-09-30 | 4.66 |
| 2016-09-29 | 5.80 |
| 2016-09-28 | 5.72 |
| 2016-09-27 | 5.04 |
| 2016-09-26 | 5.42 |
| 2016-09-23 | 5.19 |
| 2016-09-22 | 5.80 |
| 2016-09-21 | 5.49 |
| 2016-09-20 | 5.34 |
| 2016-09-19 | 5.57 |
| 2016-09-15 | 4.89 |
| 2016-09-14 | 4.36 |
| 2016-09-13 | 4.28 |
| 2016-09-12 | 4.89 |
| 2016-09-09 | 6.10 |
| 2016-09-08 | 4.89 |
| 2016-09-07 | 4.66 |
| 2016-09-06 | 3.98 |
| 2016-09-05 | 3.83 |
| 2016-09-02 | 3.53 |
| 2016-09-01 | 2.39 |
| 2016-08-31 | 2.85 |
| 2016-08-30 | 3.23 |
| 2016-08-29 | 2.39 |
| 2016-08-26 | 2.17 |
| 2016-08-25 | 2.24 |
| 2016-08-24 | 2.17 |
| 2016-08-23 | 2.09 |
| 2016-08-22 | 2.55 |
| 2016-08-19 | 2.62 |
| 2016-08-18 | 2.92 |
| 2016-08-17 | 2.70 |
| 2016-08-16 | 2.10 |
| 2016-08-15 | 1.42 |
| 2016-08-12 | 0.90 |
| 2016-08-11 | 0.60 |
| 2016-08-10 | 0.90 |
| 2016-08-09 | 0.75 |
| 2016-08-08 | 1.42 |
| 2016-08-05 | 0.45 |
| 2016-08-04 | 0.15 |
| 2016-08-03 | 1.27 |
| 2016-08-01 | 3.67 |
| 2016-07-29 | 3.82 |
| 2016-07-28 | 4.27 |
| 2016-07-27 | 3.97 |
| 2016-07-26 | 3.30 |
| 2016-07-25 | 1.72 |
| 2016-07-22 | 2.70 |
| 2016-07-21 | 2.70 |
| 2016-07-20 | 2.25 |
| 2016-07-19 | 1.65 |
| 2016-07-18 | 1.65 |
| 2016-07-15 | 0.67 |
| 2016-07-14 | 0.60 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | -0.52 |
| 2016-07-11 | -0.60 |
| 2016-07-08 | -1.27 |
| 2016-07-07 | -0.75 |
| 2016-07-06 | -1.27 |
| 2016-07-05 | -0.37 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy