Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-10-03 | 56.41 |
| 2025-10-02 | 57.68 |
| 2025-09-30 | 54.72 |
| 2025-09-29 | 52.17 |
| 2025-09-26 | 50.48 |
| 2025-09-25 | 50.48 |
| 2025-09-24 | 50.90 |
| 2025-09-23 | 50.90 |
| 2025-09-22 | 51.32 |
| 2025-09-19 | 51.32 |
| 2025-09-18 | 51.32 |
| 2025-09-17 | 54.72 |
| 2025-09-16 | 53.87 |
| 2025-09-15 | 54.72 |
| 2025-09-12 | 56.41 |
| 2025-09-11 | 54.72 |
| 2025-09-10 | 55.56 |
| 2025-09-09 | 53.44 |
| 2025-09-08 | 48.36 |
| 2025-09-05 | 46.24 |
| 2025-09-04 | 44.12 |
| 2025-09-03 | 44.97 |
| 2025-09-02 | 47.09 |
| 2025-09-01 | 45.39 |
| 2025-08-29 | 44.12 |
| 2025-08-28 | 44.12 |
| 2025-08-27 | 44.12 |
| 2025-08-26 | 44.12 |
| 2025-08-25 | 45.81 |
| 2025-08-22 | 42.85 |
| 2025-08-21 | 40.73 |
| 2025-08-20 | 40.73 |
| 2025-08-19 | 42.42 |
| 2025-08-18 | 43.27 |
| 2025-08-15 | 42.42 |
| 2025-08-14 | 42.85 |
| 2025-08-13 | 42.00 |
| 2025-08-12 | 42.42 |
| 2025-08-11 | 44.54 |
| 2025-08-08 | 42.00 |
| 2025-08-07 | 44.12 |
| 2025-08-06 | 37.76 |
| 2025-08-05 | 38.18 |
| 2025-08-04 | 39.03 |
| 2025-08-01 | 37.34 |
| 2025-07-31 | 35.64 |
| 2025-07-30 | 37.34 |
| 2025-07-29 | 31.40 |
| 2025-07-28 | 31.40 |
| 2025-07-25 | 30.13 |
| 2025-07-24 | 25.89 |
| 2025-07-23 | 25.89 |
| 2025-07-22 | 27.16 |
| 2025-07-21 | 26.32 |
| 2025-07-18 | 25.47 |
| 2025-07-17 | 26.32 |
| 2025-07-16 | 25.89 |
| 2025-07-15 | 27.16 |
| 2025-07-14 | 26.32 |
| 2025-07-11 | 27.16 |
| 2025-07-10 | 26.74 |
| 2025-07-09 | 25.04 |
| 2025-07-08 | 25.04 |
| 2025-07-07 | 25.89 |
| 2025-07-04 | 26.32 |
| 2025-07-03 | 25.89 |
| 2025-07-02 | 27.16 |
| 2025-06-30 | 25.89 |
| 2025-06-27 | 27.16 |
| 2025-06-26 | 27.16 |
| 2025-06-25 | 26.32 |
| 2025-06-24 | 22.08 |
| 2025-06-23 | 22.50 |
| 2025-06-20 | 22.50 |
| 2025-06-19 | 24.20 |
| 2025-06-18 | 25.04 |
| 2025-06-17 | 23.77 |
| 2025-06-16 | 25.04 |
| 2025-06-13 | 25.47 |
| 2025-06-12 | 26.32 |
| 2025-06-11 | 26.32 |
| 2025-06-10 | 26.72 |
| 2025-06-09 | 25.09 |
| 2025-06-06 | 24.69 |
| 2025-06-05 | 23.46 |
| 2025-06-04 | 24.69 |
| 2025-06-03 | 24.28 |
| 2025-06-02 | 24.28 |
| 2025-05-30 | 25.50 |
| 2025-05-29 | 25.50 |
| 2025-05-28 | 23.06 |
| 2025-05-27 | 22.24 |
| 2025-05-26 | 21.83 |
| 2025-05-23 | 22.24 |
| 2025-05-22 | 21.83 |
| 2025-05-21 | 21.83 |
| 2025-05-20 | 22.24 |
| 2025-05-19 | 21.43 |
| 2025-05-16 | 21.43 |
| 2025-05-15 | 21.43 |
| 2025-05-14 | 22.24 |
| 2025-05-13 | 21.02 |
| 2025-05-12 | 22.24 |
| 2025-05-09 | 22.24 |
| 2025-05-08 | 22.24 |
| 2025-05-07 | 22.24 |
| 2025-05-06 | 23.87 |
| 2025-05-02 | 21.83 |
| 2025-04-30 | 22.65 |
| 2025-04-29 | 24.69 |
| 2025-04-28 | 22.65 |
| 2025-04-25 | 21.43 |
| 2025-04-24 | 21.02 |
| 2025-04-23 | 21.83 |
| 2025-04-22 | 23.06 |
| 2025-04-17 | 21.43 |
| 2025-04-16 | 21.43 |
| 2025-04-15 | 20.61 |
| 2025-04-14 | 23.06 |
| 2025-04-11 | 23.06 |
| 2025-04-10 | 26.32 |
| 2025-04-09 | 22.24 |
| 2025-04-08 | 18.98 |
| 2025-04-07 | 21.43 |
| 2025-04-03 | 34.46 |
| 2025-04-02 | 35.69 |
| 2025-04-01 | 34.87 |
| 2025-03-31 | 34.87 |
| 2025-03-28 | 38.95 |
| 2025-03-27 | 38.54 |
| 2025-03-26 | 38.95 |
| 2025-03-25 | 40.58 |
| 2025-03-24 | 42.21 |
| 2025-03-21 | 42.61 |
| 2025-03-20 | 43.84 |
| 2025-03-19 | 43.84 |
| 2025-03-18 | 44.65 |
| 2025-03-17 | 46.28 |
| 2025-03-14 | 41.80 |
| 2025-03-13 | 45.06 |
| 2025-03-12 | 45.06 |
| 2025-03-11 | 49.54 |
| 2025-03-10 | 46.69 |
| 2025-03-07 | 47.91 |
| 2025-03-06 | 50.36 |
| 2025-03-05 | 52.39 |
| 2025-03-04 | 54.02 |
| 2025-03-03 | 51.99 |
| 2025-02-28 | 52.39 |
| 2025-02-27 | 52.80 |
| 2025-02-26 | 52.39 |
| 2025-02-25 | 51.58 |
| 2025-02-24 | 53.62 |
| 2025-02-21 | 53.21 |
| 2025-02-20 | 53.21 |
| 2025-02-19 | 54.02 |
| 2025-02-18 | 51.58 |
| 2025-02-17 | 52.80 |
| 2025-02-14 | 53.21 |
| 2025-02-13 | 49.95 |
| 2025-02-12 | 56.88 |
| 2025-02-11 | 55.25 |
| 2025-02-10 | 55.65 |
| 2025-02-07 | 56.06 |
| 2025-02-06 | 56.06 |
| 2025-02-05 | 56.06 |
| 2025-02-04 | 56.47 |
| 2025-02-03 | 56.47 |
| 2025-01-28 | 55.25 |
| 2025-01-27 | 53.21 |
| 2025-01-24 | 54.02 |
| 2025-01-23 | 56.88 |
| 2025-01-22 | 56.88 |
| 2025-01-21 | 56.47 |
| 2025-01-20 | 56.88 |
| 2025-01-17 | 56.88 |
| 2025-01-16 | 56.06 |
| 2025-01-15 | 55.65 |
| 2025-01-14 | 55.25 |
| 2025-01-13 | 49.95 |
| 2025-01-10 | 54.43 |
| 2025-01-09 | 56.88 |
| 2025-01-08 | 56.47 |
| 2025-01-07 | 56.47 |
| 2025-01-06 | 55.65 |
| 2025-01-03 | 55.25 |
| 2025-01-02 | 54.43 |
| 2024-12-31 | 54.43 |
| 2024-12-30 | 54.84 |
| 2024-12-27 | 50.76 |
| 2024-12-24 | 54.02 |
| 2024-12-23 | 50.76 |
| 2024-12-20 | 56.88 |
| 2024-12-19 | 56.06 |
| 2024-12-18 | 58.51 |
| 2024-12-17 | 58.51 |
| 2024-12-16 | 59.73 |
| 2024-12-13 | 58.91 |
| 2024-12-12 | 58.51 |
| 2024-12-11 | 56.06 |
| 2024-12-10 | 54.08 |
| 2024-12-09 | 56.46 |
| 2024-12-06 | 55.66 |
| 2024-12-05 | 54.08 |
| 2024-12-04 | 54.08 |
| 2024-12-03 | 54.47 |
| 2024-12-02 | 58.05 |
| 2024-11-29 | 54.47 |
| 2024-11-28 | 47.72 |
| 2024-11-27 | 50.50 |
| 2024-11-26 | 47.32 |
| 2024-11-25 | 50.50 |
| 2024-11-22 | 50.50 |
| 2024-11-21 | 52.09 |
| 2024-11-20 | 52.49 |
| 2024-11-19 | 52.09 |
| 2024-11-18 | 54.47 |
| 2024-11-15 | 52.88 |
| 2024-11-14 | 54.87 |
| 2024-11-13 | 54.87 |
| 2024-11-12 | 58.84 |
| 2024-11-11 | 55.27 |
| 2024-11-08 | 59.24 |
| 2024-11-07 | 58.84 |
| 2024-11-06 | 58.84 |
| 2024-11-05 | 58.84 |
| 2024-11-04 | 57.25 |
| 2024-11-01 | 56.06 |
| 2024-10-31 | 56.06 |
| 2024-10-30 | 51.69 |
| 2024-10-29 | 56.06 |
| 2024-10-28 | 53.68 |
| 2024-10-25 | 53.68 |
| 2024-10-24 | 56.46 |
| 2024-10-23 | 52.88 |
| 2024-10-22 | 53.68 |
| 2024-10-21 | 54.87 |
| 2024-10-18 | 56.85 |
| 2024-10-17 | 55.66 |
| 2024-10-16 | 54.87 |
| 2024-10-15 | 54.87 |
| 2024-10-14 | 57.25 |
| 2024-10-10 | 58.84 |
| 2024-10-09 | 55.66 |
| 2024-10-08 | 60.03 |
| 2024-10-07 | 68.77 |
| 2024-10-04 | 65.19 |
| 2024-10-03 | 54.87 |
| 2024-10-02 | 71.15 |
| 2024-09-30 | 55.27 |
| 2024-09-27 | 50.10 |
| 2024-09-26 | 49.31 |
| 2024-09-25 | 38.59 |
| 2024-09-24 | 33.82 |
| 2024-09-23 | 31.04 |
| 2024-09-20 | 34.22 |
| 2024-09-19 | 30.25 |
| 2024-09-17 | 25.48 |
| 2024-09-16 | 22.70 |
| 2024-09-13 | 22.70 |
| 2024-09-12 | 23.90 |
| 2024-09-11 | 29.06 |
| 2024-09-10 | 29.85 |
| 2024-09-09 | 31.44 |
| 2024-09-05 | 31.84 |
| 2024-09-04 | 31.44 |
| 2024-09-03 | 33.43 |
| 2024-09-02 | 34.22 |
| 2024-08-30 | 35.41 |
| 2024-08-29 | 33.82 |
| 2024-08-28 | 30.25 |
| 2024-08-27 | 35.01 |
| 2024-08-26 | 37.40 |
| 2024-08-23 | 42.56 |
| 2024-08-22 | 44.94 |
| 2024-08-21 | 44.94 |
| 2024-08-20 | 44.15 |
| 2024-08-19 | 50.50 |
| 2024-08-16 | 56.06 |
| 2024-08-15 | 58.84 |
| 2024-08-14 | 60.43 |
| 2024-08-13 | 61.62 |
| 2024-08-12 | 63.61 |
| 2024-08-09 | 66.78 |
| 2024-08-08 | 68.37 |
| 2024-08-07 | 67.58 |
| 2024-08-06 | 65.59 |
| 2024-08-05 | 68.37 |
| 2024-08-02 | 74.33 |
| 2024-08-01 | 74.33 |
| 2024-07-31 | 73.93 |
| 2024-07-30 | 73.93 |
| 2024-07-29 | 77.11 |
| 2024-07-26 | 77.90 |
| 2024-07-25 | 78.30 |
| 2024-07-24 | 80.28 |
| 2024-07-23 | 83.86 |
| 2024-07-22 | 90.61 |
| 2024-07-19 | 92.20 |
| 2024-07-18 | 94.58 |
| 2024-07-17 | 96.57 |
| 2024-07-16 | 95.77 |
| 2024-07-15 | 96.96 |
| 2024-07-12 | 102.12 |
| 2024-07-11 | 98.95 |
| 2024-07-10 | 96.17 |
| 2024-07-09 | 96.96 |
| 2024-07-08 | 96.57 |
| 2024-07-05 | 101.73 |
| 2024-07-04 | 102.52 |
| 2024-07-03 | 103.71 |
| 2024-07-02 | 103.71 |
| 2024-06-28 | 106.49 |
| 2024-06-27 | 108.48 |
| 2024-06-26 | 108.48 |
| 2024-06-25 | 108.08 |
| 2024-06-24 | 102.52 |
| 2024-06-21 | 100.54 |
| 2024-06-20 | 108.08 |
| 2024-06-19 | 91.72 |
| 2024-06-18 | 88.50 |
| 2024-06-17 | 87.21 |
| 2024-06-14 | 84.63 |
| 2024-06-13 | 84.63 |
| 2024-06-12 | 84.63 |
| 2024-06-11 | 85.92 |
| 2024-06-07 | 86.89 |
| 2024-06-06 | 85.28 |
| 2024-06-05 | 86.89 |
| 2024-06-04 | 85.92 |
| 2024-06-03 | 81.09 |
| 2024-05-31 | 83.35 |
| 2024-05-30 | 83.99 |
| 2024-05-29 | 84.96 |
| 2024-05-28 | 83.99 |
| 2024-05-27 | 84.63 |
| 2024-05-24 | 85.28 |
| 2024-05-23 | 85.28 |
| 2024-05-22 | 86.57 |
| 2024-05-21 | 85.28 |
| 2024-05-20 | 88.50 |
| 2024-05-17 | 82.70 |
| 2024-05-16 | 81.41 |
| 2024-05-14 | 78.19 |
| 2024-05-13 | 80.45 |
| 2024-05-10 | 82.06 |
| 2024-05-09 | 85.60 |
| 2024-05-08 | 76.90 |
| 2024-05-07 | 78.83 |
| 2024-05-06 | 75.61 |
| 2024-05-03 | 73.68 |
| 2024-05-02 | 75.29 |
| 2024-04-30 | 74.97 |
| 2024-04-29 | 76.26 |
| 2024-04-26 | 73.68 |
| 2024-04-25 | 66.27 |
| 2024-04-24 | 64.01 |
| 2024-04-23 | 62.40 |
| 2024-04-22 | 62.72 |
| 2024-04-19 | 58.86 |
| 2024-04-18 | 57.89 |
| 2024-04-17 | 57.89 |
| 2024-04-16 | 56.92 |
| 2024-04-15 | 58.86 |
| 2024-04-12 | 57.89 |
| 2024-04-11 | 60.15 |
| 2024-04-10 | 60.79 |
| 2024-04-09 | 56.60 |
| 2024-04-08 | 55.96 |
| 2024-04-05 | 54.35 |
| 2024-04-03 | 54.67 |
| 2024-04-02 | 53.70 |
| 2024-03-28 | 54.99 |
| 2024-03-27 | 58.86 |
| 2024-03-26 | 61.11 |
| 2024-03-25 | 64.98 |
| 2024-03-22 | 55.31 |
| 2024-03-21 | 55.31 |
| 2024-03-20 | 53.70 |
| 2024-03-19 | 53.06 |
| 2024-03-18 | 52.09 |
| 2024-03-15 | 52.41 |
| 2024-03-14 | 53.70 |
| 2024-03-13 | 55.96 |
| 2024-03-12 | 55.63 |
| 2024-03-11 | 50.80 |
| 2024-03-08 | 51.12 |
| 2024-03-07 | 50.80 |
| 2024-03-06 | 52.09 |
| 2024-03-05 | 51.45 |
| 2024-03-04 | 53.70 |
| 2024-03-01 | 54.67 |
| 2024-02-29 | 54.67 |
| 2024-02-28 | 53.38 |
| 2024-02-27 | 56.28 |
| 2024-02-26 | 51.77 |
| 2024-02-23 | 52.41 |
| 2024-02-22 | 54.02 |
| 2024-02-21 | 53.70 |
| 2024-02-20 | 51.45 |
| 2024-02-19 | 52.41 |
| 2024-02-16 | 52.09 |
| 2024-02-15 | 49.19 |
| 2024-02-14 | 48.22 |
| 2024-02-09 | 50.48 |
| 2024-02-08 | 48.55 |
| 2024-02-07 | 48.22 |
| 2024-02-06 | 49.83 |
| 2024-02-05 | 49.19 |
| 2024-02-02 | 52.09 |
| 2024-02-01 | 53.70 |
| 2024-01-31 | 54.02 |
| 2024-01-30 | 44.68 |
| 2024-01-29 | 54.67 |
| 2024-01-26 | 56.60 |
| 2024-01-25 | 61.76 |
| 2024-01-24 | 59.82 |
| 2024-01-23 | 55.31 |
| 2024-01-22 | 54.99 |
| 2024-01-19 | 69.81 |
| 2024-01-18 | 74.00 |
| 2024-01-17 | 80.77 |
| 2024-01-16 | 90.43 |
| 2024-01-15 | 93.98 |
| 2024-01-12 | 93.33 |
| 2024-01-11 | 97.85 |
| 2024-01-10 | 91.72 |
| 2024-01-09 | 91.08 |
| 2024-01-08 | 89.79 |
| 2024-01-05 | 93.66 |
| 2024-01-04 | 94.95 |
| 2024-01-03 | 91.40 |
| 2024-01-02 | 91.08 |
| 2023-12-29 | 90.43 |
| 2023-12-28 | 90.76 |
| 2023-12-27 | 88.18 |
| 2023-12-22 | 88.82 |
| 2023-12-21 | 90.76 |
| 2023-12-20 | 97.85 |
| 2023-12-19 | 92.69 |
| 2023-12-18 | 91.72 |
| 2023-12-15 | 87.21 |
| 2023-12-14 | 90.11 |
| 2023-12-13 | 79.93 |
| 2023-12-12 | 83.63 |
| 2023-12-11 | 84.56 |
| 2023-12-08 | 83.32 |
| 2023-12-07 | 79.93 |
| 2023-12-06 | 84.87 |
| 2023-12-05 | 87.64 |
| 2023-12-04 | 86.10 |
| 2023-12-01 | 91.66 |
| 2023-11-30 | 92.89 |
| 2023-11-29 | 91.35 |
| 2023-11-28 | 101.22 |
| 2023-11-27 | 105.24 |
| 2023-11-24 | 104.93 |
| 2023-11-23 | 105.54 |
| 2023-11-22 | 102.46 |
| 2023-11-21 | 103.69 |
| 2023-11-20 | 104.62 |
| 2023-11-17 | 103.07 |
| 2023-11-16 | 105.24 |
| 2023-11-15 | 104.31 |
| 2023-11-14 | 101.53 |
| 2023-11-13 | 103.69 |
| 2023-11-10 | 106.16 |
| 2023-11-09 | 109.56 |
| 2023-11-08 | 108.32 |
| 2023-11-07 | 111.41 |
| 2023-11-06 | 115.73 |
| 2023-11-03 | 114.49 |
| 2023-11-02 | 115.42 |
| 2023-11-01 | 108.01 |
| 2023-10-31 | 112.95 |
| 2023-10-30 | 112.64 |
| 2023-10-27 | 112.33 |
| 2023-10-26 | 111.41 |
| 2023-10-25 | 112.64 |
| 2023-10-24 | 111.41 |
| 2023-10-20 | 112.33 |
| 2023-10-19 | 113.26 |
| 2023-10-18 | 116.35 |
| 2023-10-17 | 113.88 |
| 2023-10-16 | 113.88 |
| 2023-10-13 | 112.64 |
| 2023-10-12 | 114.49 |
| 2023-10-11 | 115.73 |
| 2023-10-10 | 116.04 |
| 2023-10-09 | 113.57 |
| 2023-10-06 | 116.04 |
| 2023-10-05 | 114.19 |
| 2023-10-04 | 111.41 |
| 2023-10-03 | 108.94 |
| 2023-09-29 | 111.10 |
| 2023-09-28 | 110.17 |
| 2023-09-27 | 111.10 |
| 2023-09-26 | 112.33 |
| 2023-09-25 | 116.96 |
| 2023-09-22 | 116.35 |
| 2023-09-21 | 117.27 |
| 2023-09-20 | 116.35 |
| 2023-09-19 | 116.65 |
| 2023-09-18 | 115.11 |
| 2023-09-15 | 115.73 |
| 2023-09-14 | 116.04 |
| 2023-09-13 | 115.42 |
| 2023-09-12 | 116.04 |
| 2023-09-11 | 116.04 |
| 2023-09-07 | 119.12 |
| 2023-09-06 | 121.59 |
| 2023-09-05 | 123.44 |
| 2023-09-04 | 125.30 |
| 2023-08-31 | 120.67 |
| 2023-08-30 | 124.37 |
| 2023-08-29 | 123.75 |
| 2023-08-28 | 129.62 |
| 2023-08-25 | 131.16 |
| 2023-08-24 | 131.78 |
| 2023-08-23 | 138.57 |
| 2023-08-22 | 138.57 |
| 2023-08-21 | 140.11 |
| 2023-08-18 | 146.90 |
| 2023-08-17 | 146.90 |
| 2023-08-16 | 148.44 |
| 2023-08-15 | 150.91 |
| 2023-08-14 | 146.90 |
| 2023-08-11 | 149.99 |
| 2023-08-10 | 149.37 |
| 2023-08-09 | 149.99 |
| 2023-08-08 | 146.90 |
| 2023-08-07 | 153.07 |
| 2023-08-04 | 148.13 |
| 2023-08-03 | 149.68 |
| 2023-08-02 | 149.68 |
| 2023-08-01 | 151.53 |
| 2023-07-31 | 153.07 |
| 2023-07-28 | 152.76 |
| 2023-07-27 | 152.76 |
| 2023-07-26 | 150.29 |
| 2023-07-25 | 151.22 |
| 2023-07-24 | 146.90 |
| 2023-07-21 | 150.60 |
| 2023-07-20 | 149.99 |
| 2023-07-19 | 154.31 |
| 2023-07-18 | 154.31 |
| 2023-07-14 | 152.45 |
| 2023-07-13 | 153.07 |
| 2023-07-12 | 152.45 |
| 2023-07-11 | 152.45 |
| 2023-07-10 | 151.53 |
| 2023-07-07 | 150.60 |
| 2023-07-06 | 151.22 |
| 2023-07-05 | 150.91 |
| 2023-07-04 | 153.07 |
| 2023-07-03 | 149.99 |
| 2023-06-30 | 149.37 |
| 2023-06-29 | 151.53 |
| 2023-06-28 | 151.22 |
| 2023-06-27 | 154.31 |
| 2023-06-26 | 150.60 |
| 2023-06-23 | 152.76 |
| 2023-06-21 | 153.07 |
| 2023-06-20 | 156.47 |
| 2023-06-19 | 154.61 |
| 2023-06-16 | 162.33 |
| 2023-06-15 | 155.85 |
| 2023-06-14 | 158.63 |
| 2023-06-13 | 156.60 |
| 2023-06-12 | 156.60 |
| 2023-06-09 | 159.78 |
| 2023-06-08 | 159.49 |
| 2023-06-07 | 157.47 |
| 2023-06-06 | 156.03 |
| 2023-06-05 | 154.58 |
| 2023-06-02 | 151.40 |
| 2023-06-01 | 148.51 |
| 2023-05-31 | 145.91 |
| 2023-05-30 | 145.05 |
| 2023-05-29 | 146.49 |
| 2023-05-25 | 145.33 |
| 2023-05-24 | 146.78 |
| 2023-05-23 | 147.36 |
| 2023-05-22 | 147.36 |
| 2023-05-19 | 149.67 |
| 2023-05-18 | 148.22 |
| 2023-05-17 | 145.91 |
| 2023-05-16 | 145.62 |
| 2023-05-15 | 146.49 |
| 2023-05-12 | 147.65 |
| 2023-05-11 | 145.62 |
| 2023-05-10 | 147.65 |
| 2023-05-09 | 145.62 |
| 2023-05-08 | 146.20 |
| 2023-05-05 | 145.33 |
| 2023-05-04 | 145.91 |
| 2023-05-03 | 144.18 |
| 2023-05-02 | 147.07 |
| 2023-04-28 | 147.07 |
| 2023-04-27 | 146.20 |
| 2023-04-26 | 146.49 |
| 2023-04-25 | 147.07 |
| 2023-04-24 | 147.36 |
| 2023-04-21 | 148.51 |
| 2023-04-20 | 151.11 |
| 2023-04-19 | 148.51 |
| 2023-04-18 | 151.11 |
| 2023-04-17 | 148.80 |
| 2023-04-14 | 148.51 |
| 2023-04-13 | 147.07 |
| 2023-04-12 | 146.20 |
| 2023-04-11 | 145.91 |
| 2023-04-06 | 141.87 |
| 2023-04-04 | 141.87 |
| 2023-04-03 | 142.16 |
| 2023-03-31 | 143.60 |
| 2023-03-30 | 143.89 |
| 2023-03-29 | 143.89 |
| 2023-03-28 | 142.44 |
| 2023-03-27 | 140.13 |
| 2023-03-24 | 138.69 |
| 2023-03-23 | 140.71 |
| 2023-03-22 | 139.84 |
| 2023-03-21 | 136.95 |
| 2023-03-20 | 136.95 |
| 2023-03-17 | 138.69 |
| 2023-03-16 | 139.84 |
| 2023-03-15 | 141.29 |
| 2023-03-14 | 139.84 |
| 2023-03-13 | 143.89 |
| 2023-03-10 | 141.58 |
| 2023-03-09 | 142.73 |
| 2023-03-08 | 141.29 |
| 2023-03-07 | 142.16 |
| 2023-03-06 | 141.58 |
| 2023-03-03 | 144.18 |
| 2023-03-02 | 145.62 |
| 2023-03-01 | 144.18 |
| 2023-02-28 | 140.71 |
| 2023-02-27 | 142.16 |
| 2023-02-24 | 145.33 |
| 2023-02-23 | 145.62 |
| 2023-02-22 | 142.44 |
| 2023-02-21 | 141.58 |
| 2023-02-20 | 143.31 |
| 2023-02-17 | 145.62 |
| 2023-02-16 | 147.07 |
| 2023-02-15 | 144.76 |
| 2023-02-14 | 145.05 |
| 2023-02-13 | 146.20 |
| 2023-02-10 | 145.62 |
| 2023-02-09 | 144.76 |
| 2023-02-08 | 144.18 |
| 2023-02-07 | 142.73 |
| 2023-02-06 | 142.73 |
| 2023-02-03 | 141.58 |
| 2023-02-02 | 141.58 |
| 2023-02-01 | 141.00 |
| 2023-01-31 | 139.56 |
| 2023-01-30 | 140.13 |
| 2023-01-27 | 143.31 |
| 2023-01-26 | 140.42 |
| 2023-01-20 | 137.24 |
| 2023-01-19 | 133.49 |
| 2023-01-18 | 133.20 |
| 2023-01-17 | 134.06 |
| 2023-01-16 | 132.91 |
| 2023-01-13 | 130.02 |
| 2023-01-12 | 128.57 |
| 2023-01-11 | 131.17 |
| 2023-01-10 | 134.64 |
| 2023-01-09 | 136.95 |
| 2023-01-06 | 128.00 |
| 2023-01-05 | 123.66 |
| 2023-01-04 | 118.17 |
| 2023-01-03 | 115.86 |
| 2022-12-30 | 113.55 |
| 2022-12-29 | 112.97 |
| 2022-12-28 | 113.84 |
| 2022-12-23 | 110.66 |
| 2022-12-22 | 110.08 |
| 2022-12-21 | 111.24 |
| 2022-12-20 | 114.41 |
| 2022-12-19 | 117.02 |
| 2022-12-16 | 117.30 |
| 2022-12-15 | 120.77 |
| 2022-12-14 | 117.70 |
| 2022-12-13 | 116.86 |
| 2022-12-12 | 114.34 |
| 2022-12-09 | 114.90 |
| 2022-12-08 | 109.59 |
| 2022-12-07 | 104.56 |
| 2022-12-06 | 107.64 |
| 2022-12-05 | 105.40 |
| 2022-12-02 | 101.21 |
| 2022-12-01 | 98.42 |
| 2022-11-30 | 102.61 |
| 2022-11-29 | 95.06 |
| 2022-11-28 | 94.22 |
| 2022-11-25 | 97.58 |
| 2022-11-24 | 97.30 |
| 2022-11-23 | 95.90 |
| 2022-11-22 | 96.46 |
| 2022-11-21 | 95.06 |
| 2022-11-18 | 98.42 |
| 2022-11-17 | 98.42 |
| 2022-11-16 | 101.49 |
| 2022-11-15 | 103.17 |
| 2022-11-14 | 103.45 |
| 2022-11-11 | 101.21 |
| 2022-11-10 | 95.06 |
| 2022-11-09 | 98.14 |
| 2022-11-08 | 101.21 |
| 2022-11-07 | 101.21 |
| 2022-11-04 | 87.24 |
| 2022-11-03 | 84.16 |
| 2022-11-02 | 89.75 |
| 2022-11-01 | 101.21 |
| 2022-10-31 | 95.06 |
| 2022-10-28 | 96.74 |
| 2022-10-27 | 102.05 |
| 2022-10-26 | 102.05 |
| 2022-10-25 | 101.49 |
| 2022-10-24 | 106.80 |
| 2022-10-21 | 120.77 |
| 2022-10-20 | 124.41 |
| 2022-10-19 | 133.35 |
| 2022-10-18 | 137.26 |
| 2022-10-17 | 136.98 |
| 2022-10-14 | 140.89 |
| 2022-10-13 | 140.89 |
| 2022-10-12 | 142.57 |
| 2022-10-11 | 146.76 |
| 2022-10-10 | 147.88 |
| 2022-10-07 | 151.51 |
| 2022-10-06 | 152.07 |
| 2022-10-05 | 153.47 |
| 2022-10-03 | 150.12 |
| 2022-09-30 | 153.47 |
| 2022-09-29 | 154.31 |
| 2022-09-28 | 154.31 |
| 2022-09-27 | 154.31 |
| 2022-09-26 | 154.59 |
| 2022-09-23 | 156.82 |
| 2022-09-22 | 156.26 |
| 2022-09-21 | 157.10 |
| 2022-09-20 | 156.82 |
| 2022-09-19 | 154.31 |
| 2022-09-16 | 157.10 |
| 2022-09-15 | 156.26 |
| 2022-09-14 | 155.15 |
| 2022-09-13 | 158.22 |
| 2022-09-09 | 157.10 |
| 2022-09-08 | 154.31 |
| 2022-09-07 | 157.10 |
| 2022-09-06 | 158.50 |
| 2022-09-05 | 156.82 |
| 2022-09-02 | 162.69 |
| 2022-09-01 | 158.22 |
| 2022-08-31 | 156.26 |
| 2022-08-30 | 161.01 |
| 2022-08-29 | 160.73 |
| 2022-08-26 | 160.73 |
| 2022-08-25 | 162.41 |
| 2022-08-24 | 160.73 |
| 2022-08-23 | 161.57 |
| 2022-08-22 | 163.25 |
| 2022-08-19 | 164.37 |
| 2022-08-18 | 166.88 |
| 2022-08-17 | 166.32 |
| 2022-08-16 | 166.60 |
| 2022-08-15 | 164.09 |
| 2022-08-12 | 163.53 |
| 2022-08-11 | 161.85 |
| 2022-08-10 | 164.93 |
| 2022-08-09 | 159.90 |
| 2022-08-08 | 159.90 |
| 2022-08-05 | 159.90 |
| 2022-08-04 | 164.09 |
| 2022-08-03 | 162.69 |
| 2022-08-02 | 162.69 |
| 2022-08-01 | 163.81 |
| 2022-07-29 | 167.16 |
| 2022-07-28 | 167.44 |
| 2022-07-27 | 166.04 |
| 2022-07-26 | 165.21 |
| 2022-07-25 | 167.16 |
| 2022-07-22 | 166.04 |
| 2022-07-21 | 168.00 |
| 2022-07-20 | 167.72 |
| 2022-07-19 | 165.21 |
| 2022-07-18 | 164.93 |
| 2022-07-15 | 166.88 |
| 2022-07-14 | 169.68 |
| 2022-07-13 | 170.52 |
| 2022-07-12 | 170.80 |
| 2022-07-11 | 169.12 |
| 2022-07-08 | 169.68 |
| 2022-07-07 | 168.28 |
| 2022-07-06 | 168.28 |
| 2022-07-05 | 167.72 |
| 2022-07-04 | 168.56 |
| 2022-06-30 | 171.07 |
| 2022-06-29 | 170.24 |
| 2022-06-28 | 171.63 |
| 2022-06-27 | 171.91 |
| 2022-06-24 | 169.68 |
| 2022-06-23 | 172.19 |
| 2022-06-22 | 174.43 |
| 2022-06-21 | 172.75 |
| 2022-06-20 | 171.35 |
| 2022-06-17 | 174.52 |
| 2022-06-16 | 170.30 |
| 2022-06-15 | 170.83 |
| 2022-06-14 | 172.41 |
| 2022-06-13 | 171.35 |
| 2022-06-10 | 173.99 |
| 2022-06-09 | 173.99 |
| 2022-06-08 | 173.99 |
| 2022-06-07 | 171.88 |
| 2022-06-06 | 169.24 |
| 2022-06-02 | 171.35 |
| 2022-06-01 | 173.99 |
| 2022-05-31 | 173.47 |
| 2022-05-30 | 170.83 |
| 2022-05-27 | 169.24 |
| 2022-05-26 | 167.66 |
| 2022-05-25 | 166.60 |
| 2022-05-24 | 164.49 |
| 2022-05-23 | 166.60 |
| 2022-05-20 | 166.07 |
| 2022-05-19 | 164.49 |
| 2022-05-18 | 163.44 |
| 2022-05-17 | 169.24 |
| 2022-05-16 | 166.60 |
| 2022-05-13 | 166.07 |
| 2022-05-12 | 162.64 |
| 2022-05-11 | 163.96 |
| 2022-05-10 | 165.55 |
| 2022-05-06 | 164.49 |
| 2022-05-05 | 166.07 |
| 2022-05-04 | 168.71 |
| 2022-05-03 | 172.94 |
| 2022-04-29 | 170.83 |
| 2022-04-28 | 168.71 |
| 2022-04-27 | 166.60 |
| 2022-04-26 | 166.07 |
| 2022-04-25 | 163.96 |
| 2022-04-22 | 168.71 |
| 2022-04-21 | 169.24 |
| 2022-04-20 | 169.24 |
| 2022-04-19 | 173.47 |
| 2022-04-14 | 175.05 |
| 2022-04-13 | 178.22 |
| 2022-04-12 | 177.69 |
| 2022-04-11 | 176.63 |
| 2022-04-08 | 176.63 |
| 2022-04-07 | 176.63 |
| 2022-04-06 | 175.05 |
| 2022-04-04 | 176.63 |
| 2022-04-01 | 173.99 |
| 2022-03-31 | 177.16 |
| 2022-03-30 | 177.16 |
| 2022-03-29 | 174.52 |
| 2022-03-28 | 172.41 |
| 2022-03-25 | 174.52 |
| 2022-03-24 | 176.11 |
| 2022-03-23 | 177.16 |
| 2022-03-22 | 175.05 |
| 2022-03-21 | 171.35 |
| 2022-03-18 | 171.88 |
| 2022-03-17 | 167.66 |
| 2022-03-16 | 162.38 |
| 2022-03-15 | 156.31 |
| 2022-03-14 | 161.32 |
| 2022-03-11 | 163.96 |
| 2022-03-10 | 162.91 |
| 2022-03-09 | 159.48 |
| 2022-03-08 | 166.60 |
| 2022-03-07 | 164.49 |
| 2022-03-04 | 167.66 |
| 2022-03-03 | 169.24 |
| 2022-03-02 | 171.88 |
| 2022-03-01 | 170.30 |
| 2022-02-28 | 168.71 |
| 2022-02-25 | 170.30 |
| 2022-02-24 | 169.24 |
| 2022-02-23 | 174.52 |
| 2022-02-22 | 173.99 |
| 2022-02-21 | 176.11 |
| 2022-02-18 | 175.58 |
| 2022-02-17 | 177.69 |
| 2022-02-16 | 176.11 |
| 2022-02-15 | 173.99 |
| 2022-02-14 | 176.11 |
| 2022-02-11 | 175.58 |
| 2022-02-10 | 178.22 |
| 2022-02-09 | 174.52 |
| 2022-02-08 | 175.05 |
| 2022-02-07 | 177.16 |
| 2022-02-04 | 174.52 |
| 2022-01-31 | 176.11 |
| 2022-01-28 | 175.58 |
| 2022-01-27 | 176.11 |
| 2022-01-26 | 177.16 |
| 2022-01-25 | 174.52 |
| 2022-01-24 | 179.27 |
| 2022-01-21 | 176.63 |
| 2022-01-20 | 172.94 |
| 2022-01-19 | 175.58 |
| 2022-01-18 | 170.30 |
| 2022-01-17 | 170.30 |
| 2022-01-14 | 170.30 |
| 2022-01-13 | 172.94 |
| 2022-01-12 | 169.24 |
| 2022-01-11 | 168.19 |
| 2022-01-10 | 168.71 |
| 2022-01-07 | 171.35 |
| 2022-01-06 | 169.24 |
| 2022-01-05 | 167.66 |
| 2022-01-04 | 171.35 |
| 2022-01-03 | 173.47 |
| 2021-12-31 | 171.88 |
| 2021-12-30 | 172.94 |
| 2021-12-29 | 169.77 |
| 2021-12-28 | 166.07 |
| 2021-12-24 | 165.55 |
| 2021-12-23 | 162.64 |
| 2021-12-22 | 158.95 |
| 2021-12-21 | 159.21 |
| 2021-12-20 | 160.00 |
| 2021-12-17 | 158.42 |
| 2021-12-16 | 166.60 |
| 2021-12-15 | 168.71 |
| 2021-12-14 | 166.07 |
| 2021-12-13 | 167.66 |
| 2021-12-10 | 167.13 |
| 2021-12-09 | 167.13 |
| 2021-12-08 | 170.30 |
| 2021-12-07 | 169.24 |
| 2021-12-06 | 168.71 |
| 2021-12-03 | 167.66 |
| 2021-12-02 | 168.71 |
| 2021-12-01 | 166.60 |
| 2021-11-30 | 167.13 |
| 2021-11-29 | 172.41 |
| 2021-11-26 | 175.58 |
| 2021-11-25 | 175.05 |
| 2021-11-24 | 175.58 |
| 2021-11-23 | 176.11 |
| 2021-11-22 | 169.77 |
| 2021-11-19 | 171.88 |
| 2021-11-18 | 171.35 |
| 2021-11-17 | 171.88 |
| 2021-11-16 | 171.35 |
| 2021-11-15 | 166.07 |
| 2021-11-12 | 172.94 |
| 2021-11-11 | 178.22 |
| 2021-11-10 | 179.54 |
| 2021-11-09 | 183.66 |
| 2021-11-08 | 175.41 |
| 2021-11-05 | 165.61 |
| 2021-11-04 | 169.22 |
| 2021-11-03 | 150.14 |
| 2021-11-02 | 140.86 |
| 2021-11-01 | 140.60 |
| 2021-10-29 | 137.76 |
| 2021-10-28 | 136.47 |
| 2021-10-27 | 138.02 |
| 2021-10-26 | 136.47 |
| 2021-10-25 | 135.96 |
| 2021-10-22 | 134.15 |
| 2021-10-21 | 133.12 |
| 2021-10-20 | 133.38 |
| 2021-10-19 | 133.38 |
| 2021-10-18 | 132.60 |
| 2021-10-15 | 131.06 |
| 2021-10-12 | 131.06 |
| 2021-10-11 | 132.09 |
| 2021-10-08 | 132.09 |
| 2021-10-07 | 132.09 |
| 2021-10-06 | 126.41 |
| 2021-10-05 | 126.16 |
| 2021-10-04 | 124.09 |
| 2021-09-30 | 123.06 |
| 2021-09-29 | 122.03 |
| 2021-09-28 | 120.48 |
| 2021-09-27 | 119.97 |
| 2021-09-24 | 123.84 |
| 2021-09-23 | 125.90 |
| 2021-09-21 | 125.64 |
| 2021-09-20 | 124.35 |
| 2021-09-17 | 133.38 |
| 2021-09-16 | 132.09 |
| 2021-09-15 | 135.44 |
| 2021-09-14 | 136.21 |
| 2021-09-13 | 139.31 |
| 2021-09-10 | 139.05 |
| 2021-09-09 | 136.99 |
| 2021-09-08 | 138.28 |
| 2021-09-07 | 136.21 |
| 2021-09-06 | 136.99 |
| 2021-09-03 | 135.96 |
| 2021-09-02 | 136.73 |
| 2021-09-01 | 138.28 |
| 2021-08-31 | 135.96 |
| 2021-08-30 | 137.25 |
| 2021-08-27 | 139.05 |
| 2021-08-26 | 138.79 |
| 2021-08-25 | 138.79 |
| 2021-08-24 | 138.28 |
| 2021-08-23 | 137.25 |
| 2021-08-20 | 137.25 |
| 2021-08-19 | 137.50 |
| 2021-08-18 | 138.53 |
| 2021-08-17 | 138.53 |
| 2021-08-16 | 138.53 |
| 2021-08-13 | 138.28 |
| 2021-08-12 | 138.28 |
| 2021-08-11 | 135.70 |
| 2021-08-10 | 137.50 |
| 2021-08-09 | 138.02 |
| 2021-08-06 | 136.99 |
| 2021-08-05 | 138.28 |
| 2021-08-04 | 138.79 |
| 2021-08-03 | 134.67 |
| 2021-08-02 | 135.44 |
| 2021-07-30 | 134.67 |
| 2021-07-29 | 135.44 |
| 2021-07-28 | 132.86 |
| 2021-07-27 | 133.12 |
| 2021-07-26 | 134.67 |
| 2021-07-23 | 138.28 |
| 2021-07-22 | 138.53 |
| 2021-07-21 | 137.76 |
| 2021-07-20 | 138.53 |
| 2021-07-19 | 138.53 |
| 2021-07-16 | 139.05 |
| 2021-07-15 | 138.53 |
| 2021-07-14 | 138.28 |
| 2021-07-13 | 138.28 |
| 2021-07-12 | 139.05 |
| 2021-07-09 | 139.05 |
| 2021-07-08 | 138.02 |
| 2021-07-07 | 139.31 |
| 2021-07-06 | 137.25 |
| 2021-07-05 | 136.73 |
| 2021-07-02 | 137.25 |
| 2021-06-30 | 136.73 |
| 2021-06-29 | 135.96 |
| 2021-06-28 | 138.79 |
| 2021-06-25 | 137.50 |
| 2021-06-24 | 138.53 |
| 2021-06-23 | 136.73 |
| 2021-06-22 | 136.47 |
| 2021-06-21 | 136.99 |
| 2021-06-18 | 136.73 |
| 2021-06-17 | 135.70 |
| 2021-06-16 | 136.47 |
| 2021-06-15 | 138.02 |
| 2021-06-11 | 138.79 |
| 2021-06-10 | 138.53 |
| 2021-06-09 | 137.25 |
| 2021-06-08 | 138.02 |
| 2021-06-07 | 141.11 |
| 2021-06-04 | 140.34 |
| 2021-06-03 | 136.93 |
| 2021-06-02 | 133.29 |
| 2021-06-01 | 132.56 |
| 2021-05-31 | 132.56 |
| 2021-05-28 | 134.50 |
| 2021-05-27 | 132.31 |
| 2021-05-26 | 131.10 |
| 2021-05-25 | 130.61 |
| 2021-05-24 | 129.15 |
| 2021-05-21 | 127.20 |
| 2021-05-20 | 125.01 |
| 2021-05-18 | 124.77 |
| 2021-05-17 | 124.53 |
| 2021-05-14 | 124.77 |
| 2021-05-13 | 124.28 |
| 2021-05-12 | 123.31 |
| 2021-05-11 | 123.80 |
| 2021-05-10 | 125.01 |
| 2021-05-07 | 123.31 |
| 2021-05-06 | 123.31 |
| 2021-05-05 | 124.28 |
| 2021-05-04 | 123.31 |
| 2021-05-03 | 124.77 |
| 2021-04-30 | 121.85 |
| 2021-04-29 | 121.61 |
| 2021-04-28 | 123.80 |
| 2021-04-27 | 124.28 |
| 2021-04-26 | 123.07 |
| 2021-04-23 | 121.37 |
| 2021-04-22 | 120.88 |
| 2021-04-21 | 121.85 |
| 2021-04-20 | 119.91 |
| 2021-04-19 | 119.42 |
| 2021-04-16 | 119.42 |
| 2021-04-15 | 117.72 |
| 2021-04-14 | 118.45 |
| 2021-04-13 | 116.99 |
| 2021-04-12 | 115.28 |
| 2021-04-09 | 114.80 |
| 2021-04-08 | 116.50 |
| 2021-04-07 | 116.50 |
| 2021-04-01 | 114.07 |
| 2021-03-31 | 107.74 |
| 2021-03-30 | 110.18 |
| 2021-03-29 | 108.72 |
| 2021-03-26 | 109.20 |
| 2021-03-25 | 107.99 |
| 2021-03-24 | 108.96 |
| 2021-03-23 | 111.39 |
| 2021-03-22 | 114.80 |
| 2021-03-19 | 113.09 |
| 2021-03-18 | 114.55 |
| 2021-03-17 | 114.07 |
| 2021-03-16 | 115.53 |
| 2021-03-15 | 116.50 |
| 2021-03-12 | 117.72 |
| 2021-03-11 | 116.99 |
| 2021-03-10 | 113.58 |
| 2021-03-09 | 113.82 |
| 2021-03-08 | 116.50 |
| 2021-03-05 | 115.28 |
| 2021-03-04 | 116.74 |
| 2021-03-03 | 113.82 |
| 2021-03-02 | 114.07 |
| 2021-03-01 | 114.07 |
| 2021-02-26 | 115.04 |
| 2021-02-25 | 114.07 |
| 2021-02-24 | 115.77 |
| 2021-02-23 | 116.50 |
| 2021-02-22 | 116.26 |
| 2021-02-19 | 116.50 |
| 2021-02-18 | 114.80 |
| 2021-02-17 | 117.72 |
| 2021-02-16 | 117.72 |
| 2021-02-11 | 118.45 |
| 2021-02-10 | 116.26 |
| 2021-02-09 | 115.28 |
| 2021-02-08 | 113.34 |
| 2021-02-05 | 111.39 |
| 2021-02-04 | 109.20 |
| 2021-02-03 | 112.12 |
| 2021-02-02 | 110.66 |
| 2021-02-01 | 107.01 |
| 2021-01-29 | 109.93 |
| 2021-01-28 | 107.99 |
| 2021-01-27 | 111.39 |
| 2021-01-26 | 109.45 |
| 2021-01-25 | 112.61 |
| 2021-01-22 | 111.88 |
| 2021-01-21 | 107.74 |
| 2021-01-20 | 106.77 |
| 2021-01-19 | 107.26 |
| 2021-01-18 | 105.55 |
| 2021-01-15 | 101.90 |
| 2021-01-14 | 97.77 |
| 2021-01-13 | 102.63 |
| 2021-01-12 | 101.66 |
| 2021-01-11 | 101.18 |
| 2021-01-08 | 103.12 |
| 2021-01-07 | 102.39 |
| 2021-01-06 | 102.88 |
| 2021-01-05 | 103.85 |
| 2021-01-04 | 100.69 |
| 2020-12-31 | 97.04 |
| 2020-12-30 | 92.17 |
| 2020-12-29 | 91.20 |
| 2020-12-28 | 89.74 |
| 2020-12-24 | 86.58 |
| 2020-12-23 | 87.07 |
| 2020-12-22 | 86.34 |
| 2020-12-21 | 84.63 |
| 2020-12-18 | 85.12 |
| 2020-12-17 | 82.93 |
| 2020-12-16 | 82.69 |
| 2020-12-15 | 82.69 |
| 2020-12-14 | 83.17 |
| 2020-12-11 | 82.93 |
| 2020-12-10 | 83.42 |
| 2020-12-09 | 83.42 |
| 2020-12-08 | 83.17 |
| 2020-12-07 | 84.39 |
| 2020-12-04 | 85.12 |
| 2020-12-03 | 83.66 |
| 2020-12-02 | 81.23 |
| 2020-12-01 | 83.42 |
| 2020-11-30 | 81.47 |
| 2020-11-27 | 83.17 |
| 2020-11-26 | 84.15 |
| 2020-11-25 | 83.66 |
| 2020-11-24 | 81.23 |
| 2020-11-23 | 79.77 |
| 2020-11-20 | 82.44 |
| 2020-11-19 | 84.15 |
| 2020-11-18 | 84.63 |
| 2020-11-17 | 84.88 |
| 2020-11-16 | 82.69 |
| 2020-11-13 | 81.47 |
| 2020-11-12 | 82.44 |
| 2020-11-11 | 83.90 |
| 2020-11-10 | 81.96 |
| 2020-11-09 | 79.28 |
| 2020-11-06 | 78.31 |
| 2020-11-05 | 73.69 |
| 2020-11-04 | 84.15 |
| 2020-11-03 | 82.93 |
| 2020-11-02 | 84.88 |
| 2020-10-30 | 83.90 |
| 2020-10-29 | 83.90 |
| 2020-10-28 | 84.63 |
| 2020-10-27 | 87.80 |
| 2020-10-23 | 89.99 |
| 2020-10-22 | 90.47 |
| 2020-10-21 | 89.74 |
| 2020-10-20 | 89.74 |
| 2020-10-19 | 91.44 |
| 2020-10-16 | 90.96 |
| 2020-10-15 | 91.69 |
| 2020-10-14 | 91.20 |
| 2020-10-12 | 90.96 |
| 2020-10-09 | 90.47 |
| 2020-10-08 | 86.77 |
| 2020-10-07 | 85.42 |
| 2020-10-06 | 86.00 |
| 2020-10-05 | 82.72 |
| 2020-09-30 | 82.52 |
| 2020-09-29 | 80.98 |
| 2020-09-28 | 79.44 |
| 2020-09-25 | 79.05 |
| 2020-09-24 | 80.21 |
| 2020-09-23 | 82.52 |
| 2020-09-22 | 82.33 |
| 2020-09-21 | 82.33 |
| 2020-09-18 | 82.91 |
| 2020-09-17 | 82.91 |
| 2020-09-16 | 82.91 |
| 2020-09-15 | 83.10 |
| 2020-09-14 | 82.91 |
| 2020-09-11 | 82.91 |
| 2020-09-10 | 85.23 |
| 2020-09-09 | 85.23 |
| 2020-09-08 | 85.23 |
| 2020-09-07 | 85.23 |
| 2020-09-04 | 85.03 |
| 2020-09-03 | 85.80 |
| 2020-09-02 | 84.26 |
| 2020-09-01 | 85.80 |
| 2020-08-31 | 86.19 |
| 2020-08-28 | 85.03 |
| 2020-08-27 | 84.07 |
| 2020-08-26 | 85.80 |
| 2020-08-25 | 84.84 |
| 2020-08-24 | 86.19 |
| 2020-08-21 | 85.61 |
| 2020-08-20 | 88.51 |
| 2020-08-19 | 64.00 |
| 2020-08-18 | 61.69 |
| 2020-08-17 | 59.76 |
| 2020-08-14 | 58.99 |
| 2020-08-13 | 59.56 |
| 2020-08-12 | 60.14 |
| 2020-08-11 | 58.79 |
| 2020-08-10 | 59.56 |
| 2020-08-07 | 58.99 |
| 2020-08-06 | 59.37 |
| 2020-08-05 | 60.14 |
| 2020-08-04 | 61.11 |
| 2020-08-03 | 59.95 |
| 2020-07-31 | 59.18 |
| 2020-07-30 | 59.37 |
| 2020-07-29 | 59.18 |
| 2020-07-28 | 57.83 |
| 2020-07-27 | 58.99 |
| 2020-07-24 | 59.18 |
| 2020-07-23 | 59.18 |
| 2020-07-22 | 59.76 |
| 2020-07-21 | 61.11 |
| 2020-07-20 | 60.72 |
| 2020-07-17 | 60.34 |
| 2020-07-16 | 60.53 |
| 2020-07-15 | 61.69 |
| 2020-07-14 | 61.69 |
| 2020-07-13 | 62.27 |
| 2020-07-10 | 62.84 |
| 2020-07-09 | 64.58 |
| 2020-07-08 | 65.74 |
| 2020-07-07 | 66.51 |
| 2020-07-06 | 67.28 |
| 2020-07-03 | 66.12 |
| 2020-07-02 | 64.97 |
| 2020-06-30 | 62.27 |
| 2020-06-29 | 61.30 |
| 2020-06-26 | 62.07 |
| 2020-06-24 | 64.19 |
| 2020-06-23 | 65.93 |
| 2020-06-22 | 66.12 |
| 2020-06-19 | 66.32 |
| 2020-06-18 | 66.32 |
| 2020-06-17 | 67.09 |
| 2020-06-16 | 66.12 |
| 2020-06-15 | 65.55 |
| 2020-06-12 | 67.09 |
| 2020-06-11 | 66.73 |
| 2020-06-10 | 65.82 |
| 2020-06-09 | 66.18 |
| 2020-06-08 | 63.82 |
| 2020-06-05 | 63.09 |
| 2020-06-04 | 61.10 |
| 2020-06-03 | 61.64 |
| 2020-06-02 | 61.28 |
| 2020-06-01 | 58.92 |
| 2020-05-29 | 58.01 |
| 2020-05-28 | 59.82 |
| 2020-05-27 | 60.37 |
| 2020-05-26 | 59.82 |
| 2020-05-25 | 57.64 |
| 2020-05-22 | 60.19 |
| 2020-05-21 | 64.55 |
| 2020-05-20 | 66.18 |
| 2020-05-19 | 65.27 |
| 2020-05-18 | 64.00 |
| 2020-05-15 | 63.09 |
| 2020-05-14 | 63.09 |
| 2020-05-13 | 66.18 |
| 2020-05-12 | 65.45 |
| 2020-05-11 | 65.09 |
| 2020-05-08 | 64.18 |
| 2020-05-07 | 63.28 |
| 2020-05-06 | 63.46 |
| 2020-05-05 | 61.64 |
| 2020-05-04 | 62.55 |
| 2020-04-29 | 63.46 |
| 2020-04-28 | 60.55 |
| 2020-04-27 | 60.91 |
| 2020-04-24 | 59.28 |
| 2020-04-23 | 59.82 |
| 2020-04-22 | 58.37 |
| 2020-04-21 | 57.46 |
| 2020-04-20 | 58.01 |
| 2020-04-17 | 59.28 |
| 2020-04-16 | 57.10 |
| 2020-04-15 | 59.64 |
| 2020-04-14 | 59.82 |
| 2020-04-09 | 58.92 |
| 2020-04-08 | 58.01 |
| 2020-04-07 | 57.64 |
| 2020-04-06 | 54.38 |
| 2020-04-03 | 52.74 |
| 2020-04-02 | 53.47 |
| 2020-04-01 | 52.38 |
| 2020-03-31 | 53.83 |
| 2020-03-30 | 50.38 |
| 2020-03-27 | 54.01 |
| 2020-03-26 | 52.38 |
| 2020-03-25 | 50.56 |
| 2020-03-24 | 46.02 |
| 2020-03-23 | 42.03 |
| 2020-03-20 | 49.47 |
| 2020-03-19 | 46.57 |
| 2020-03-18 | 56.19 |
| 2020-03-17 | 58.19 |
| 2020-03-16 | 59.82 |
| 2020-03-13 | 63.46 |
| 2020-03-12 | 62.55 |
| 2020-03-11 | 66.91 |
| 2020-03-10 | 65.82 |
| 2020-03-09 | 66.54 |
| 2020-03-06 | 71.27 |
| 2020-03-05 | 71.99 |
| 2020-03-04 | 69.45 |
| 2020-03-03 | 68.91 |
| 2020-03-02 | 68.72 |
| 2020-02-28 | 68.54 |
| 2020-02-27 | 69.63 |
| 2020-02-26 | 69.09 |
| 2020-02-25 | 68.54 |
| 2020-02-24 | 69.09 |
| 2020-02-21 | 71.27 |
| 2020-02-20 | 72.17 |
| 2020-02-19 | 72.72 |
| 2020-02-18 | 73.45 |
| 2020-02-17 | 74.17 |
| 2020-02-14 | 75.26 |
| 2020-02-13 | 73.45 |
| 2020-02-12 | 71.81 |
| 2020-02-11 | 70.36 |
| 2020-02-10 | 70.72 |
| 2020-02-07 | 70.72 |
| 2020-02-06 | 72.36 |
| 2020-02-05 | 71.08 |
| 2020-02-04 | 70.36 |
| 2020-02-03 | 68.36 |
| 2020-01-31 | 69.09 |
| 2020-01-30 | 69.81 |
| 2020-01-29 | 73.45 |
| 2020-01-24 | 77.62 |
| 2020-01-23 | 77.08 |
| 2020-01-22 | 78.35 |
| 2020-01-21 | 77.99 |
| 2020-01-20 | 79.80 |
| 2020-01-17 | 80.17 |
| 2020-01-16 | 80.71 |
| 2020-01-15 | 80.35 |
| 2020-01-14 | 80.35 |
| 2020-01-13 | 80.89 |
| 2020-01-10 | 79.08 |
| 2020-01-09 | 79.44 |
| 2020-01-08 | 78.53 |
| 2020-01-07 | 78.89 |
| 2020-01-06 | 78.17 |
| 2020-01-03 | 78.71 |
| 2020-01-02 | 77.99 |
| 2019-12-31 | 77.44 |
| 2019-12-30 | 77.44 |
| 2019-12-27 | 76.71 |
| 2019-12-24 | 76.90 |
| 2019-12-23 | 76.71 |
| 2019-12-20 | 75.81 |
| 2019-12-19 | 76.17 |
| 2019-12-18 | 75.44 |
| 2019-12-17 | 75.99 |
| 2019-12-16 | 73.08 |
| 2019-12-13 | 73.26 |
| 2019-12-12 | 70.36 |
| 2019-12-11 | 69.45 |
| 2019-12-10 | 69.81 |
| 2019-12-09 | 70.72 |
| 2019-12-06 | 70.72 |
| 2019-12-05 | 69.45 |
| 2019-12-04 | 69.45 |
| 2019-12-03 | 71.27 |
| 2019-12-02 | 69.81 |
| 2019-11-29 | 69.63 |
| 2019-11-28 | 70.90 |
| 2019-11-27 | 70.18 |
| 2019-11-26 | 70.72 |
| 2019-11-25 | 71.45 |
| 2019-11-22 | 70.72 |
| 2019-11-21 | 70.72 |
| 2019-11-20 | 70.90 |
| 2019-11-19 | 70.02 |
| 2019-11-18 | 68.60 |
| 2019-11-15 | 67.72 |
| 2019-11-14 | 66.48 |
| 2019-11-13 | 68.78 |
| 2019-11-12 | 71.97 |
| 2019-11-11 | 73.03 |
| 2019-11-08 | 74.98 |
| 2019-11-07 | 75.86 |
| 2019-11-06 | 75.68 |
| 2019-11-05 | 75.68 |
| 2019-11-04 | 75.51 |
| 2019-11-01 | 75.33 |
| 2019-10-31 | 74.98 |
| 2019-10-30 | 75.33 |
| 2019-10-29 | 74.45 |
| 2019-10-28 | 74.80 |
| 2019-10-25 | 73.38 |
| 2019-10-24 | 73.03 |
| 2019-10-23 | 73.91 |
| 2019-10-22 | 70.19 |
| 2019-10-21 | 75.15 |
| 2019-10-18 | 68.78 |
| 2019-10-17 | 69.13 |
| 2019-10-16 | 65.59 |
| 2019-10-15 | 64.70 |
| 2019-10-14 | 65.24 |
| 2019-10-11 | 64.88 |
| 2019-10-10 | 63.29 |
| 2019-10-09 | 63.29 |
| 2019-10-08 | 65.06 |
| 2019-10-04 | 65.94 |
| 2019-10-03 | 66.30 |
| 2019-10-02 | 65.94 |
| 2019-09-30 | 65.41 |
| 2019-09-27 | 64.70 |
| 2019-09-26 | 64.88 |
| 2019-09-25 | 64.53 |
| 2019-09-24 | 65.06 |
| 2019-09-23 | 64.88 |
| 2019-09-20 | 62.93 |
| 2019-09-19 | 63.46 |
| 2019-09-18 | 64.35 |
| 2019-09-17 | 64.70 |
| 2019-09-16 | 65.06 |
| 2019-09-13 | 65.77 |
| 2019-09-12 | 65.59 |
| 2019-09-11 | 66.30 |
| 2019-09-10 | 63.82 |
| 2019-09-09 | 65.41 |
| 2019-09-06 | 65.06 |
| 2019-09-05 | 65.59 |
| 2019-09-04 | 66.12 |
| 2019-09-03 | 61.87 |
| 2019-09-02 | 62.05 |
| 2019-08-30 | 64.70 |
| 2019-08-29 | 65.77 |
| 2019-08-28 | 68.07 |
| 2019-08-27 | 66.83 |
| 2019-08-26 | 67.89 |
| 2019-08-23 | 73.56 |
| 2019-08-22 | 71.43 |
| 2019-08-21 | 74.98 |
| 2019-08-20 | 74.45 |
| 2019-08-19 | 73.03 |
| 2019-08-16 | 68.25 |
| 2019-08-15 | 59.39 |
| 2019-08-14 | 59.04 |
| 2019-08-13 | 60.28 |
| 2019-08-12 | 64.00 |
| 2019-08-09 | 68.25 |
| 2019-08-08 | 66.65 |
| 2019-08-07 | 64.53 |
| 2019-08-06 | 63.64 |
| 2019-08-05 | 62.76 |
| 2019-08-02 | 71.61 |
| 2019-08-01 | 73.74 |
| 2019-07-31 | 74.62 |
| 2019-07-30 | 76.39 |
| 2019-07-29 | 76.57 |
| 2019-07-26 | 80.64 |
| 2019-07-25 | 83.48 |
| 2019-07-24 | 85.25 |
| 2019-07-23 | 86.67 |
| 2019-07-22 | 87.02 |
| 2019-07-19 | 88.08 |
| 2019-07-18 | 85.96 |
| 2019-07-17 | 88.08 |
| 2019-07-16 | 86.67 |
| 2019-07-15 | 86.67 |
| 2019-07-12 | 88.44 |
| 2019-07-11 | 88.79 |
| 2019-07-10 | 88.44 |
| 2019-07-09 | 89.14 |
| 2019-07-08 | 90.92 |
| 2019-07-05 | 93.75 |
| 2019-07-04 | 90.56 |
| 2019-07-03 | 83.48 |
| 2019-07-02 | 82.06 |
| 2019-06-28 | 82.06 |
| 2019-06-27 | 81.00 |
| 2019-06-26 | 79.58 |
| 2019-06-25 | 79.58 |
| 2019-06-24 | 81.35 |
| 2019-06-21 | 82.77 |
| 2019-06-20 | 75.33 |
| 2019-06-19 | 74.98 |
| 2019-06-18 | 73.74 |
| 2019-06-17 | 73.21 |
| 2019-06-14 | 72.67 |
| 2019-06-13 | 73.38 |
| 2019-06-12 | 74.62 |
| 2019-06-11 | 78.16 |
| 2019-06-10 | 78.16 |
| 2019-06-06 | 76.75 |
| 2019-06-05 | 76.41 |
| 2019-06-04 | 73.37 |
| 2019-06-03 | 72.36 |
| 2019-05-31 | 75.06 |
| 2019-05-30 | 76.75 |
| 2019-05-29 | 79.78 |
| 2019-05-28 | 78.43 |
| 2019-05-27 | 79.45 |
| 2019-05-24 | 79.45 |
| 2019-05-23 | 78.43 |
| 2019-05-22 | 79.11 |
| 2019-05-21 | 78.43 |
| 2019-05-20 | 78.43 |
| 2019-05-17 | 77.42 |
| 2019-05-16 | 77.08 |
| 2019-05-15 | 74.39 |
| 2019-05-14 | 71.69 |
| 2019-05-10 | 75.06 |
| 2019-05-09 | 73.71 |
| 2019-05-08 | 78.10 |
| 2019-05-07 | 79.78 |
| 2019-05-06 | 79.45 |
| 2019-05-03 | 82.14 |
| 2019-05-02 | 81.13 |
| 2019-04-30 | 79.78 |
| 2019-04-29 | 80.80 |
| 2019-04-26 | 80.12 |
| 2019-04-25 | 80.12 |
| 2019-04-24 | 79.11 |
| 2019-04-23 | 79.11 |
| 2019-04-18 | 80.12 |
| 2019-04-17 | 78.43 |
| 2019-04-16 | 79.11 |
| 2019-04-15 | 79.45 |
| 2019-04-12 | 77.42 |
| 2019-04-11 | 79.11 |
| 2019-04-10 | 82.82 |
| 2019-04-09 | 79.11 |
| 2019-04-08 | 76.75 |
| 2019-04-04 | 74.05 |
| 2019-04-03 | 71.01 |
| 2019-04-02 | 72.03 |
| 2019-04-01 | 67.98 |
| 2019-03-29 | 65.28 |
| 2019-03-28 | 63.26 |
| 2019-03-27 | 61.23 |
| 2019-03-26 | 61.06 |
| 2019-03-25 | 60.39 |
| 2019-03-22 | 61.74 |
| 2019-03-21 | 60.22 |
| 2019-03-20 | 58.53 |
| 2019-03-19 | 58.20 |
| 2019-03-18 | 56.68 |
| 2019-03-15 | 56.00 |
| 2019-03-14 | 55.16 |
| 2019-03-13 | 55.33 |
| 2019-03-12 | 55.16 |
| 2019-03-11 | 55.33 |
| 2019-03-08 | 54.99 |
| 2019-03-07 | 54.82 |
| 2019-03-06 | 54.99 |
| 2019-03-05 | 55.50 |
| 2019-03-04 | 55.16 |
| 2019-03-01 | 53.81 |
| 2019-02-28 | 53.47 |
| 2019-02-27 | 54.32 |
| 2019-02-26 | 53.64 |
| 2019-02-25 | 53.98 |
| 2019-02-22 | 53.14 |
| 2019-02-21 | 53.30 |
| 2019-02-20 | 53.47 |
| 2019-02-19 | 52.63 |
| 2019-02-18 | 52.80 |
| 2019-02-15 | 52.80 |
| 2019-02-14 | 53.30 |
| 2019-02-13 | 52.63 |
| 2019-02-12 | 52.12 |
| 2019-02-11 | 50.94 |
| 2019-02-08 | 51.11 |
| 2019-02-04 | 51.11 |
| 2019-02-01 | 50.78 |
| 2019-01-31 | 50.27 |
| 2019-01-30 | 50.44 |
| 2019-01-29 | 50.61 |
| 2019-01-28 | 50.78 |
| 2019-01-25 | 50.10 |
| 2019-01-24 | 48.41 |
| 2019-01-23 | 48.08 |
| 2019-01-22 | 48.25 |
| 2019-01-21 | 48.08 |
| 2019-01-18 | 47.91 |
| 2019-01-17 | 46.73 |
| 2019-01-16 | 46.05 |
| 2019-01-15 | 45.38 |
| 2019-01-14 | 44.20 |
| 2019-01-11 | 44.53 |
| 2019-01-10 | 44.87 |
| 2019-01-09 | 43.69 |
| 2019-01-08 | 43.02 |
| 2019-01-07 | 42.51 |
| 2019-01-04 | 40.99 |
| 2019-01-03 | 40.32 |
| 2019-01-02 | 39.64 |
| 2018-12-31 | 38.97 |
| 2018-12-28 | 38.29 |
| 2018-12-27 | 39.98 |
| 2018-12-24 | 39.31 |
| 2018-12-21 | 40.15 |
| 2018-12-20 | 40.32 |
| 2018-12-19 | 40.49 |
| 2018-12-18 | 41.67 |
| 2018-12-17 | 41.33 |
| 2018-12-14 | 41.67 |
| 2018-12-13 | 40.66 |
| 2018-12-12 | 40.82 |
| 2018-12-11 | 39.48 |
| 2018-12-10 | 39.48 |
| 2018-12-07 | 41.84 |
| 2018-12-06 | 41.67 |
| 2018-12-05 | 42.85 |
| 2018-12-04 | 43.02 |
| 2018-12-03 | 42.17 |
| 2018-11-30 | 41.50 |
| 2018-11-29 | 39.98 |
| 2018-11-28 | 39.31 |
| 2018-11-27 | 38.29 |
| 2018-11-26 | 38.13 |
| 2018-11-23 | 37.45 |
| 2018-11-22 | 37.60 |
| 2018-11-21 | 37.11 |
| 2018-11-20 | 36.63 |
| 2018-11-19 | 37.11 |
| 2018-11-16 | 36.46 |
| 2018-11-15 | 35.49 |
| 2018-11-14 | 35.81 |
| 2018-11-13 | 36.30 |
| 2018-11-12 | 35.32 |
| 2018-11-09 | 34.83 |
| 2018-11-08 | 35.65 |
| 2018-11-07 | 34.83 |
| 2018-11-06 | 35.16 |
| 2018-11-05 | 33.53 |
| 2018-11-02 | 34.02 |
| 2018-11-01 | 33.53 |
| 2018-10-31 | 31.42 |
| 2018-10-30 | 31.74 |
| 2018-10-29 | 31.74 |
| 2018-10-26 | 31.58 |
| 2018-10-25 | 31.09 |
| 2018-10-24 | 31.74 |
| 2018-10-23 | 31.58 |
| 2018-10-22 | 31.90 |
| 2018-10-19 | 30.76 |
| 2018-10-18 | 30.93 |
| 2018-10-16 | 30.44 |
| 2018-10-15 | 30.60 |
| 2018-10-12 | 31.42 |
| 2018-10-11 | 31.25 |
| 2018-10-10 | 34.83 |
| 2018-10-09 | 35.16 |
| 2018-10-08 | 35.00 |
| 2018-10-05 | 35.65 |
| 2018-10-04 | 36.14 |
| 2018-10-03 | 36.63 |
| 2018-10-02 | 36.14 |
| 2018-09-28 | 37.28 |
| 2018-09-27 | 37.93 |
| 2018-09-26 | 38.09 |
| 2018-09-24 | 38.09 |
| 2018-09-21 | 37.77 |
| 2018-09-20 | 37.93 |
| 2018-09-19 | 38.09 |
| 2018-09-18 | 36.95 |
| 2018-09-17 | 36.79 |
| 2018-09-14 | 36.63 |
| 2018-09-13 | 35.81 |
| 2018-09-12 | 35.16 |
| 2018-09-11 | 35.81 |
| 2018-09-10 | 37.60 |
| 2018-09-07 | 40.37 |
| 2018-09-06 | 40.53 |
| 2018-09-05 | 41.19 |
| 2018-09-04 | 42.65 |
| 2018-09-03 | 42.49 |
| 2018-08-31 | 42.65 |
| 2018-08-30 | 43.30 |
| 2018-08-29 | 43.30 |
| 2018-08-28 | 43.30 |
| 2018-08-27 | 44.44 |
| 2018-08-24 | 44.28 |
| 2018-08-23 | 44.93 |
| 2018-08-22 | 45.58 |
| 2018-08-21 | 44.28 |
| 2018-08-20 | 43.47 |
| 2018-08-17 | 43.47 |
| 2018-08-16 | 43.14 |
| 2018-08-15 | 44.28 |
| 2018-08-14 | 46.72 |
| 2018-08-13 | 48.68 |
| 2018-08-10 | 49.49 |
| 2018-08-09 | 49.98 |
| 2018-08-08 | 49.98 |
| 2018-08-07 | 49.98 |
| 2018-08-06 | 50.14 |
| 2018-08-03 | 49.82 |
| 2018-08-02 | 49.65 |
| 2018-08-01 | 50.47 |
| 2018-07-31 | 48.84 |
| 2018-07-30 | 46.23 |
| 2018-07-27 | 42.16 |
| 2018-07-26 | 41.67 |
| 2018-07-25 | 41.51 |
| 2018-07-24 | 41.51 |
| 2018-07-23 | 40.37 |
| 2018-07-20 | 38.91 |
| 2018-07-19 | 37.93 |
| 2018-07-18 | 37.44 |
| 2018-07-17 | 38.25 |
| 2018-07-16 | 37.28 |
| 2018-07-13 | 35.97 |
| 2018-07-12 | 35.65 |
| 2018-07-11 | 35.65 |
| 2018-07-10 | 35.49 |
| 2018-07-09 | 34.67 |
| 2018-07-06 | 33.86 |
| 2018-07-05 | 34.35 |
| 2018-07-04 | 35.49 |
| 2018-07-03 | 36.26 |
| 2018-06-29 | 36.88 |
| 2018-06-28 | 33.16 |
| 2018-06-27 | 32.85 |
| 2018-06-26 | 31.46 |
| 2018-06-25 | 31.62 |
| 2018-06-22 | 31.77 |
| 2018-06-21 | 35.49 |
| 2018-06-20 | 35.80 |
| 2018-06-19 | 36.11 |
| 2018-06-15 | 38.27 |
| 2018-06-14 | 39.36 |
| 2018-06-13 | 39.05 |
| 2018-06-12 | 39.67 |
| 2018-06-11 | 39.82 |
| 2018-06-08 | 40.13 |
| 2018-06-07 | 40.29 |
| 2018-06-06 | 40.29 |
| 2018-06-05 | 39.82 |
| 2018-06-04 | 39.82 |
| 2018-06-01 | 39.36 |
| 2018-05-31 | 39.20 |
| 2018-05-30 | 38.27 |
| 2018-05-29 | 39.20 |
| 2018-05-28 | 38.89 |
| 2018-05-25 | 36.57 |
| 2018-05-24 | 40.44 |
| 2018-05-23 | 40.44 |
| 2018-05-21 | 40.44 |
| 2018-05-18 | 39.98 |
| 2018-05-17 | 39.51 |
| 2018-05-16 | 40.60 |
| 2018-05-15 | 40.75 |
| 2018-05-14 | 39.36 |
| 2018-05-11 | 37.81 |
| 2018-05-10 | 37.65 |
| 2018-05-09 | 37.03 |
| 2018-05-08 | 36.88 |
| 2018-05-07 | 36.73 |
| 2018-05-04 | 36.73 |
| 2018-05-03 | 37.03 |
| 2018-05-02 | 37.19 |
| 2018-04-30 | 37.34 |
| 2018-04-27 | 36.73 |
| 2018-04-26 | 36.57 |
| 2018-04-25 | 36.88 |
| 2018-04-24 | 36.88 |
| 2018-04-23 | 36.88 |
| 2018-04-20 | 37.03 |
| 2018-04-19 | 37.19 |
| 2018-04-18 | 37.81 |
| 2018-04-17 | 37.81 |
| 2018-04-16 | 37.65 |
| 2018-04-13 | 37.34 |
| 2018-04-12 | 37.03 |
| 2018-04-11 | 36.73 |
| 2018-04-10 | 37.03 |
| 2018-04-09 | 36.57 |
| 2018-04-06 | 37.34 |
| 2018-04-04 | 36.88 |
| 2018-04-03 | 36.88 |
| 2018-03-29 | 36.73 |
| 2018-03-28 | 36.57 |
| 2018-03-27 | 37.81 |
| 2018-03-26 | 37.19 |
| 2018-03-23 | 36.26 |
| 2018-03-22 | 37.81 |
| 2018-03-21 | 38.43 |
| 2018-03-20 | 37.65 |
| 2018-03-19 | 39.36 |
| 2018-03-16 | 36.26 |
| 2018-03-15 | 39.67 |
| 2018-03-14 | 39.98 |
| 2018-03-13 | 34.87 |
| 2018-03-12 | 31.92 |
| 2018-03-09 | 30.69 |
| 2018-03-08 | 29.76 |
| 2018-03-07 | 28.98 |
| 2018-03-06 | 29.45 |
| 2018-03-05 | 28.67 |
| 2018-03-02 | 29.60 |
| 2018-03-01 | 29.60 |
| 2018-02-28 | 28.98 |
| 2018-02-27 | 29.45 |
| 2018-02-26 | 30.53 |
| 2018-02-23 | 30.07 |
| 2018-02-22 | 28.67 |
| 2018-02-21 | 28.21 |
| 2018-02-20 | 27.74 |
| 2018-02-15 | 26.97 |
| 2018-02-14 | 26.20 |
| 2018-02-13 | 26.04 |
| 2018-02-12 | 24.34 |
| 2018-02-09 | 23.87 |
| 2018-02-08 | 26.20 |
| 2018-02-07 | 25.42 |
| 2018-02-06 | 25.27 |
| 2018-02-05 | 29.29 |
| 2018-02-02 | 30.07 |
| 2018-02-01 | 30.38 |
| 2018-01-31 | 29.76 |
| 2018-01-30 | 30.22 |
| 2018-01-29 | 30.22 |
| 2018-01-26 | 30.69 |
| 2018-01-25 | 29.45 |
| 2018-01-24 | 28.36 |
| 2018-01-23 | 28.83 |
| 2018-01-22 | 28.83 |
| 2018-01-19 | 28.98 |
| 2018-01-18 | 28.83 |
| 2018-01-17 | 28.52 |
| 2018-01-16 | 28.36 |
| 2018-01-15 | 28.21 |
| 2018-01-12 | 28.98 |
| 2018-01-11 | 29.29 |
| 2018-01-10 | 29.14 |
| 2018-01-09 | 29.29 |
| 2018-01-08 | 29.29 |
| 2018-01-05 | 30.07 |
| 2018-01-04 | 28.67 |
| 2018-01-03 | 28.83 |
| 2018-01-02 | 28.98 |
| 2017-12-29 | 28.21 |
| 2017-12-28 | 27.12 |
| 2017-12-27 | 26.20 |
| 2017-12-22 | 25.89 |
| 2017-12-21 | 26.04 |
| 2017-12-20 | 25.42 |
| 2017-12-19 | 25.27 |
| 2017-12-18 | 25.42 |
| 2017-12-15 | 27.43 |
| 2017-12-14 | 25.58 |
| 2017-12-13 | 25.58 |
| 2017-12-12 | 24.65 |
| 2017-12-11 | 26.20 |
| 2017-12-08 | 26.04 |
| 2017-12-07 | 25.89 |
| 2017-12-06 | 26.20 |
| 2017-12-05 | 27.90 |
| 2017-12-04 | 27.90 |
| 2017-12-01 | 27.74 |
| 2017-11-30 | 28.05 |
| 2017-11-29 | 28.05 |
| 2017-11-28 | 28.05 |
| 2017-11-27 | 28.67 |
| 2017-11-24 | 29.76 |
| 2017-11-23 | 30.38 |
| 2017-11-22 | 31.31 |
| 2017-11-21 | 30.40 |
| 2017-11-20 | 30.40 |
| 2017-11-17 | 29.80 |
| 2017-11-16 | 30.70 |
| 2017-11-15 | 30.40 |
| 2017-11-14 | 30.55 |
| 2017-11-13 | 30.10 |
| 2017-11-10 | 30.55 |
| 2017-11-09 | 30.70 |
| 2017-11-08 | 30.85 |
| 2017-11-07 | 30.70 |
| 2017-11-06 | 30.85 |
| 2017-11-03 | 31.00 |
| 2017-11-02 | 31.46 |
| 2017-11-01 | 31.61 |
| 2017-10-31 | 31.31 |
| 2017-10-30 | 31.31 |
| 2017-10-27 | 31.46 |
| 2017-10-26 | 31.31 |
| 2017-10-25 | 31.46 |
| 2017-10-24 | 30.85 |
| 2017-10-23 | 32.97 |
| 2017-10-20 | 34.32 |
| 2017-10-19 | 34.32 |
| 2017-10-18 | 35.08 |
| 2017-10-17 | 35.23 |
| 2017-10-16 | 34.93 |
| 2017-10-13 | 35.38 |
| 2017-10-12 | 35.08 |
| 2017-10-11 | 34.93 |
| 2017-10-10 | 35.53 |
| 2017-10-09 | 34.48 |
| 2017-10-06 | 34.78 |
| 2017-10-04 | 33.42 |
| 2017-10-03 | 34.02 |
| 2017-09-29 | 32.66 |
| 2017-09-28 | 33.42 |
| 2017-09-27 | 33.12 |
| 2017-09-26 | 32.51 |
| 2017-09-25 | 32.36 |
| 2017-09-22 | 35.23 |
| 2017-09-21 | 36.89 |
| 2017-09-20 | 37.19 |
| 2017-09-19 | 34.78 |
| 2017-09-18 | 34.78 |
| 2017-09-15 | 33.27 |
| 2017-09-14 | 32.97 |
| 2017-09-13 | 33.27 |
| 2017-09-12 | 32.81 |
| 2017-09-11 | 32.81 |
| 2017-09-08 | 32.06 |
| 2017-09-07 | 32.36 |
| 2017-09-06 | 32.81 |
| 2017-09-05 | 33.27 |
| 2017-09-04 | 33.72 |
| 2017-09-01 | 35.23 |
| 2017-08-31 | 35.38 |
| 2017-08-30 | 34.32 |
| 2017-08-29 | 31.31 |
| 2017-08-28 | 30.40 |
| 2017-08-25 | 30.70 |
| 2017-08-24 | 30.40 |
| 2017-08-22 | 29.19 |
| 2017-08-21 | 29.34 |
| 2017-08-18 | 29.49 |
| 2017-08-17 | 29.34 |
| 2017-08-16 | 29.49 |
| 2017-08-15 | 27.23 |
| 2017-08-14 | 28.44 |
| 2017-08-11 | 26.78 |
| 2017-08-10 | 29.19 |
| 2017-08-09 | 29.49 |
| 2017-08-08 | 29.04 |
| 2017-08-07 | 29.19 |
| 2017-08-04 | 28.89 |
| 2017-08-03 | 29.65 |
| 2017-08-02 | 29.34 |
| 2017-08-01 | 29.34 |
| 2017-07-31 | 29.65 |
| 2017-07-28 | 29.49 |
| 2017-07-27 | 29.65 |
| 2017-07-26 | 29.65 |
| 2017-07-25 | 29.34 |
| 2017-07-24 | 30.85 |
| 2017-07-21 | 31.31 |
| 2017-07-20 | 29.65 |
| 2017-07-19 | 29.49 |
| 2017-07-18 | 28.89 |
| 2017-07-17 | 30.10 |
| 2017-07-14 | 29.04 |
| 2017-07-13 | 29.04 |
| 2017-07-12 | 28.14 |
| 2017-07-11 | 28.14 |
| 2017-07-10 | 27.38 |
| 2017-07-07 | 28.29 |
| 2017-07-06 | 28.29 |
| 2017-07-05 | 28.29 |
| 2017-07-04 | 28.29 |
| 2017-07-03 | 29.19 |
| 2017-06-30 | 28.14 |
| 2017-06-29 | 28.89 |
| 2017-06-28 | 27.68 |
| 2017-06-27 | 28.89 |
| 2017-06-26 | 29.19 |
| 2017-06-23 | 28.59 |
| 2017-06-22 | 28.89 |
| 2017-06-21 | 28.89 |
| 2017-06-20 | 27.99 |
| 2017-06-19 | 28.89 |
| 2017-06-16 | 27.38 |
| 2017-06-15 | 26.17 |
| 2017-06-14 | 27.99 |
| 2017-06-13 | 27.84 |
| 2017-06-12 | 28.42 |
| 2017-06-09 | 27.41 |
| 2017-06-08 | 26.11 |
| 2017-06-07 | 24.38 |
| 2017-06-06 | 25.68 |
| 2017-06-05 | 24.52 |
| 2017-06-02 | 24.09 |
| 2017-06-01 | 22.50 |
| 2017-05-31 | 22.36 |
| 2017-05-29 | 22.07 |
| 2017-05-26 | 22.36 |
| 2017-05-25 | 22.65 |
| 2017-05-24 | 22.36 |
| 2017-05-23 | 22.94 |
| 2017-05-22 | 22.65 |
| 2017-05-19 | 22.21 |
| 2017-05-18 | 22.50 |
| 2017-05-17 | 22.50 |
| 2017-05-16 | 22.65 |
| 2017-05-15 | 22.50 |
| 2017-05-12 | 22.21 |
| 2017-05-11 | 22.50 |
| 2017-05-10 | 22.65 |
| 2017-05-09 | 22.94 |
| 2017-05-08 | 22.94 |
| 2017-05-05 | 22.50 |
| 2017-05-04 | 24.67 |
| 2017-05-02 | 25.39 |
| 2017-04-28 | 24.23 |
| 2017-04-27 | 23.51 |
| 2017-04-26 | 24.52 |
| 2017-04-25 | 24.38 |
| 2017-04-24 | 24.38 |
| 2017-04-21 | 20.19 |
| 2017-04-20 | 20.34 |
| 2017-04-19 | 20.05 |
| 2017-04-18 | 22.21 |
| 2017-04-13 | 23.66 |
| 2017-04-12 | 22.65 |
| 2017-04-11 | 23.51 |
| 2017-04-10 | 24.67 |
| 2017-04-07 | 24.96 |
| 2017-04-06 | 24.09 |
| 2017-04-05 | 17.16 |
| 2017-04-03 | 16.87 |
| 2017-03-31 | 16.30 |
| 2017-03-30 | 15.86 |
| 2017-03-29 | 16.44 |
| 2017-03-28 | 16.30 |
| 2017-03-27 | 15.86 |
| 2017-03-24 | 17.02 |
| 2017-03-23 | 16.30 |
| 2017-03-22 | 13.84 |
| 2017-03-21 | 14.71 |
| 2017-03-20 | 15.00 |
| 2017-03-17 | 14.57 |
| 2017-03-16 | 12.40 |
| 2017-03-15 | 11.82 |
| 2017-03-14 | 11.68 |
| 2017-03-13 | 12.69 |
| 2017-03-10 | 11.10 |
| 2017-03-09 | 11.10 |
| 2017-03-08 | 12.69 |
| 2017-03-07 | 14.57 |
| 2017-03-06 | 14.13 |
| 2017-03-03 | 14.57 |
| 2017-03-02 | 14.28 |
| 2017-03-01 | 15.43 |
| 2017-02-28 | 15.43 |
| 2017-02-27 | 15.43 |
| 2017-02-24 | 16.15 |
| 2017-02-23 | 13.99 |
| 2017-02-22 | 12.98 |
| 2017-02-21 | 11.68 |
| 2017-02-20 | 11.82 |
| 2017-02-17 | 10.38 |
| 2017-02-16 | 10.38 |
| 2017-02-15 | 11.54 |
| 2017-02-14 | 12.40 |
| 2017-02-13 | 10.24 |
| 2017-02-10 | 10.09 |
| 2017-02-09 | 9.08 |
| 2017-02-08 | 8.65 |
| 2017-02-07 | 6.34 |
| 2017-02-06 | 6.34 |
| 2017-02-03 | 6.34 |
| 2017-02-02 | 6.34 |
| 2017-02-01 | 6.49 |
| 2017-01-27 | 5.62 |
| 2017-01-26 | 6.20 |
| 2017-01-25 | 6.20 |
| 2017-01-24 | 5.91 |
| 2017-01-23 | 7.21 |
| 2017-01-20 | 6.34 |
| 2017-01-19 | 6.92 |
| 2017-01-18 | 6.77 |
| 2017-01-17 | 6.92 |
| 2017-01-16 | 6.77 |
| 2017-01-13 | 7.50 |
| 2017-01-12 | 7.06 |
| 2017-01-11 | 8.65 |
| 2017-01-10 | 8.22 |
| 2017-01-09 | 7.06 |
| 2017-01-06 | 8.79 |
| 2017-01-05 | 6.49 |
| 2017-01-04 | 6.49 |
| 2017-01-03 | 6.63 |
| 2016-12-30 | 6.05 |
| 2016-12-29 | 3.89 |
| 2016-12-28 | 3.89 |
| 2016-12-23 | 3.31 |
| 2016-12-22 | 3.74 |
| 2016-12-21 | 3.46 |
| 2016-12-20 | 5.04 |
| 2016-12-19 | 5.04 |
| 2016-12-16 | 5.91 |
| 2016-12-15 | 4.32 |
| 2016-12-14 | 5.33 |
| 2016-12-13 | 6.05 |
| 2016-12-12 | 5.62 |
| 2016-12-09 | 6.92 |
| 2016-12-08 | 8.22 |
| 2016-12-07 | 7.78 |
| 2016-12-06 | 7.78 |
| 2016-12-05 | 9.08 |
| 2016-12-02 | 9.37 |
| 2016-12-01 | 9.23 |
| 2016-11-30 | 9.08 |
| 2016-11-29 | 9.80 |
| 2016-11-28 | 10.53 |
| 2016-11-25 | 9.66 |
| 2016-11-24 | 10.67 |
| 2016-11-23 | 10.24 |
| 2016-11-22 | 9.82 |
| 2016-11-21 | 8.55 |
| 2016-11-18 | 7.85 |
| 2016-11-17 | 8.13 |
| 2016-11-16 | 7.85 |
| 2016-11-15 | 8.27 |
| 2016-11-14 | 8.69 |
| 2016-11-11 | 9.25 |
| 2016-11-10 | 9.39 |
| 2016-11-09 | 7.15 |
| 2016-11-08 | 8.41 |
| 2016-11-07 | 8.13 |
| 2016-11-04 | 9.96 |
| 2016-11-03 | 9.54 |
| 2016-11-02 | 8.69 |
| 2016-11-01 | 9.54 |
| 2016-10-31 | 9.11 |
| 2016-10-28 | 8.83 |
| 2016-10-27 | 9.54 |
| 2016-10-26 | 10.24 |
| 2016-10-25 | 10.10 |
| 2016-10-24 | 9.96 |
| 2016-10-20 | 9.54 |
| 2016-10-19 | 9.25 |
| 2016-10-18 | 9.25 |
| 2016-10-17 | 9.25 |
| 2016-10-14 | 10.94 |
| 2016-10-13 | 8.55 |
| 2016-10-12 | 8.83 |
| 2016-10-11 | 8.69 |
| 2016-10-07 | 10.24 |
| 2016-10-06 | 9.96 |
| 2016-10-05 | 10.52 |
| 2016-10-04 | 11.36 |
| 2016-10-03 | 10.94 |
| 2016-09-30 | 8.83 |
| 2016-09-29 | 9.11 |
| 2016-09-28 | 8.83 |
| 2016-09-27 | 9.25 |
| 2016-09-26 | 7.71 |
| 2016-09-23 | 9.11 |
| 2016-09-22 | 8.27 |
| 2016-09-21 | 7.71 |
| 2016-09-20 | 6.87 |
| 2016-09-19 | 7.85 |
| 2016-09-15 | 4.90 |
| 2016-09-14 | 8.13 |
| 2016-09-13 | 9.54 |
| 2016-09-12 | 9.54 |
| 2016-09-09 | 13.61 |
| 2016-09-08 | 10.94 |
| 2016-09-07 | 8.97 |
| 2016-09-06 | 7.71 |
| 2016-09-05 | 7.01 |
| 2016-09-02 | 5.88 |
| 2016-09-01 | 5.46 |
| 2016-08-31 | 4.62 |
| 2016-08-30 | 5.32 |
| 2016-08-29 | 6.02 |
| 2016-08-26 | 6.02 |
| 2016-08-25 | 6.59 |
| 2016-08-24 | 5.04 |
| 2016-08-23 | 5.46 |
| 2016-08-22 | 5.04 |
| 2016-08-19 | 5.74 |
| 2016-08-18 | 5.32 |
| 2016-08-17 | 4.62 |
| 2016-08-16 | 4.90 |
| 2016-08-15 | 4.62 |
| 2016-08-12 | 3.78 |
| 2016-08-11 | 2.51 |
| 2016-08-10 | 2.94 |
| 2016-08-09 | 3.64 |
| 2016-08-08 | 3.64 |
| 2016-08-05 | 3.50 |
| 2016-08-04 | 2.51 |
| 2016-08-03 | 2.65 |
| 2016-08-01 | 1.95 |
| 2016-07-29 | 0.97 |
| 2016-07-28 | 3.22 |
| 2016-07-27 | 2.79 |
| 2016-07-26 | 3.22 |
| 2016-07-25 | 2.65 |
| 2016-07-22 | 2.23 |
| 2016-07-21 | 3.08 |
| 2016-07-20 | 2.65 |
| 2016-07-19 | 1.67 |
| 2016-07-18 | 1.81 |
| 2016-07-15 | -0.15 |
| 2016-07-14 | -0.29 |
| 2016-07-13 | -0.58 |
| 2016-07-12 | 0.13 |
| 2016-07-11 | -0.15 |
| 2016-07-08 | -0.58 |
| 2016-07-07 | 0.41 |
| 2016-07-06 | 0.27 |
| 2016-07-05 | 0.13 |
| 2016-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy