Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02009 | 2009-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2009 % |
|---|---|
| 2025-09-02 | -65.10 |
| 2025-09-01 | -64.23 |
| 2025-08-29 | -64.23 |
| 2025-08-28 | -63.80 |
| 2025-08-27 | -63.80 |
| 2025-08-26 | -62.08 |
| 2025-08-25 | -62.51 |
| 2025-08-22 | -63.37 |
| 2025-08-21 | -63.37 |
| 2025-08-20 | -63.37 |
| 2025-08-19 | -63.37 |
| 2025-08-18 | -62.94 |
| 2025-08-15 | -63.37 |
| 2025-08-14 | -63.37 |
| 2025-08-13 | -63.37 |
| 2025-08-12 | -63.37 |
| 2025-08-11 | -63.37 |
| 2025-08-08 | -64.23 |
| 2025-08-07 | -64.67 |
| 2025-08-06 | -65.10 |
| 2025-08-05 | -64.67 |
| 2025-08-04 | -65.10 |
| 2025-08-01 | -65.10 |
| 2025-07-31 | -65.10 |
| 2025-07-30 | -63.37 |
| 2025-07-29 | -63.37 |
| 2025-07-28 | -63.80 |
| 2025-07-25 | -62.94 |
| 2025-07-24 | -61.65 |
| 2025-07-23 | -62.94 |
| 2025-07-22 | -61.65 |
| 2025-07-21 | -60.79 |
| 2025-07-18 | -65.10 |
| 2025-07-17 | -65.53 |
| 2025-07-16 | -65.53 |
| 2025-07-15 | -65.53 |
| 2025-07-14 | -62.94 |
| 2025-07-11 | -63.80 |
| 2025-07-10 | -63.80 |
| 2025-07-09 | -65.53 |
| 2025-07-08 | -65.53 |
| 2025-07-07 | -65.53 |
| 2025-07-04 | -65.96 |
| 2025-07-03 | -65.10 |
| 2025-07-02 | -65.53 |
| 2025-06-30 | -68.11 |
| 2025-06-27 | -67.68 |
| 2025-06-26 | -68.54 |
| 2025-06-25 | -69.41 |
| 2025-06-24 | -69.84 |
| 2025-06-23 | -70.27 |
| 2025-06-20 | -70.70 |
| 2025-06-19 | -70.27 |
| 2025-06-18 | -69.84 |
| 2025-06-17 | -69.41 |
| 2025-06-16 | -69.41 |
| 2025-06-13 | -69.41 |
| 2025-06-12 | -69.84 |
| 2025-06-11 | -69.84 |
| 2025-06-10 | -69.84 |
| 2025-06-09 | -69.84 |
| 2025-06-06 | -70.27 |
| 2025-06-05 | -70.70 |
| 2025-06-04 | -70.70 |
| 2025-06-03 | -71.13 |
| 2025-06-02 | -71.56 |
| 2025-05-30 | -70.70 |
| 2025-05-29 | -70.27 |
| 2025-05-28 | -71.32 |
| 2025-05-27 | -71.32 |
| 2025-05-26 | -71.72 |
| 2025-05-23 | -71.32 |
| 2025-05-22 | -71.72 |
| 2025-05-21 | -71.72 |
| 2025-05-20 | -71.72 |
| 2025-05-19 | -71.32 |
| 2025-05-16 | -71.72 |
| 2025-05-15 | -71.32 |
| 2025-05-14 | -71.32 |
| 2025-05-13 | -71.32 |
| 2025-05-12 | -71.32 |
| 2025-05-09 | -71.72 |
| 2025-05-08 | -71.72 |
| 2025-05-07 | -71.32 |
| 2025-05-06 | -71.32 |
| 2025-05-02 | -72.12 |
| 2025-04-30 | -72.12 |
| 2025-04-29 | -72.12 |
| 2025-04-28 | -72.12 |
| 2025-04-25 | -71.32 |
| 2025-04-24 | -71.72 |
| 2025-04-23 | -71.72 |
| 2025-04-22 | -72.12 |
| 2025-04-17 | -72.51 |
| 2025-04-16 | -72.51 |
| 2025-04-15 | -72.51 |
| 2025-04-14 | -72.12 |
| 2025-04-11 | -72.51 |
| 2025-04-10 | -72.91 |
| 2025-04-09 | -72.51 |
| 2025-04-08 | -73.71 |
| 2025-04-07 | -74.51 |
| 2025-04-03 | -70.52 |
| 2025-04-02 | -70.52 |
| 2025-04-01 | -70.12 |
| 2025-03-31 | -70.52 |
| 2025-03-28 | -70.92 |
| 2025-03-27 | -69.73 |
| 2025-03-26 | -69.73 |
| 2025-03-25 | -70.52 |
| 2025-03-24 | -70.12 |
| 2025-03-21 | -70.12 |
| 2025-03-20 | -68.93 |
| 2025-03-19 | -68.93 |
| 2025-03-18 | -68.53 |
| 2025-03-17 | -68.53 |
| 2025-03-14 | -69.73 |
| 2025-03-13 | -69.73 |
| 2025-03-12 | -69.73 |
| 2025-03-11 | -70.12 |
| 2025-03-10 | -69.73 |
| 2025-03-07 | -70.12 |
| 2025-03-06 | -70.12 |
| 2025-03-05 | -70.52 |
| 2025-03-04 | -70.52 |
| 2025-03-03 | -70.92 |
| 2025-02-28 | -70.52 |
| 2025-02-27 | -70.12 |
| 2025-02-26 | -70.92 |
| 2025-02-25 | -71.72 |
| 2025-02-24 | -71.32 |
| 2025-02-21 | -71.72 |
| 2025-02-20 | -72.12 |
| 2025-02-19 | -71.32 |
| 2025-02-18 | -70.92 |
| 2025-02-17 | -70.92 |
| 2025-02-14 | -71.32 |
| 2025-02-13 | -71.32 |
| 2025-02-12 | -70.52 |
| 2025-02-11 | -71.32 |
| 2025-02-10 | -70.92 |
| 2025-02-07 | -71.32 |
| 2025-02-06 | -71.72 |
| 2025-02-05 | -72.12 |
| 2025-02-04 | -71.72 |
| 2025-02-03 | -72.12 |
| 2025-01-28 | -71.32 |
| 2025-01-27 | -71.32 |
| 2025-01-24 | -71.32 |
| 2025-01-23 | -71.32 |
| 2025-01-22 | -71.32 |
| 2025-01-21 | -70.92 |
| 2025-01-20 | -70.92 |
| 2025-01-17 | -70.92 |
| 2025-01-16 | -70.52 |
| 2025-01-15 | -70.92 |
| 2025-01-14 | -70.92 |
| 2025-01-13 | -71.32 |
| 2025-01-10 | -71.72 |
| 2025-01-09 | -70.92 |
| 2025-01-08 | -71.32 |
| 2025-01-07 | -70.52 |
| 2025-01-06 | -70.92 |
| 2025-01-03 | -70.52 |
| 2025-01-02 | -69.73 |
| 2024-12-31 | -68.13 |
| 2024-12-30 | -68.53 |
| 2024-12-27 | -68.53 |
| 2024-12-24 | -68.53 |
| 2024-12-23 | -68.53 |
| 2024-12-20 | -68.13 |
| 2024-12-19 | -68.13 |
| 2024-12-18 | -67.73 |
| 2024-12-17 | -68.13 |
| 2024-12-16 | -67.73 |
| 2024-12-13 | -67.34 |
| 2024-12-12 | -66.14 |
| 2024-12-11 | -66.14 |
| 2024-12-10 | -66.54 |
| 2024-12-09 | -65.74 |
| 2024-12-06 | -66.54 |
| 2024-12-05 | -67.34 |
| 2024-12-04 | -67.34 |
| 2024-12-03 | -67.34 |
| 2024-12-02 | -66.94 |
| 2024-11-29 | -67.34 |
| 2024-11-28 | -68.13 |
| 2024-11-27 | -67.73 |
| 2024-11-26 | -68.53 |
| 2024-11-25 | -68.93 |
| 2024-11-22 | -68.53 |
| 2024-11-21 | -66.94 |
| 2024-11-20 | -66.94 |
| 2024-11-19 | -67.34 |
| 2024-11-18 | -67.34 |
| 2024-11-15 | -68.53 |
| 2024-11-14 | -68.13 |
| 2024-11-13 | -66.94 |
| 2024-11-12 | -66.54 |
| 2024-11-11 | -65.74 |
| 2024-11-08 | -64.95 |
| 2024-11-07 | -63.75 |
| 2024-11-06 | -65.34 |
| 2024-11-05 | -66.14 |
| 2024-11-04 | -66.94 |
| 2024-11-01 | -68.13 |
| 2024-10-31 | -68.53 |
| 2024-10-30 | -68.53 |
| 2024-10-29 | -68.13 |
| 2024-10-28 | -68.53 |
| 2024-10-25 | -69.33 |
| 2024-10-24 | -70.12 |
| 2024-10-23 | -69.33 |
| 2024-10-22 | -69.33 |
| 2024-10-21 | -69.33 |
| 2024-10-18 | -69.33 |
| 2024-10-17 | -69.73 |
| 2024-10-16 | -68.53 |
| 2024-10-15 | -70.92 |
| 2024-10-14 | -69.33 |
| 2024-10-10 | -68.93 |
| 2024-10-09 | -70.12 |
| 2024-10-08 | -66.54 |
| 2024-10-07 | -56.58 |
| 2024-10-04 | -62.56 |
| 2024-10-03 | -62.56 |
| 2024-10-02 | -62.56 |
| 2024-09-30 | -68.13 |
| 2024-09-27 | -72.12 |
| 2024-09-26 | -73.71 |
| 2024-09-25 | -76.10 |
| 2024-09-24 | -76.10 |
| 2024-09-23 | -77.29 |
| 2024-09-20 | -77.69 |
| 2024-09-19 | -77.69 |
| 2024-09-17 | -78.09 |
| 2024-09-16 | -77.69 |
| 2024-09-13 | -77.29 |
| 2024-09-12 | -77.29 |
| 2024-09-11 | -78.09 |
| 2024-09-10 | -77.69 |
| 2024-09-09 | -77.29 |
| 2024-09-05 | -76.90 |
| 2024-09-04 | -77.29 |
| 2024-09-03 | -76.90 |
| 2024-09-02 | -76.90 |
| 2024-08-30 | -77.29 |
| 2024-08-29 | -77.69 |
| 2024-08-28 | -77.69 |
| 2024-08-27 | -77.69 |
| 2024-08-26 | -77.69 |
| 2024-08-23 | -78.09 |
| 2024-08-22 | -78.09 |
| 2024-08-21 | -77.69 |
| 2024-08-20 | -77.29 |
| 2024-08-19 | -77.29 |
| 2024-08-16 | -77.69 |
| 2024-08-15 | -77.69 |
| 2024-08-14 | -77.69 |
| 2024-08-13 | -77.29 |
| 2024-08-12 | -76.90 |
| 2024-08-09 | -77.29 |
| 2024-08-08 | -77.29 |
| 2024-08-07 | -77.29 |
| 2024-08-06 | -77.69 |
| 2024-08-05 | -77.69 |
| 2024-08-02 | -76.90 |
| 2024-08-01 | -76.50 |
| 2024-07-31 | -76.50 |
| 2024-07-30 | -77.69 |
| 2024-07-29 | -77.69 |
| 2024-07-26 | -77.69 |
| 2024-07-25 | -77.69 |
| 2024-07-24 | -77.69 |
| 2024-07-23 | -77.69 |
| 2024-07-22 | -76.90 |
| 2024-07-19 | -76.90 |
| 2024-07-18 | -76.90 |
| 2024-07-17 | -76.50 |
| 2024-07-16 | -77.29 |
| 2024-07-15 | -76.90 |
| 2024-07-12 | -76.90 |
| 2024-07-11 | -77.29 |
| 2024-07-10 | -78.09 |
| 2024-07-09 | -77.69 |
| 2024-07-08 | -77.29 |
| 2024-07-05 | -76.90 |
| 2024-07-04 | -76.90 |
| 2024-07-03 | -76.90 |
| 2024-07-02 | -77.29 |
| 2024-06-28 | -77.69 |
| 2024-06-27 | -77.69 |
| 2024-06-26 | -77.29 |
| 2024-06-25 | -77.29 |
| 2024-06-24 | -77.69 |
| 2024-06-21 | -77.29 |
| 2024-06-20 | -76.90 |
| 2024-06-19 | -76.50 |
| 2024-06-18 | -76.50 |
| 2024-06-17 | -76.50 |
| 2024-06-14 | -76.10 |
| 2024-06-13 | -76.10 |
| 2024-06-12 | -76.80 |
| 2024-06-11 | -76.42 |
| 2024-06-07 | -76.04 |
| 2024-06-06 | -76.42 |
| 2024-06-05 | -76.04 |
| 2024-06-04 | -74.89 |
| 2024-06-03 | -75.66 |
| 2024-05-31 | -75.66 |
| 2024-05-30 | -74.89 |
| 2024-05-29 | -74.51 |
| 2024-05-28 | -73.75 |
| 2024-05-27 | -73.75 |
| 2024-05-24 | -74.13 |
| 2024-05-23 | -73.75 |
| 2024-05-22 | -73.37 |
| 2024-05-21 | -73.37 |
| 2024-05-20 | -72.23 |
| 2024-05-17 | -71.85 |
| 2024-05-16 | -73.75 |
| 2024-05-14 | -75.27 |
| 2024-05-13 | -74.89 |
| 2024-05-10 | -74.89 |
| 2024-05-09 | -76.04 |
| 2024-05-08 | -76.42 |
| 2024-05-07 | -75.66 |
| 2024-05-06 | -75.27 |
| 2024-05-03 | -75.66 |
| 2024-05-02 | -75.27 |
| 2024-04-30 | -75.27 |
| 2024-04-29 | -74.13 |
| 2024-04-26 | -75.27 |
| 2024-04-25 | -76.42 |
| 2024-04-24 | -76.42 |
| 2024-04-23 | -76.80 |
| 2024-04-22 | -76.42 |
| 2024-04-19 | -76.80 |
| 2024-04-18 | -76.42 |
| 2024-04-17 | -76.42 |
| 2024-04-16 | -77.18 |
| 2024-04-15 | -76.80 |
| 2024-04-12 | -76.80 |
| 2024-04-11 | -76.42 |
| 2024-04-10 | -76.42 |
| 2024-04-09 | -75.66 |
| 2024-04-08 | -76.04 |
| 2024-04-05 | -76.04 |
| 2024-04-03 | -75.66 |
| 2024-04-02 | -76.04 |
| 2024-03-28 | -76.42 |
| 2024-03-27 | -76.80 |
| 2024-03-26 | -76.42 |
| 2024-03-25 | -76.04 |
| 2024-03-22 | -76.04 |
| 2024-03-21 | -75.66 |
| 2024-03-20 | -75.66 |
| 2024-03-19 | -76.04 |
| 2024-03-18 | -75.27 |
| 2024-03-15 | -76.04 |
| 2024-03-14 | -76.04 |
| 2024-03-13 | -74.89 |
| 2024-03-12 | -74.51 |
| 2024-03-11 | -75.27 |
| 2024-03-08 | -75.66 |
| 2024-03-07 | -75.66 |
| 2024-03-06 | -76.04 |
| 2024-03-05 | -76.42 |
| 2024-03-04 | -76.04 |
| 2024-03-01 | -75.66 |
| 2024-02-29 | -75.27 |
| 2024-02-28 | -75.27 |
| 2024-02-27 | -74.51 |
| 2024-02-26 | -74.51 |
| 2024-02-23 | -74.89 |
| 2024-02-22 | -74.89 |
| 2024-02-21 | -74.89 |
| 2024-02-20 | -75.66 |
| 2024-02-19 | -75.66 |
| 2024-02-16 | -76.80 |
| 2024-02-15 | -77.56 |
| 2024-02-14 | -76.80 |
| 2024-02-09 | -75.27 |
| 2024-02-08 | -74.51 |
| 2024-02-07 | -74.51 |
| 2024-02-06 | -75.66 |
| 2024-02-05 | -76.42 |
| 2024-02-02 | -76.80 |
| 2024-02-01 | -76.04 |
| 2024-01-31 | -76.80 |
| 2024-01-30 | -76.42 |
| 2024-01-29 | -75.66 |
| 2024-01-26 | -75.27 |
| 2024-01-25 | -74.89 |
| 2024-01-24 | -76.04 |
| 2024-01-23 | -76.80 |
| 2024-01-22 | -77.18 |
| 2024-01-19 | -76.04 |
| 2024-01-18 | -75.27 |
| 2024-01-17 | -74.89 |
| 2024-01-16 | -73.37 |
| 2024-01-15 | -72.99 |
| 2024-01-12 | -73.37 |
| 2024-01-11 | -72.99 |
| 2024-01-10 | -72.99 |
| 2024-01-09 | -72.61 |
| 2024-01-08 | -72.61 |
| 2024-01-05 | -72.23 |
| 2024-01-04 | -72.23 |
| 2024-01-03 | -71.85 |
| 2024-01-02 | -71.85 |
| 2023-12-29 | -72.23 |
| 2023-12-28 | -72.23 |
| 2023-12-27 | -72.61 |
| 2023-12-22 | -72.61 |
| 2023-12-21 | -72.23 |
| 2023-12-20 | -72.61 |
| 2023-12-19 | -72.61 |
| 2023-12-18 | -72.23 |
| 2023-12-15 | -72.23 |
| 2023-12-14 | -72.23 |
| 2023-12-13 | -72.23 |
| 2023-12-12 | -72.61 |
| 2023-12-11 | -72.23 |
| 2023-12-08 | -71.85 |
| 2023-12-07 | -72.23 |
| 2023-12-06 | -71.85 |
| 2023-12-05 | -72.23 |
| 2023-12-04 | -71.47 |
| 2023-12-01 | -71.85 |
| 2023-11-30 | -71.47 |
| 2023-11-29 | -71.85 |
| 2023-11-28 | -70.71 |
| 2023-11-27 | -70.71 |
| 2023-11-24 | -70.33 |
| 2023-11-23 | -69.95 |
| 2023-11-22 | -70.33 |
| 2023-11-21 | -69.95 |
| 2023-11-20 | -69.95 |
| 2023-11-17 | -70.71 |
| 2023-11-16 | -70.33 |
| 2023-11-15 | -69.57 |
| 2023-11-14 | -69.95 |
| 2023-11-13 | -70.71 |
| 2023-11-10 | -70.71 |
| 2023-11-09 | -70.33 |
| 2023-11-08 | -70.33 |
| 2023-11-07 | -70.33 |
| 2023-11-06 | -69.95 |
| 2023-11-03 | -71.09 |
| 2023-11-02 | -71.09 |
| 2023-11-01 | -71.09 |
| 2023-10-31 | -70.71 |
| 2023-10-30 | -69.95 |
| 2023-10-27 | -69.57 |
| 2023-10-26 | -69.95 |
| 2023-10-25 | -70.71 |
| 2023-10-24 | -71.09 |
| 2023-10-20 | -71.09 |
| 2023-10-19 | -70.71 |
| 2023-10-18 | -69.95 |
| 2023-10-17 | -69.57 |
| 2023-10-16 | -69.95 |
| 2023-10-13 | -69.57 |
| 2023-10-12 | -69.95 |
| 2023-10-11 | -70.33 |
| 2023-10-10 | -70.33 |
| 2023-10-09 | -70.33 |
| 2023-10-06 | -71.09 |
| 2023-10-05 | -71.47 |
| 2023-10-04 | -71.09 |
| 2023-10-03 | -69.95 |
| 2023-09-29 | -69.19 |
| 2023-09-28 | -68.81 |
| 2023-09-27 | -68.81 |
| 2023-09-26 | -68.81 |
| 2023-09-25 | -68.43 |
| 2023-09-22 | -68.43 |
| 2023-09-21 | -68.81 |
| 2023-09-20 | -68.43 |
| 2023-09-19 | -68.43 |
| 2023-09-18 | -68.43 |
| 2023-09-15 | -68.05 |
| 2023-09-14 | -68.05 |
| 2023-09-13 | -68.43 |
| 2023-09-12 | -68.43 |
| 2023-09-11 | -68.05 |
| 2023-09-07 | -68.05 |
| 2023-09-06 | -67.29 |
| 2023-09-05 | -67.67 |
| 2023-09-04 | -67.29 |
| 2023-08-31 | -68.81 |
| 2023-08-30 | -68.43 |
| 2023-08-29 | -68.05 |
| 2023-08-28 | -68.81 |
| 2023-08-25 | -68.43 |
| 2023-08-24 | -68.43 |
| 2023-08-23 | -68.81 |
| 2023-08-22 | -68.43 |
| 2023-08-21 | -68.43 |
| 2023-08-18 | -67.29 |
| 2023-08-17 | -67.29 |
| 2023-08-16 | -67.29 |
| 2023-08-15 | -66.53 |
| 2023-08-14 | -66.91 |
| 2023-08-11 | -66.53 |
| 2023-08-10 | -65.76 |
| 2023-08-09 | -65.38 |
| 2023-08-08 | -66.15 |
| 2023-08-07 | -65.76 |
| 2023-08-04 | -65.38 |
| 2023-08-03 | -65.38 |
| 2023-08-02 | -65.38 |
| 2023-08-01 | -65.00 |
| 2023-07-31 | -65.00 |
| 2023-07-28 | -65.38 |
| 2023-07-27 | -65.38 |
| 2023-07-26 | -65.76 |
| 2023-07-25 | -66.15 |
| 2023-07-24 | -67.29 |
| 2023-07-21 | -66.53 |
| 2023-07-20 | -66.91 |
| 2023-07-19 | -67.29 |
| 2023-07-18 | -67.29 |
| 2023-07-14 | -67.67 |
| 2023-07-13 | -67.67 |
| 2023-07-12 | -68.43 |
| 2023-07-11 | -68.05 |
| 2023-07-10 | -68.43 |
| 2023-07-07 | -68.43 |
| 2023-07-06 | -67.67 |
| 2023-07-05 | -67.67 |
| 2023-07-04 | -67.29 |
| 2023-07-03 | -66.53 |
| 2023-06-30 | -67.29 |
| 2023-06-29 | -68.05 |
| 2023-06-28 | -68.43 |
| 2023-06-27 | -67.29 |
| 2023-06-26 | -68.43 |
| 2023-06-23 | -68.81 |
| 2023-06-21 | -67.29 |
| 2023-06-20 | -67.29 |
| 2023-06-19 | -66.53 |
| 2023-06-16 | -66.15 |
| 2023-06-15 | -66.53 |
| 2023-06-14 | -66.91 |
| 2023-06-13 | -66.15 |
| 2023-06-12 | -66.15 |
| 2023-06-09 | -65.76 |
| 2023-06-08 | -65.38 |
| 2023-06-07 | -66.53 |
| 2023-06-06 | -66.53 |
| 2023-06-05 | -66.15 |
| 2023-06-02 | -66.15 |
| 2023-06-01 | -67.29 |
| 2023-05-31 | -67.67 |
| 2023-05-30 | -66.91 |
| 2023-05-29 | -66.91 |
| 2023-05-25 | -66.53 |
| 2023-05-24 | -65.76 |
| 2023-05-23 | -65.38 |
| 2023-05-22 | -64.24 |
| 2023-05-19 | -64.24 |
| 2023-05-18 | -63.86 |
| 2023-05-17 | -64.85 |
| 2023-05-16 | -64.15 |
| 2023-05-15 | -64.15 |
| 2023-05-12 | -63.80 |
| 2023-05-11 | -63.09 |
| 2023-05-10 | -62.74 |
| 2023-05-09 | -62.74 |
| 2023-05-08 | -63.45 |
| 2023-05-05 | -63.80 |
| 2023-05-04 | -64.15 |
| 2023-05-03 | -64.50 |
| 2023-05-02 | -64.15 |
| 2023-04-28 | -64.50 |
| 2023-04-27 | -64.15 |
| 2023-04-26 | -64.50 |
| 2023-04-25 | -64.85 |
| 2023-04-24 | -64.50 |
| 2023-04-21 | -64.15 |
| 2023-04-20 | -63.80 |
| 2023-04-19 | -63.45 |
| 2023-04-18 | -63.09 |
| 2023-04-17 | -63.80 |
| 2023-04-14 | -63.45 |
| 2023-04-13 | -64.15 |
| 2023-04-12 | -63.45 |
| 2023-04-11 | -63.80 |
| 2023-04-06 | -64.50 |
| 2023-04-04 | -64.15 |
| 2023-04-03 | -63.80 |
| 2023-03-31 | -64.15 |
| 2023-03-30 | -63.80 |
| 2023-03-29 | -64.15 |
| 2023-03-28 | -63.80 |
| 2023-03-27 | -63.09 |
| 2023-03-24 | -62.39 |
| 2023-03-23 | -61.34 |
| 2023-03-22 | -62.04 |
| 2023-03-21 | -61.34 |
| 2023-03-20 | -61.69 |
| 2023-03-17 | -60.99 |
| 2023-03-16 | -62.39 |
| 2023-03-15 | -61.69 |
| 2023-03-14 | -62.74 |
| 2023-03-13 | -61.69 |
| 2023-03-10 | -62.74 |
| 2023-03-09 | -62.39 |
| 2023-03-08 | -62.04 |
| 2023-03-07 | -62.04 |
| 2023-03-06 | -60.99 |
| 2023-03-03 | -61.69 |
| 2023-03-02 | -62.04 |
| 2023-03-01 | -62.04 |
| 2023-02-28 | -63.45 |
| 2023-02-27 | -63.09 |
| 2023-02-24 | -62.04 |
| 2023-02-23 | -62.04 |
| 2023-02-22 | -61.34 |
| 2023-02-21 | -61.34 |
| 2023-02-20 | -62.04 |
| 2023-02-17 | -63.45 |
| 2023-02-16 | -62.74 |
| 2023-02-15 | -62.74 |
| 2023-02-14 | -62.39 |
| 2023-02-13 | -63.09 |
| 2023-02-10 | -63.45 |
| 2023-02-09 | -63.09 |
| 2023-02-08 | -63.45 |
| 2023-02-07 | -63.45 |
| 2023-02-06 | -63.80 |
| 2023-02-03 | -63.80 |
| 2023-02-02 | -63.09 |
| 2023-02-01 | -63.09 |
| 2023-01-31 | -64.15 |
| 2023-01-30 | -63.45 |
| 2023-01-27 | -62.74 |
| 2023-01-26 | -63.09 |
| 2023-01-20 | -63.45 |
| 2023-01-19 | -63.80 |
| 2023-01-18 | -64.15 |
| 2023-01-17 | -64.50 |
| 2023-01-16 | -64.50 |
| 2023-01-13 | -64.85 |
| 2023-01-12 | -65.20 |
| 2023-01-11 | -64.50 |
| 2023-01-10 | -64.85 |
| 2023-01-09 | -62.39 |
| 2023-01-06 | -62.74 |
| 2023-01-05 | -62.74 |
| 2023-01-04 | -62.74 |
| 2023-01-03 | -63.45 |
| 2022-12-30 | -64.50 |
| 2022-12-29 | -64.15 |
| 2022-12-28 | -64.15 |
| 2022-12-23 | -64.50 |
| 2022-12-22 | -64.15 |
| 2022-12-21 | -64.15 |
| 2022-12-20 | -64.50 |
| 2022-12-19 | -63.80 |
| 2022-12-16 | -62.74 |
| 2022-12-15 | -63.45 |
| 2022-12-14 | -63.45 |
| 2022-12-13 | -63.80 |
| 2022-12-12 | -63.45 |
| 2022-12-09 | -63.09 |
| 2022-12-08 | -64.85 |
| 2022-12-07 | -65.20 |
| 2022-12-06 | -64.50 |
| 2022-12-05 | -64.15 |
| 2022-12-02 | -65.55 |
| 2022-12-01 | -65.91 |
| 2022-11-30 | -65.20 |
| 2022-11-29 | -64.85 |
| 2022-11-28 | -66.96 |
| 2022-11-25 | -65.91 |
| 2022-11-24 | -66.61 |
| 2022-11-23 | -66.96 |
| 2022-11-22 | -66.96 |
| 2022-11-21 | -67.66 |
| 2022-11-18 | -67.66 |
| 2022-11-17 | -67.31 |
| 2022-11-16 | -67.31 |
| 2022-11-15 | -66.61 |
| 2022-11-14 | -66.96 |
| 2022-11-11 | -68.02 |
| 2022-11-10 | -68.72 |
| 2022-11-09 | -68.72 |
| 2022-11-08 | -68.72 |
| 2022-11-07 | -68.72 |
| 2022-11-04 | -70.48 |
| 2022-11-03 | -71.53 |
| 2022-11-02 | -71.18 |
| 2022-11-01 | -70.83 |
| 2022-10-31 | -71.53 |
| 2022-10-28 | -71.18 |
| 2022-10-27 | -70.83 |
| 2022-10-26 | -70.48 |
| 2022-10-25 | -70.83 |
| 2022-10-24 | -70.12 |
| 2022-10-21 | -68.72 |
| 2022-10-20 | -68.37 |
| 2022-10-19 | -68.37 |
| 2022-10-18 | -68.02 |
| 2022-10-17 | -68.37 |
| 2022-10-14 | -68.02 |
| 2022-10-13 | -68.37 |
| 2022-10-12 | -68.37 |
| 2022-10-11 | -67.31 |
| 2022-10-10 | -67.66 |
| 2022-10-07 | -67.31 |
| 2022-10-06 | -65.91 |
| 2022-10-05 | -66.26 |
| 2022-10-03 | -66.61 |
| 2022-09-30 | -66.61 |
| 2022-09-29 | -67.66 |
| 2022-09-28 | -65.91 |
| 2022-09-27 | -65.20 |
| 2022-09-26 | -65.20 |
| 2022-09-23 | -64.15 |
| 2022-09-22 | -64.15 |
| 2022-09-21 | -64.15 |
| 2022-09-20 | -63.80 |
| 2022-09-19 | -63.80 |
| 2022-09-16 | -63.45 |
| 2022-09-15 | -63.09 |
| 2022-09-14 | -63.45 |
| 2022-09-13 | -62.74 |
| 2022-09-09 | -63.09 |
| 2022-09-08 | -63.45 |
| 2022-09-07 | -63.45 |
| 2022-09-06 | -63.09 |
| 2022-09-05 | -63.09 |
| 2022-09-02 | -63.09 |
| 2022-09-01 | -63.09 |
| 2022-08-31 | -62.74 |
| 2022-08-30 | -62.74 |
| 2022-08-29 | -62.74 |
| 2022-08-26 | -62.74 |
| 2022-08-25 | -63.09 |
| 2022-08-24 | -62.74 |
| 2022-08-23 | -62.39 |
| 2022-08-22 | -61.69 |
| 2022-08-19 | -62.04 |
| 2022-08-18 | -62.04 |
| 2022-08-17 | -61.34 |
| 2022-08-16 | -62.39 |
| 2022-08-15 | -62.39 |
| 2022-08-12 | -61.69 |
| 2022-08-11 | -62.04 |
| 2022-08-10 | -62.39 |
| 2022-08-09 | -62.04 |
| 2022-08-08 | -62.39 |
| 2022-08-05 | -62.74 |
| 2022-08-04 | -62.74 |
| 2022-08-03 | -62.74 |
| 2022-08-02 | -62.74 |
| 2022-08-01 | -62.04 |
| 2022-07-29 | -61.69 |
| 2022-07-28 | -61.34 |
| 2022-07-27 | -61.34 |
| 2022-07-26 | -61.69 |
| 2022-07-25 | -61.69 |
| 2022-07-22 | -61.34 |
| 2022-07-21 | -61.34 |
| 2022-07-20 | -60.99 |
| 2022-07-19 | -61.69 |
| 2022-07-18 | -61.34 |
| 2022-07-15 | -62.04 |
| 2022-07-14 | -61.69 |
| 2022-07-13 | -60.99 |
| 2022-07-12 | -60.63 |
| 2022-07-11 | -61.34 |
| 2022-07-08 | -60.99 |
| 2022-07-07 | -60.99 |
| 2022-07-06 | -60.63 |
| 2022-07-05 | -60.28 |
| 2022-07-04 | -60.28 |
| 2022-06-30 | -59.93 |
| 2022-06-29 | -59.58 |
| 2022-06-28 | -59.93 |
| 2022-06-27 | -60.28 |
| 2022-06-24 | -60.63 |
| 2022-06-23 | -60.99 |
| 2022-06-22 | -60.99 |
| 2022-06-21 | -60.63 |
| 2022-06-20 | -61.69 |
| 2022-06-17 | -62.04 |
| 2022-06-16 | -61.34 |
| 2022-06-15 | -61.34 |
| 2022-06-14 | -60.99 |
| 2022-06-13 | -60.99 |
| 2022-06-10 | -60.28 |
| 2022-06-09 | -60.28 |
| 2022-06-08 | -59.58 |
| 2022-06-07 | -59.93 |
| 2022-06-06 | -59.93 |
| 2022-06-02 | -59.58 |
| 2022-06-01 | -59.23 |
| 2022-05-31 | -59.58 |
| 2022-05-30 | -59.58 |
| 2022-05-27 | -59.23 |
| 2022-05-26 | -59.58 |
| 2022-05-25 | -59.23 |
| 2022-05-24 | -59.58 |
| 2022-05-23 | -58.88 |
| 2022-05-20 | -58.88 |
| 2022-05-19 | -59.23 |
| 2022-05-18 | -59.35 |
| 2022-05-17 | -59.03 |
| 2022-05-16 | -59.67 |
| 2022-05-13 | -59.98 |
| 2022-05-12 | -60.62 |
| 2022-05-11 | -59.98 |
| 2022-05-10 | -60.30 |
| 2022-05-06 | -60.62 |
| 2022-05-05 | -59.67 |
| 2022-05-04 | -58.71 |
| 2022-05-03 | -59.35 |
| 2022-04-29 | -59.03 |
| 2022-04-28 | -59.98 |
| 2022-04-27 | -60.62 |
| 2022-04-26 | -61.89 |
| 2022-04-25 | -61.57 |
| 2022-04-22 | -59.67 |
| 2022-04-21 | -60.94 |
| 2022-04-20 | -59.98 |
| 2022-04-19 | -59.35 |
| 2022-04-14 | -57.76 |
| 2022-04-13 | -58.39 |
| 2022-04-12 | -58.39 |
| 2022-04-11 | -58.71 |
| 2022-04-08 | -57.76 |
| 2022-04-07 | -58.39 |
| 2022-04-06 | -57.76 |
| 2022-04-04 | -58.71 |
| 2022-04-01 | -59.35 |
| 2022-03-31 | -59.67 |
| 2022-03-30 | -59.98 |
| 2022-03-29 | -60.94 |
| 2022-03-28 | -60.62 |
| 2022-03-25 | -60.94 |
| 2022-03-24 | -62.21 |
| 2022-03-23 | -61.57 |
| 2022-03-22 | -61.57 |
| 2022-03-21 | -62.52 |
| 2022-03-18 | -61.57 |
| 2022-03-17 | -62.21 |
| 2022-03-16 | -64.11 |
| 2022-03-15 | -65.70 |
| 2022-03-14 | -63.79 |
| 2022-03-11 | -61.89 |
| 2022-03-10 | -61.89 |
| 2022-03-09 | -62.52 |
| 2022-03-08 | -62.21 |
| 2022-03-07 | -60.94 |
| 2022-03-04 | -59.67 |
| 2022-03-03 | -59.35 |
| 2022-03-02 | -60.30 |
| 2022-03-01 | -60.30 |
| 2022-02-28 | -60.30 |
| 2022-02-25 | -59.98 |
| 2022-02-24 | -59.35 |
| 2022-02-23 | -58.39 |
| 2022-02-22 | -58.71 |
| 2022-02-21 | -57.44 |
| 2022-02-18 | -57.76 |
| 2022-02-17 | -58.71 |
| 2022-02-16 | -58.71 |
| 2022-02-15 | -59.03 |
| 2022-02-14 | -58.71 |
| 2022-02-11 | -58.08 |
| 2022-02-10 | -58.08 |
| 2022-02-09 | -59.35 |
| 2022-02-08 | -59.03 |
| 2022-02-07 | -60.30 |
| 2022-02-04 | -60.62 |
| 2022-01-31 | -61.25 |
| 2022-01-28 | -61.57 |
| 2022-01-27 | -60.62 |
| 2022-01-26 | -60.30 |
| 2022-01-25 | -60.62 |
| 2022-01-24 | -59.03 |
| 2022-01-21 | -59.03 |
| 2022-01-20 | -59.03 |
| 2022-01-19 | -59.67 |
| 2022-01-18 | -59.98 |
| 2022-01-17 | -60.62 |
| 2022-01-14 | -60.30 |
| 2022-01-13 | -59.67 |
| 2022-01-12 | -59.67 |
| 2022-01-11 | -59.35 |
| 2022-01-10 | -59.35 |
| 2022-01-07 | -59.98 |
| 2022-01-06 | -60.62 |
| 2022-01-05 | -61.25 |
| 2022-01-04 | -60.94 |
| 2022-01-03 | -60.94 |
| 2021-12-31 | -61.57 |
| 2021-12-30 | -61.25 |
| 2021-12-29 | -61.57 |
| 2021-12-28 | -61.25 |
| 2021-12-24 | -61.57 |
| 2021-12-23 | -61.57 |
| 2021-12-22 | -61.25 |
| 2021-12-21 | -61.25 |
| 2021-12-20 | -62.21 |
| 2021-12-17 | -61.89 |
| 2021-12-16 | -62.52 |
| 2021-12-15 | -62.84 |
| 2021-12-14 | -62.84 |
| 2021-12-13 | -61.89 |
| 2021-12-10 | -62.21 |
| 2021-12-09 | -61.25 |
| 2021-12-08 | -61.57 |
| 2021-12-07 | -62.21 |
| 2021-12-06 | -62.52 |
| 2021-12-03 | -62.21 |
| 2021-12-02 | -63.16 |
| 2021-12-01 | -63.16 |
| 2021-11-30 | -63.48 |
| 2021-11-29 | -62.84 |
| 2021-11-26 | -62.21 |
| 2021-11-25 | -61.89 |
| 2021-11-24 | -61.89 |
| 2021-11-23 | -61.57 |
| 2021-11-22 | -62.21 |
| 2021-11-19 | -61.57 |
| 2021-11-18 | -62.21 |
| 2021-11-17 | -61.89 |
| 2021-11-16 | -61.89 |
| 2021-11-15 | -61.57 |
| 2021-11-12 | -60.94 |
| 2021-11-11 | -60.62 |
| 2021-11-10 | -61.57 |
| 2021-11-09 | -61.25 |
| 2021-11-08 | -61.57 |
| 2021-11-05 | -60.62 |
| 2021-11-04 | -59.98 |
| 2021-11-03 | -59.98 |
| 2021-11-02 | -59.67 |
| 2021-11-01 | -58.71 |
| 2021-10-29 | -58.39 |
| 2021-10-28 | -59.03 |
| 2021-10-27 | -58.39 |
| 2021-10-26 | -57.76 |
| 2021-10-25 | -57.12 |
| 2021-10-22 | -57.12 |
| 2021-10-21 | -57.44 |
| 2021-10-20 | -57.12 |
| 2021-10-19 | -56.81 |
| 2021-10-18 | -57.44 |
| 2021-10-15 | -58.39 |
| 2021-10-12 | -57.76 |
| 2021-10-11 | -57.44 |
| 2021-10-08 | -57.76 |
| 2021-10-07 | -57.76 |
| 2021-10-06 | -58.39 |
| 2021-10-05 | -58.08 |
| 2021-10-04 | -58.39 |
| 2021-09-30 | -57.76 |
| 2021-09-29 | -57.76 |
| 2021-09-28 | -57.44 |
| 2021-09-27 | -57.44 |
| 2021-09-24 | -55.54 |
| 2021-09-23 | -54.58 |
| 2021-09-21 | -56.17 |
| 2021-09-20 | -55.85 |
| 2021-09-17 | -53.95 |
| 2021-09-16 | -53.31 |
| 2021-09-15 | -52.68 |
| 2021-09-14 | -52.36 |
| 2021-09-13 | -50.46 |
| 2021-09-10 | -50.77 |
| 2021-09-09 | -51.41 |
| 2021-09-08 | -52.04 |
| 2021-09-07 | -51.73 |
| 2021-09-06 | -51.73 |
| 2021-09-03 | -53.31 |
| 2021-09-02 | -53.63 |
| 2021-09-01 | -55.22 |
| 2021-08-31 | -55.54 |
| 2021-08-30 | -56.17 |
| 2021-08-27 | -56.17 |
| 2021-08-26 | -55.85 |
| 2021-08-25 | -55.85 |
| 2021-08-24 | -55.85 |
| 2021-08-23 | -55.85 |
| 2021-08-20 | -56.49 |
| 2021-08-19 | -56.17 |
| 2021-08-18 | -55.54 |
| 2021-08-17 | -55.54 |
| 2021-08-16 | -54.90 |
| 2021-08-13 | -55.54 |
| 2021-08-12 | -55.54 |
| 2021-08-11 | -55.22 |
| 2021-08-10 | -55.54 |
| 2021-08-09 | -54.90 |
| 2021-08-06 | -55.22 |
| 2021-08-05 | -55.22 |
| 2021-08-04 | -53.63 |
| 2021-08-03 | -53.95 |
| 2021-08-02 | -53.31 |
| 2021-07-30 | -56.49 |
| 2021-07-29 | -56.17 |
| 2021-07-28 | -56.17 |
| 2021-07-27 | -55.22 |
| 2021-07-26 | -53.95 |
| 2021-07-23 | -53.63 |
| 2021-07-22 | -52.68 |
| 2021-07-21 | -53.63 |
| 2021-07-20 | -54.90 |
| 2021-07-19 | -54.27 |
| 2021-07-16 | -53.95 |
| 2021-07-15 | -54.27 |
| 2021-07-14 | -54.58 |
| 2021-07-13 | -53.63 |
| 2021-07-12 | -53.95 |
| 2021-07-09 | -53.95 |
| 2021-07-08 | -53.95 |
| 2021-07-07 | -53.63 |
| 2021-07-06 | -53.95 |
| 2021-07-05 | -53.63 |
| 2021-07-02 | -54.27 |
| 2021-06-30 | -53.63 |
| 2021-06-29 | -53.95 |
| 2021-06-28 | -53.63 |
| 2021-06-25 | -53.95 |
| 2021-06-24 | -53.95 |
| 2021-06-23 | -54.58 |
| 2021-06-22 | -54.58 |
| 2021-06-21 | -54.58 |
| 2021-06-18 | -54.27 |
| 2021-06-17 | -53.63 |
| 2021-06-16 | -53.63 |
| 2021-06-15 | -53.00 |
| 2021-06-11 | -52.36 |
| 2021-06-10 | -52.68 |
| 2021-06-09 | -52.04 |
| 2021-06-08 | -52.36 |
| 2021-06-07 | -52.36 |
| 2021-06-04 | -52.36 |
| 2021-06-03 | -51.41 |
| 2021-06-02 | -51.41 |
| 2021-06-01 | -51.73 |
| 2021-05-31 | -52.04 |
| 2021-05-28 | -51.73 |
| 2021-05-27 | -51.73 |
| 2021-05-26 | -51.73 |
| 2021-05-25 | -51.41 |
| 2021-05-24 | -51.41 |
| 2021-05-21 | -51.73 |
| 2021-05-20 | -51.09 |
| 2021-05-18 | -51.48 |
| 2021-05-17 | -51.48 |
| 2021-05-14 | -51.78 |
| 2021-05-13 | -52.08 |
| 2021-05-12 | -51.48 |
| 2021-05-11 | -51.48 |
| 2021-05-10 | -50.57 |
| 2021-05-07 | -51.78 |
| 2021-05-06 | -51.78 |
| 2021-05-05 | -52.39 |
| 2021-05-04 | -52.69 |
| 2021-05-03 | -52.99 |
| 2021-04-30 | -51.48 |
| 2021-04-29 | -51.17 |
| 2021-04-28 | -52.08 |
| 2021-04-27 | -51.78 |
| 2021-04-26 | -52.08 |
| 2021-04-23 | -51.48 |
| 2021-04-22 | -51.17 |
| 2021-04-21 | -51.48 |
| 2021-04-20 | -51.17 |
| 2021-04-19 | -50.57 |
| 2021-04-16 | -51.48 |
| 2021-04-15 | -51.48 |
| 2021-04-14 | -50.87 |
| 2021-04-13 | -51.17 |
| 2021-04-12 | -50.57 |
| 2021-04-09 | -50.26 |
| 2021-04-08 | -50.87 |
| 2021-04-07 | -50.57 |
| 2021-04-01 | -50.87 |
| 2021-03-31 | -50.87 |
| 2021-03-30 | -50.87 |
| 2021-03-29 | -50.26 |
| 2021-03-26 | -50.87 |
| 2021-03-25 | -50.87 |
| 2021-03-24 | -50.26 |
| 2021-03-23 | -48.75 |
| 2021-03-22 | -46.63 |
| 2021-03-19 | -46.93 |
| 2021-03-18 | -46.32 |
| 2021-03-17 | -46.63 |
| 2021-03-16 | -45.72 |
| 2021-03-15 | -47.23 |
| 2021-03-12 | -49.96 |
| 2021-03-11 | -50.87 |
| 2021-03-10 | -51.78 |
| 2021-03-09 | -51.48 |
| 2021-03-08 | -51.17 |
| 2021-03-05 | -51.17 |
| 2021-03-04 | -50.57 |
| 2021-03-03 | -50.26 |
| 2021-03-02 | -50.87 |
| 2021-03-01 | -51.17 |
| 2021-02-26 | -51.17 |
| 2021-02-25 | -49.96 |
| 2021-02-24 | -51.78 |
| 2021-02-23 | -49.96 |
| 2021-02-22 | -49.35 |
| 2021-02-19 | -50.57 |
| 2021-02-18 | -52.99 |
| 2021-02-17 | -51.17 |
| 2021-02-16 | -54.51 |
| 2021-02-11 | -54.81 |
| 2021-02-10 | -55.12 |
| 2021-02-09 | -54.81 |
| 2021-02-08 | -54.81 |
| 2021-02-05 | -54.81 |
| 2021-02-04 | -54.81 |
| 2021-02-03 | -54.51 |
| 2021-02-02 | -54.51 |
| 2021-02-01 | -54.21 |
| 2021-01-29 | -54.21 |
| 2021-01-28 | -54.51 |
| 2021-01-27 | -53.30 |
| 2021-01-26 | -52.69 |
| 2021-01-25 | -52.99 |
| 2021-01-22 | -52.39 |
| 2021-01-21 | -50.26 |
| 2021-01-20 | -49.35 |
| 2021-01-19 | -48.75 |
| 2021-01-18 | -49.96 |
| 2021-01-15 | -50.26 |
| 2021-01-14 | -50.57 |
| 2021-01-13 | -50.57 |
| 2021-01-12 | -51.17 |
| 2021-01-11 | -52.39 |
| 2021-01-08 | -52.99 |
| 2021-01-07 | -52.39 |
| 2021-01-06 | -52.08 |
| 2021-01-05 | -53.60 |
| 2021-01-04 | -54.21 |
| 2020-12-31 | -54.51 |
| 2020-12-30 | -54.81 |
| 2020-12-29 | -54.21 |
| 2020-12-28 | -54.21 |
| 2020-12-24 | -54.21 |
| 2020-12-23 | -54.81 |
| 2020-12-22 | -54.51 |
| 2020-12-21 | -53.90 |
| 2020-12-18 | -52.69 |
| 2020-12-17 | -53.30 |
| 2020-12-16 | -53.30 |
| 2020-12-15 | -54.21 |
| 2020-12-14 | -54.21 |
| 2020-12-11 | -53.60 |
| 2020-12-10 | -53.30 |
| 2020-12-09 | -52.69 |
| 2020-12-08 | -52.69 |
| 2020-12-07 | -52.39 |
| 2020-12-04 | -51.48 |
| 2020-12-03 | -51.17 |
| 2020-12-02 | -50.26 |
| 2020-12-01 | -50.26 |
| 2020-11-30 | -51.17 |
| 2020-11-27 | -50.87 |
| 2020-11-26 | -51.48 |
| 2020-11-25 | -51.78 |
| 2020-11-24 | -50.87 |
| 2020-11-23 | -50.87 |
| 2020-11-20 | -52.08 |
| 2020-11-19 | -51.48 |
| 2020-11-18 | -50.57 |
| 2020-11-17 | -50.87 |
| 2020-11-16 | -50.57 |
| 2020-11-13 | -52.69 |
| 2020-11-12 | -51.78 |
| 2020-11-11 | -50.57 |
| 2020-11-10 | -51.48 |
| 2020-11-09 | -51.78 |
| 2020-11-06 | -52.69 |
| 2020-11-05 | -53.30 |
| 2020-11-04 | -54.21 |
| 2020-11-03 | -54.51 |
| 2020-11-02 | -55.12 |
| 2020-10-30 | -55.72 |
| 2020-10-29 | -55.72 |
| 2020-10-28 | -55.72 |
| 2020-10-27 | -55.12 |
| 2020-10-23 | -54.21 |
| 2020-10-22 | -54.81 |
| 2020-10-21 | -54.81 |
| 2020-10-20 | -54.81 |
| 2020-10-19 | -54.21 |
| 2020-10-16 | -54.21 |
| 2020-10-15 | -54.51 |
| 2020-10-14 | -53.90 |
| 2020-10-12 | -54.21 |
| 2020-10-09 | -54.81 |
| 2020-10-08 | -54.51 |
| 2020-10-07 | -55.42 |
| 2020-10-06 | -55.12 |
| 2020-10-05 | -56.33 |
| 2020-09-30 | -56.63 |
| 2020-09-29 | -56.63 |
| 2020-09-28 | -55.72 |
| 2020-09-25 | -56.33 |
| 2020-09-24 | -56.03 |
| 2020-09-23 | -54.81 |
| 2020-09-22 | -54.21 |
| 2020-09-21 | -53.90 |
| 2020-09-18 | -52.99 |
| 2020-09-17 | -52.99 |
| 2020-09-16 | -52.99 |
| 2020-09-15 | -52.69 |
| 2020-09-14 | -52.08 |
| 2020-09-11 | -52.08 |
| 2020-09-10 | -52.08 |
| 2020-09-09 | -51.78 |
| 2020-09-08 | -51.78 |
| 2020-09-07 | -52.39 |
| 2020-09-04 | -51.78 |
| 2020-09-03 | -51.17 |
| 2020-09-02 | -51.48 |
| 2020-09-01 | -50.87 |
| 2020-08-31 | -50.57 |
| 2020-08-28 | -50.26 |
| 2020-08-27 | -49.96 |
| 2020-08-26 | -49.35 |
| 2020-08-25 | -49.05 |
| 2020-08-24 | -48.14 |
| 2020-08-21 | -47.23 |
| 2020-08-20 | -48.45 |
| 2020-08-19 | -46.63 |
| 2020-08-18 | -46.93 |
| 2020-08-17 | -45.72 |
| 2020-08-14 | -46.32 |
| 2020-08-13 | -46.93 |
| 2020-08-12 | -48.14 |
| 2020-08-11 | -48.45 |
| 2020-08-10 | -48.75 |
| 2020-08-07 | -48.45 |
| 2020-08-06 | -48.45 |
| 2020-08-05 | -48.14 |
| 2020-08-04 | -48.14 |
| 2020-08-03 | -47.54 |
| 2020-07-31 | -48.45 |
| 2020-07-30 | -49.05 |
| 2020-07-29 | -49.35 |
| 2020-07-28 | -50.26 |
| 2020-07-27 | -50.87 |
| 2020-07-24 | -50.26 |
| 2020-07-23 | -49.05 |
| 2020-07-22 | -48.75 |
| 2020-07-21 | -47.23 |
| 2020-07-20 | -46.93 |
| 2020-07-17 | -51.17 |
| 2020-07-16 | -50.57 |
| 2020-07-15 | -49.35 |
| 2020-07-14 | -48.45 |
| 2020-07-13 | -47.54 |
| 2020-07-10 | -49.66 |
| 2020-07-09 | -47.54 |
| 2020-07-08 | -47.54 |
| 2020-07-07 | -49.05 |
| 2020-07-06 | -47.23 |
| 2020-07-03 | -51.78 |
| 2020-07-02 | -52.08 |
| 2020-06-30 | -54.21 |
| 2020-06-29 | -53.60 |
| 2020-06-26 | -52.99 |
| 2020-06-24 | -52.08 |
| 2020-06-23 | -52.08 |
| 2020-06-22 | -51.48 |
| 2020-06-19 | -50.87 |
| 2020-06-18 | -51.78 |
| 2020-06-17 | -52.08 |
| 2020-06-16 | -51.78 |
| 2020-06-15 | -51.78 |
| 2020-06-12 | -52.08 |
| 2020-06-11 | -51.48 |
| 2020-06-10 | -49.96 |
| 2020-06-09 | -49.35 |
| 2020-06-08 | -50.26 |
| 2020-06-05 | -50.26 |
| 2020-06-04 | -49.96 |
| 2020-06-03 | -49.35 |
| 2020-06-02 | -48.75 |
| 2020-06-01 | -49.05 |
| 2020-05-29 | -51.17 |
| 2020-05-28 | -51.48 |
| 2020-05-27 | -50.57 |
| 2020-05-26 | -50.57 |
| 2020-05-25 | -50.90 |
| 2020-05-22 | -51.47 |
| 2020-05-21 | -49.50 |
| 2020-05-20 | -48.38 |
| 2020-05-19 | -48.10 |
| 2020-05-18 | -48.66 |
| 2020-05-15 | -47.82 |
| 2020-05-14 | -46.98 |
| 2020-05-13 | -45.85 |
| 2020-05-12 | -45.57 |
| 2020-05-11 | -45.01 |
| 2020-05-08 | -46.14 |
| 2020-05-07 | -46.70 |
| 2020-05-06 | -46.42 |
| 2020-05-05 | -47.26 |
| 2020-05-04 | -47.82 |
| 2020-04-29 | -44.73 |
| 2020-04-28 | -45.29 |
| 2020-04-27 | -46.42 |
| 2020-04-24 | -46.14 |
| 2020-04-23 | -45.01 |
| 2020-04-22 | -45.01 |
| 2020-04-21 | -44.73 |
| 2020-04-20 | -43.61 |
| 2020-04-17 | -44.17 |
| 2020-04-16 | -43.61 |
| 2020-04-15 | -43.61 |
| 2020-04-14 | -43.05 |
| 2020-04-09 | -43.05 |
| 2020-04-08 | -44.73 |
| 2020-04-07 | -44.17 |
| 2020-04-06 | -46.98 |
| 2020-04-03 | -46.98 |
| 2020-04-02 | -46.70 |
| 2020-04-01 | -47.26 |
| 2020-03-31 | -45.57 |
| 2020-03-30 | -46.70 |
| 2020-03-27 | -46.70 |
| 2020-03-26 | -45.85 |
| 2020-03-25 | -45.85 |
| 2020-03-24 | -47.54 |
| 2020-03-23 | -49.22 |
| 2020-03-20 | -48.10 |
| 2020-03-19 | -48.66 |
| 2020-03-18 | -47.26 |
| 2020-03-17 | -45.29 |
| 2020-03-16 | -44.45 |
| 2020-03-13 | -42.77 |
| 2020-03-12 | -42.77 |
| 2020-03-11 | -41.37 |
| 2020-03-10 | -40.24 |
| 2020-03-09 | -39.96 |
| 2020-03-06 | -35.19 |
| 2020-03-05 | -34.35 |
| 2020-03-04 | -34.63 |
| 2020-03-03 | -34.63 |
| 2020-03-02 | -33.23 |
| 2020-02-28 | -38.56 |
| 2020-02-27 | -35.76 |
| 2020-02-26 | -37.72 |
| 2020-02-25 | -38.84 |
| 2020-02-24 | -37.44 |
| 2020-02-21 | -36.60 |
| 2020-02-20 | -35.76 |
| 2020-02-19 | -36.04 |
| 2020-02-18 | -37.16 |
| 2020-02-17 | -36.04 |
| 2020-02-14 | -35.47 |
| 2020-02-13 | -37.72 |
| 2020-02-12 | -38.00 |
| 2020-02-11 | -38.56 |
| 2020-02-10 | -38.56 |
| 2020-02-07 | -39.40 |
| 2020-02-06 | -38.84 |
| 2020-02-05 | -39.96 |
| 2020-02-04 | -40.52 |
| 2020-02-03 | -41.65 |
| 2020-01-31 | -41.09 |
| 2020-01-30 | -41.37 |
| 2020-01-29 | -39.40 |
| 2020-01-24 | -36.60 |
| 2020-01-23 | -36.60 |
| 2020-01-22 | -36.32 |
| 2020-01-21 | -35.76 |
| 2020-01-20 | -32.67 |
| 2020-01-17 | -31.83 |
| 2020-01-16 | -32.67 |
| 2020-01-15 | -32.95 |
| 2020-01-14 | -31.55 |
| 2020-01-13 | -31.27 |
| 2020-01-10 | -30.99 |
| 2020-01-09 | -29.86 |
| 2020-01-08 | -30.99 |
| 2020-01-07 | -28.46 |
| 2020-01-06 | -30.14 |
| 2020-01-03 | -29.02 |
| 2020-01-02 | -28.46 |
| 2019-12-31 | -32.95 |
| 2019-12-30 | -32.95 |
| 2019-12-27 | -34.63 |
| 2019-12-24 | -36.04 |
| 2019-12-23 | -36.04 |
| 2019-12-20 | -36.04 |
| 2019-12-19 | -36.04 |
| 2019-12-18 | -35.76 |
| 2019-12-17 | -35.76 |
| 2019-12-16 | -36.32 |
| 2019-12-13 | -36.60 |
| 2019-12-12 | -37.16 |
| 2019-12-11 | -36.88 |
| 2019-12-10 | -38.00 |
| 2019-12-09 | -38.28 |
| 2019-12-06 | -38.84 |
| 2019-12-05 | -39.68 |
| 2019-12-04 | -40.24 |
| 2019-12-03 | -39.68 |
| 2019-12-02 | -39.68 |
| 2019-11-29 | -39.40 |
| 2019-11-28 | -38.00 |
| 2019-11-27 | -37.72 |
| 2019-11-26 | -36.60 |
| 2019-11-25 | -38.84 |
| 2019-11-22 | -40.52 |
| 2019-11-21 | -40.80 |
| 2019-11-20 | -39.96 |
| 2019-11-19 | -39.96 |
| 2019-11-18 | -40.52 |
| 2019-11-15 | -41.93 |
| 2019-11-14 | -40.80 |
| 2019-11-13 | -40.52 |
| 2019-11-12 | -39.68 |
| 2019-11-11 | -39.40 |
| 2019-11-08 | -37.16 |
| 2019-11-07 | -36.88 |
| 2019-11-06 | -36.88 |
| 2019-11-05 | -36.32 |
| 2019-11-04 | -37.16 |
| 2019-11-01 | -38.00 |
| 2019-10-31 | -36.88 |
| 2019-10-30 | -34.91 |
| 2019-10-29 | -33.79 |
| 2019-10-28 | -32.95 |
| 2019-10-25 | -34.63 |
| 2019-10-24 | -34.07 |
| 2019-10-23 | -34.63 |
| 2019-10-22 | -34.91 |
| 2019-10-21 | -34.91 |
| 2019-10-18 | -34.91 |
| 2019-10-17 | -34.35 |
| 2019-10-16 | -34.63 |
| 2019-10-15 | -34.63 |
| 2019-10-14 | -34.07 |
| 2019-10-11 | -34.07 |
| 2019-10-10 | -34.91 |
| 2019-10-09 | -36.60 |
| 2019-10-08 | -36.60 |
| 2019-10-04 | -37.16 |
| 2019-10-03 | -37.72 |
| 2019-10-02 | -36.04 |
| 2019-09-30 | -36.88 |
| 2019-09-27 | -36.32 |
| 2019-09-26 | -35.47 |
| 2019-09-25 | -36.04 |
| 2019-09-24 | -34.07 |
| 2019-09-23 | -34.63 |
| 2019-09-20 | -34.35 |
| 2019-09-19 | -34.07 |
| 2019-09-18 | -34.07 |
| 2019-09-17 | -34.07 |
| 2019-09-16 | -32.11 |
| 2019-09-13 | -32.39 |
| 2019-09-12 | -32.95 |
| 2019-09-11 | -33.79 |
| 2019-09-10 | -34.91 |
| 2019-09-09 | -34.63 |
| 2019-09-06 | -34.35 |
| 2019-09-05 | -35.47 |
| 2019-09-04 | -36.88 |
| 2019-09-03 | -38.28 |
| 2019-09-02 | -37.16 |
| 2019-08-30 | -37.44 |
| 2019-08-29 | -38.28 |
| 2019-08-28 | -38.00 |
| 2019-08-27 | -38.84 |
| 2019-08-26 | -39.96 |
| 2019-08-23 | -38.84 |
| 2019-08-22 | -38.84 |
| 2019-08-21 | -38.84 |
| 2019-08-20 | -38.56 |
| 2019-08-19 | -38.28 |
| 2019-08-16 | -41.09 |
| 2019-08-15 | -40.52 |
| 2019-08-14 | -42.21 |
| 2019-08-13 | -42.49 |
| 2019-08-12 | -40.52 |
| 2019-08-09 | -40.24 |
| 2019-08-08 | -38.56 |
| 2019-08-07 | -39.40 |
| 2019-08-06 | -40.24 |
| 2019-08-05 | -39.40 |
| 2019-08-02 | -36.60 |
| 2019-08-01 | -34.63 |
| 2019-07-31 | -35.47 |
| 2019-07-30 | -34.35 |
| 2019-07-29 | -34.91 |
| 2019-07-26 | -34.35 |
| 2019-07-25 | -33.79 |
| 2019-07-24 | -32.95 |
| 2019-07-23 | -32.95 |
| 2019-07-22 | -32.11 |
| 2019-07-19 | -30.99 |
| 2019-07-18 | -30.99 |
| 2019-07-17 | -29.86 |
| 2019-07-16 | -30.14 |
| 2019-07-15 | -32.39 |
| 2019-07-12 | -32.95 |
| 2019-07-11 | -31.55 |
| 2019-07-10 | -31.55 |
| 2019-07-09 | -31.55 |
| 2019-07-08 | -30.99 |
| 2019-07-05 | -28.74 |
| 2019-07-04 | -28.74 |
| 2019-07-03 | -28.18 |
| 2019-07-02 | -27.90 |
| 2019-06-28 | -29.58 |
| 2019-06-27 | -30.14 |
| 2019-06-26 | -30.42 |
| 2019-06-25 | -31.27 |
| 2019-06-24 | -30.71 |
| 2019-06-21 | -30.42 |
| 2019-06-20 | -30.99 |
| 2019-06-19 | -30.99 |
| 2019-06-18 | -32.95 |
| 2019-06-17 | -34.07 |
| 2019-06-14 | -32.39 |
| 2019-06-13 | -32.67 |
| 2019-06-12 | -32.39 |
| 2019-06-11 | -30.71 |
| 2019-06-10 | -34.35 |
| 2019-06-06 | -34.63 |
| 2019-06-05 | -35.19 |
| 2019-06-04 | -36.04 |
| 2019-06-03 | -34.35 |
| 2019-05-31 | -33.51 |
| 2019-05-30 | -34.35 |
| 2019-05-29 | -35.19 |
| 2019-05-28 | -34.35 |
| 2019-05-27 | -36.88 |
| 2019-05-24 | -36.88 |
| 2019-05-23 | -37.16 |
| 2019-05-22 | -34.91 |
| 2019-05-21 | -34.45 |
| 2019-05-20 | -35.82 |
| 2019-05-17 | -33.63 |
| 2019-05-16 | -33.36 |
| 2019-05-15 | -33.36 |
| 2019-05-14 | -33.09 |
| 2019-05-10 | -31.18 |
| 2019-05-09 | -31.99 |
| 2019-05-08 | -29.81 |
| 2019-05-07 | -28.72 |
| 2019-05-06 | -28.44 |
| 2019-05-03 | -25.99 |
| 2019-05-02 | -25.71 |
| 2019-04-30 | -24.62 |
| 2019-04-29 | -24.07 |
| 2019-04-26 | -23.80 |
| 2019-04-25 | -24.62 |
| 2019-04-24 | -22.71 |
| 2019-04-23 | -22.44 |
| 2019-04-18 | -18.89 |
| 2019-04-17 | -18.34 |
| 2019-04-16 | -18.07 |
| 2019-04-15 | -17.52 |
| 2019-04-12 | -17.25 |
| 2019-04-11 | -17.52 |
| 2019-04-10 | -16.15 |
| 2019-04-09 | -16.97 |
| 2019-04-08 | -16.70 |
| 2019-04-04 | -19.98 |
| 2019-04-03 | -19.98 |
| 2019-04-02 | -20.52 |
| 2019-04-01 | -19.98 |
| 2019-03-29 | -21.34 |
| 2019-03-28 | -23.80 |
| 2019-03-27 | -24.07 |
| 2019-03-26 | -24.35 |
| 2019-03-25 | -23.53 |
| 2019-03-22 | -21.07 |
| 2019-03-21 | -22.44 |
| 2019-03-20 | -23.80 |
| 2019-03-19 | -23.80 |
| 2019-03-18 | -22.71 |
| 2019-03-15 | -21.34 |
| 2019-03-14 | -22.44 |
| 2019-03-13 | -21.34 |
| 2019-03-12 | -20.25 |
| 2019-03-11 | -21.89 |
| 2019-03-08 | -21.62 |
| 2019-03-07 | -18.89 |
| 2019-03-06 | -17.25 |
| 2019-03-05 | -16.97 |
| 2019-03-04 | -16.70 |
| 2019-03-01 | -19.70 |
| 2019-02-28 | -21.34 |
| 2019-02-27 | -21.62 |
| 2019-02-26 | -21.89 |
| 2019-02-25 | -21.89 |
| 2019-02-22 | -24.07 |
| 2019-02-21 | -24.35 |
| 2019-02-20 | -24.35 |
| 2019-02-19 | -25.44 |
| 2019-02-18 | -24.35 |
| 2019-02-15 | -26.53 |
| 2019-02-14 | -24.62 |
| 2019-02-13 | -24.07 |
| 2019-02-12 | -25.99 |
| 2019-02-11 | -25.99 |
| 2019-02-08 | -25.44 |
| 2019-02-04 | -25.17 |
| 2019-02-01 | -25.17 |
| 2019-01-31 | -26.81 |
| 2019-01-30 | -27.35 |
| 2019-01-29 | -28.44 |
| 2019-01-28 | -28.17 |
| 2019-01-25 | -28.72 |
| 2019-01-24 | -30.08 |
| 2019-01-23 | -30.36 |
| 2019-01-22 | -30.90 |
| 2019-01-21 | -30.08 |
| 2019-01-18 | -30.63 |
| 2019-01-17 | -30.63 |
| 2019-01-16 | -29.54 |
| 2019-01-15 | -30.90 |
| 2019-01-14 | -32.27 |
| 2019-01-11 | -33.36 |
| 2019-01-10 | -33.63 |
| 2019-01-09 | -33.36 |
| 2019-01-08 | -35.82 |
| 2019-01-07 | -35.55 |
| 2019-01-04 | -36.64 |
| 2019-01-03 | -35.55 |
| 2019-01-02 | -33.09 |
| 2018-12-31 | -32.54 |
| 2018-12-28 | -34.18 |
| 2018-12-27 | -35.00 |
| 2018-12-24 | -34.45 |
| 2018-12-21 | -34.18 |
| 2018-12-20 | -31.18 |
| 2018-12-19 | -30.63 |
| 2018-12-18 | -30.63 |
| 2018-12-17 | -28.17 |
| 2018-12-14 | -31.18 |
| 2018-12-13 | -29.81 |
| 2018-12-12 | -32.54 |
| 2018-12-11 | -32.54 |
| 2018-12-10 | -31.72 |
| 2018-12-07 | -30.63 |
| 2018-12-06 | -30.90 |
| 2018-12-05 | -29.26 |
| 2018-12-04 | -29.26 |
| 2018-12-03 | -30.08 |
| 2018-11-30 | -31.18 |
| 2018-11-29 | -31.72 |
| 2018-11-28 | -31.72 |
| 2018-11-27 | -31.72 |
| 2018-11-26 | -31.72 |
| 2018-11-23 | -31.99 |
| 2018-11-22 | -30.63 |
| 2018-11-21 | -30.36 |
| 2018-11-20 | -31.72 |
| 2018-11-19 | -28.44 |
| 2018-11-16 | -34.18 |
| 2018-11-15 | -34.18 |
| 2018-11-14 | -35.27 |
| 2018-11-13 | -35.82 |
| 2018-11-12 | -36.09 |
| 2018-11-09 | -38.55 |
| 2018-11-08 | -37.46 |
| 2018-11-07 | -37.18 |
| 2018-11-06 | -36.09 |
| 2018-11-05 | -37.18 |
| 2018-11-02 | -36.91 |
| 2018-11-01 | -39.64 |
| 2018-10-31 | -41.01 |
| 2018-10-30 | -42.92 |
| 2018-10-29 | -39.91 |
| 2018-10-26 | -39.91 |
| 2018-10-25 | -40.19 |
| 2018-10-24 | -39.91 |
| 2018-10-23 | -39.10 |
| 2018-10-22 | -37.18 |
| 2018-10-19 | -39.91 |
| 2018-10-18 | -39.64 |
| 2018-10-16 | -38.28 |
| 2018-10-15 | -37.46 |
| 2018-10-12 | -36.64 |
| 2018-10-11 | -36.64 |
| 2018-10-10 | -32.54 |
| 2018-10-09 | -33.09 |
| 2018-10-08 | -32.27 |
| 2018-10-05 | -30.90 |
| 2018-10-04 | -30.08 |
| 2018-10-03 | -27.62 |
| 2018-10-02 | -28.99 |
| 2018-09-28 | -26.81 |
| 2018-09-27 | -25.99 |
| 2018-09-26 | -26.26 |
| 2018-09-24 | -26.26 |
| 2018-09-21 | -24.89 |
| 2018-09-20 | -27.08 |
| 2018-09-19 | -27.08 |
| 2018-09-18 | -27.90 |
| 2018-09-17 | -31.99 |
| 2018-09-14 | -30.63 |
| 2018-09-13 | -30.90 |
| 2018-09-12 | -32.54 |
| 2018-09-11 | -31.99 |
| 2018-09-10 | -29.54 |
| 2018-09-07 | -26.53 |
| 2018-09-06 | -26.81 |
| 2018-09-05 | -26.26 |
| 2018-09-04 | -22.16 |
| 2018-09-03 | -20.80 |
| 2018-08-31 | -20.25 |
| 2018-08-30 | -21.34 |
| 2018-08-29 | -18.89 |
| 2018-08-28 | -19.16 |
| 2018-08-27 | -18.61 |
| 2018-08-24 | -20.80 |
| 2018-08-23 | -20.52 |
| 2018-08-22 | -19.98 |
| 2018-08-21 | -20.80 |
| 2018-08-20 | -22.71 |
| 2018-08-17 | -23.53 |
| 2018-08-16 | -22.98 |
| 2018-08-15 | -23.53 |
| 2018-08-14 | -20.25 |
| 2018-08-13 | -20.52 |
| 2018-08-10 | -18.61 |
| 2018-08-09 | -18.07 |
| 2018-08-08 | -18.61 |
| 2018-08-07 | -18.61 |
| 2018-08-06 | -21.89 |
| 2018-08-03 | -21.07 |
| 2018-08-02 | -19.43 |
| 2018-08-01 | -16.15 |
| 2018-07-31 | -15.61 |
| 2018-07-30 | -14.79 |
| 2018-07-27 | -16.43 |
| 2018-07-26 | -19.98 |
| 2018-07-25 | -19.70 |
| 2018-07-24 | -18.61 |
| 2018-07-23 | -23.53 |
| 2018-07-20 | -25.99 |
| 2018-07-19 | -24.89 |
| 2018-07-18 | -24.35 |
| 2018-07-17 | -23.53 |
| 2018-07-16 | -28.44 |
| 2018-07-13 | -26.81 |
| 2018-07-12 | -25.44 |
| 2018-07-11 | -27.62 |
| 2018-07-10 | -24.07 |
| 2018-07-09 | -24.89 |
| 2018-07-06 | -28.72 |
| 2018-07-05 | -28.17 |
| 2018-07-04 | -25.99 |
| 2018-07-03 | -24.62 |
| 2018-06-29 | -20.80 |
| 2018-06-28 | -23.80 |
| 2018-06-27 | -23.53 |
| 2018-06-26 | -20.80 |
| 2018-06-25 | -19.98 |
| 2018-06-22 | -19.43 |
| 2018-06-21 | -18.61 |
| 2018-06-20 | -18.61 |
| 2018-06-19 | -19.43 |
| 2018-06-15 | -13.97 |
| 2018-06-14 | -13.15 |
| 2018-06-13 | -11.51 |
| 2018-06-12 | -10.69 |
| 2018-06-11 | -9.60 |
| 2018-06-08 | -8.51 |
| 2018-06-07 | -6.87 |
| 2018-06-06 | -6.05 |
| 2018-06-05 | -7.14 |
| 2018-06-04 | -6.87 |
| 2018-06-01 | -7.14 |
| 2018-05-31 | -6.05 |
| 2018-05-30 | -8.48 |
| 2018-05-29 | -6.60 |
| 2018-05-28 | -4.19 |
| 2018-05-25 | -4.19 |
| 2018-05-24 | -3.38 |
| 2018-05-23 | -4.46 |
| 2018-05-21 | -3.11 |
| 2018-05-18 | -2.58 |
| 2018-05-17 | -3.92 |
| 2018-05-16 | -4.72 |
| 2018-05-15 | -5.80 |
| 2018-05-14 | -6.33 |
| 2018-05-11 | -6.33 |
| 2018-05-10 | -6.07 |
| 2018-05-09 | -6.33 |
| 2018-05-08 | -6.07 |
| 2018-05-07 | -7.41 |
| 2018-05-04 | -6.60 |
| 2018-05-03 | -5.80 |
| 2018-05-02 | -3.92 |
| 2018-04-30 | -3.11 |
| 2018-04-27 | -3.65 |
| 2018-04-26 | -2.85 |
| 2018-04-25 | -0.43 |
| 2018-04-24 | -0.70 |
| 2018-04-23 | -3.92 |
| 2018-04-20 | -3.38 |
| 2018-04-19 | -2.85 |
| 2018-04-18 | -3.38 |
| 2018-04-17 | -3.65 |
| 2018-04-16 | -3.38 |
| 2018-04-13 | -1.24 |
| 2018-04-12 | -2.04 |
| 2018-04-11 | 0.11 |
| 2018-04-10 | 3.86 |
| 2018-04-09 | -0.97 |
| 2018-04-06 | 0.11 |
| 2018-04-04 | -1.24 |
| 2018-04-03 | -0.70 |
| 2018-03-29 | -4.99 |
| 2018-03-28 | -3.11 |
| 2018-03-27 | -0.97 |
| 2018-03-26 | -2.31 |
| 2018-03-23 | -2.85 |
| 2018-03-22 | -0.70 |
| 2018-03-21 | -0.16 |
| 2018-03-20 | 1.72 |
| 2018-03-19 | 4.13 |
| 2018-03-16 | 4.40 |
| 2018-03-15 | 5.74 |
| 2018-03-14 | 7.35 |
| 2018-03-13 | 4.94 |
| 2018-03-12 | 5.21 |
| 2018-03-09 | 3.33 |
| 2018-03-08 | 4.94 |
| 2018-03-07 | 3.60 |
| 2018-03-06 | 5.47 |
| 2018-03-05 | 0.91 |
| 2018-03-02 | 2.79 |
| 2018-03-01 | 4.13 |
| 2018-02-28 | 3.06 |
| 2018-02-27 | 3.60 |
| 2018-02-26 | 6.55 |
| 2018-02-23 | 6.01 |
| 2018-02-22 | 0.11 |
| 2018-02-21 | -6.33 |
| 2018-02-20 | -7.14 |
| 2018-02-15 | -7.41 |
| 2018-02-14 | -8.48 |
| 2018-02-13 | -9.56 |
| 2018-02-12 | -9.29 |
| 2018-02-09 | -10.36 |
| 2018-02-08 | -7.14 |
| 2018-02-07 | -7.41 |
| 2018-02-06 | -3.11 |
| 2018-02-05 | 3.86 |
| 2018-02-02 | 4.40 |
| 2018-02-01 | 4.13 |
| 2018-01-31 | 4.67 |
| 2018-01-30 | 4.94 |
| 2018-01-29 | 7.08 |
| 2018-01-26 | 8.16 |
| 2018-01-25 | 7.62 |
| 2018-01-24 | 5.47 |
| 2018-01-23 | 4.40 |
| 2018-01-22 | 4.13 |
| 2018-01-19 | 3.06 |
| 2018-01-18 | 1.45 |
| 2018-01-17 | 1.18 |
| 2018-01-16 | 3.60 |
| 2018-01-15 | 2.52 |
| 2018-01-12 | 4.40 |
| 2018-01-11 | 3.06 |
| 2018-01-10 | 6.55 |
| 2018-01-09 | 7.62 |
| 2018-01-08 | 10.04 |
| 2018-01-05 | 7.08 |
| 2018-01-04 | 7.08 |
| 2018-01-03 | 9.77 |
| 2018-01-02 | 1.18 |
| 2017-12-29 | -4.72 |
| 2017-12-28 | -3.11 |
| 2017-12-27 | -3.11 |
| 2017-12-22 | -5.26 |
| 2017-12-21 | -5.80 |
| 2017-12-20 | -6.87 |
| 2017-12-19 | -6.60 |
| 2017-12-18 | -5.80 |
| 2017-12-15 | -6.33 |
| 2017-12-14 | -4.99 |
| 2017-12-13 | -5.53 |
| 2017-12-12 | -5.26 |
| 2017-12-11 | -4.19 |
| 2017-12-08 | -5.80 |
| 2017-12-07 | -9.82 |
| 2017-12-06 | -7.14 |
| 2017-12-05 | -3.65 |
| 2017-12-04 | -3.11 |
| 2017-12-01 | -3.65 |
| 2017-11-30 | -3.11 |
| 2017-11-29 | -0.97 |
| 2017-11-28 | -3.11 |
| 2017-11-27 | -2.58 |
| 2017-11-24 | -1.50 |
| 2017-11-23 | -1.77 |
| 2017-11-22 | -3.38 |
| 2017-11-21 | -4.72 |
| 2017-11-20 | -3.11 |
| 2017-11-17 | -3.65 |
| 2017-11-16 | -2.04 |
| 2017-11-15 | -0.16 |
| 2017-11-14 | 1.45 |
| 2017-11-13 | 0.91 |
| 2017-11-10 | 0.91 |
| 2017-11-09 | 1.45 |
| 2017-11-08 | 1.18 |
| 2017-11-07 | 2.25 |
| 2017-11-06 | 1.99 |
| 2017-11-03 | 3.06 |
| 2017-11-02 | 3.86 |
| 2017-11-01 | 4.13 |
| 2017-10-31 | 4.40 |
| 2017-10-30 | 4.94 |
| 2017-10-27 | 5.21 |
| 2017-10-26 | 6.28 |
| 2017-10-25 | 7.62 |
| 2017-10-24 | 6.82 |
| 2017-10-23 | 10.57 |
| 2017-10-20 | 11.11 |
| 2017-10-19 | 5.21 |
| 2017-10-18 | 7.08 |
| 2017-10-17 | 6.28 |
| 2017-10-16 | 7.08 |
| 2017-10-13 | 6.28 |
| 2017-10-12 | 5.74 |
| 2017-10-11 | 5.74 |
| 2017-10-10 | 7.35 |
| 2017-10-09 | 7.35 |
| 2017-10-06 | 7.89 |
| 2017-10-04 | 7.89 |
| 2017-10-03 | 7.89 |
| 2017-09-29 | 6.28 |
| 2017-09-28 | 4.67 |
| 2017-09-27 | 6.28 |
| 2017-09-26 | 5.74 |
| 2017-09-25 | 5.21 |
| 2017-09-22 | 8.96 |
| 2017-09-21 | 10.31 |
| 2017-09-20 | 10.84 |
| 2017-09-19 | 8.96 |
| 2017-09-18 | 10.04 |
| 2017-09-15 | 10.84 |
| 2017-09-14 | 12.18 |
| 2017-09-13 | 13.79 |
| 2017-09-12 | 7.62 |
| 2017-09-11 | 8.16 |
| 2017-09-08 | 6.82 |
| 2017-09-07 | 6.82 |
| 2017-09-06 | 6.01 |
| 2017-09-05 | 8.16 |
| 2017-09-04 | 8.69 |
| 2017-09-01 | 9.50 |
| 2017-08-31 | 8.16 |
| 2017-08-30 | 10.04 |
| 2017-08-29 | 10.84 |
| 2017-08-28 | 9.77 |
| 2017-08-25 | 11.11 |
| 2017-08-24 | 10.31 |
| 2017-08-22 | 11.38 |
| 2017-08-21 | 9.50 |
| 2017-08-18 | 8.96 |
| 2017-08-17 | 8.43 |
| 2017-08-16 | 8.16 |
| 2017-08-15 | 8.69 |
| 2017-08-14 | 10.57 |
| 2017-08-11 | 7.62 |
| 2017-08-10 | 12.72 |
| 2017-08-09 | 17.28 |
| 2017-08-08 | 14.60 |
| 2017-08-07 | 14.06 |
| 2017-08-04 | 9.23 |
| 2017-08-03 | 9.23 |
| 2017-08-02 | 11.11 |
| 2017-08-01 | 8.96 |
| 2017-07-31 | 5.74 |
| 2017-07-28 | 4.67 |
| 2017-07-27 | 5.21 |
| 2017-07-26 | 4.40 |
| 2017-07-25 | 3.86 |
| 2017-07-24 | 4.13 |
| 2017-07-21 | 5.74 |
| 2017-07-20 | 7.35 |
| 2017-07-19 | 8.16 |
| 2017-07-18 | 3.86 |
| 2017-07-17 | 4.13 |
| 2017-07-14 | 7.35 |
| 2017-07-13 | 8.43 |
| 2017-07-12 | 6.01 |
| 2017-07-11 | 7.89 |
| 2017-07-10 | 7.62 |
| 2017-07-07 | 7.89 |
| 2017-07-06 | 6.82 |
| 2017-07-05 | 8.16 |
| 2017-07-04 | 7.08 |
| 2017-07-03 | 8.43 |
| 2017-06-30 | 5.74 |
| 2017-06-29 | 6.28 |
| 2017-06-28 | 5.47 |
| 2017-06-27 | 5.21 |
| 2017-06-26 | 6.82 |
| 2017-06-23 | 4.94 |
| 2017-06-22 | 4.67 |
| 2017-06-21 | 5.74 |
| 2017-06-20 | 4.40 |
| 2017-06-19 | 5.74 |
| 2017-06-16 | 5.74 |
| 2017-06-15 | 6.01 |
| 2017-06-14 | 8.16 |
| 2017-06-13 | 8.69 |
| 2017-06-12 | 6.01 |
| 2017-06-09 | 8.96 |
| 2017-06-08 | 10.31 |
| 2017-06-07 | 11.92 |
| 2017-06-06 | 2.79 |
| 2017-06-05 | 1.18 |
| 2017-06-02 | 1.18 |
| 2017-06-01 | 0.91 |
| 2017-05-31 | 3.06 |
| 2017-05-29 | 2.79 |
| 2017-05-26 | 4.40 |
| 2017-05-25 | 4.94 |
| 2017-05-24 | 3.33 |
| 2017-05-23 | 2.74 |
| 2017-05-22 | 2.74 |
| 2017-05-19 | 4.06 |
| 2017-05-18 | 1.94 |
| 2017-05-17 | 3.00 |
| 2017-05-16 | 5.12 |
| 2017-05-15 | 1.94 |
| 2017-05-12 | 0.88 |
| 2017-05-11 | 1.41 |
| 2017-05-10 | 1.15 |
| 2017-05-09 | 5.65 |
| 2017-05-08 | 0.88 |
| 2017-05-05 | 3.00 |
| 2017-05-04 | 6.44 |
| 2017-05-02 | 8.83 |
| 2017-04-28 | 10.42 |
| 2017-04-27 | 11.74 |
| 2017-04-26 | 12.53 |
| 2017-04-25 | 12.27 |
| 2017-04-24 | 7.77 |
| 2017-04-21 | 8.83 |
| 2017-04-20 | 9.09 |
| 2017-04-19 | 11.74 |
| 2017-04-18 | 9.36 |
| 2017-04-13 | 17.83 |
| 2017-04-12 | 20.74 |
| 2017-04-11 | 22.07 |
| 2017-04-10 | 26.04 |
| 2017-04-07 | 21.80 |
| 2017-04-06 | 18.09 |
| 2017-04-05 | 27.36 |
| 2017-04-03 | 15.18 |
| 2017-03-31 | -14.47 |
| 2017-03-30 | -14.21 |
| 2017-03-29 | -10.24 |
| 2017-03-28 | -10.77 |
| 2017-03-27 | -12.89 |
| 2017-03-24 | -6.53 |
| 2017-03-23 | -4.68 |
| 2017-03-22 | -4.94 |
| 2017-03-21 | -0.97 |
| 2017-03-20 | -0.71 |
| 2017-03-17 | 0.09 |
| 2017-03-16 | 3.27 |
| 2017-03-15 | 1.94 |
| 2017-03-14 | -3.35 |
| 2017-03-13 | -2.03 |
| 2017-03-10 | -8.65 |
| 2017-03-09 | -9.18 |
| 2017-03-08 | -4.41 |
| 2017-03-07 | -5.74 |
| 2017-03-06 | -7.33 |
| 2017-03-03 | -8.38 |
| 2017-03-02 | -6.27 |
| 2017-03-01 | -3.35 |
| 2017-02-28 | -3.88 |
| 2017-02-27 | -4.94 |
| 2017-02-24 | -6.80 |
| 2017-02-23 | -3.35 |
| 2017-02-22 | -2.03 |
| 2017-02-21 | -8.38 |
| 2017-02-20 | -7.06 |
| 2017-02-17 | -13.15 |
| 2017-02-16 | -13.94 |
| 2017-02-15 | -12.62 |
| 2017-02-14 | -11.30 |
| 2017-02-13 | -9.97 |
| 2017-02-10 | -12.62 |
| 2017-02-09 | -12.62 |
| 2017-02-08 | -16.33 |
| 2017-02-07 | -21.36 |
| 2017-02-06 | -20.83 |
| 2017-02-03 | -20.03 |
| 2017-02-02 | -20.30 |
| 2017-02-01 | -19.77 |
| 2017-01-27 | -20.56 |
| 2017-01-26 | -20.30 |
| 2017-01-25 | -20.30 |
| 2017-01-24 | -20.03 |
| 2017-01-23 | -21.89 |
| 2017-01-20 | -23.48 |
| 2017-01-19 | -24.80 |
| 2017-01-18 | -25.33 |
| 2017-01-17 | -27.45 |
| 2017-01-16 | -26.65 |
| 2017-01-13 | -26.65 |
| 2017-01-12 | -26.39 |
| 2017-01-11 | -25.60 |
| 2017-01-10 | -27.71 |
| 2017-01-09 | -27.98 |
| 2017-01-06 | -27.18 |
| 2017-01-05 | -26.65 |
| 2017-01-04 | -27.45 |
| 2017-01-03 | -27.18 |
| 2016-12-30 | -29.04 |
| 2016-12-29 | -30.36 |
| 2016-12-28 | -30.10 |
| 2016-12-23 | -30.63 |
| 2016-12-22 | -30.63 |
| 2016-12-21 | -30.36 |
| 2016-12-20 | -31.42 |
| 2016-12-19 | -29.83 |
| 2016-12-16 | -28.51 |
| 2016-12-15 | -29.30 |
| 2016-12-14 | -25.33 |
| 2016-12-13 | -23.74 |
| 2016-12-12 | -24.27 |
| 2016-12-09 | -21.62 |
| 2016-12-08 | -22.15 |
| 2016-12-07 | -23.21 |
| 2016-12-06 | -23.48 |
| 2016-12-05 | -23.48 |
| 2016-12-02 | -21.89 |
| 2016-12-01 | -21.36 |
| 2016-11-30 | -20.83 |
| 2016-11-29 | -19.24 |
| 2016-11-28 | -18.98 |
| 2016-11-25 | -18.71 |
| 2016-11-24 | -22.42 |
| 2016-11-23 | -22.15 |
| 2016-11-22 | -22.42 |
| 2016-11-21 | -22.95 |
| 2016-11-18 | -23.74 |
| 2016-11-17 | -23.74 |
| 2016-11-16 | -22.95 |
| 2016-11-15 | -21.62 |
| 2016-11-14 | -20.56 |
| 2016-11-11 | -19.51 |
| 2016-11-10 | -21.09 |
| 2016-11-09 | -23.21 |
| 2016-11-08 | -22.15 |
| 2016-11-07 | -22.42 |
| 2016-11-04 | -23.48 |
| 2016-11-03 | -24.27 |
| 2016-11-02 | -24.80 |
| 2016-11-01 | -22.95 |
| 2016-10-31 | -24.80 |
| 2016-10-28 | -23.74 |
| 2016-10-27 | -22.42 |
| 2016-10-26 | -22.95 |
| 2016-10-25 | -21.89 |
| 2016-10-24 | -22.95 |
| 2016-10-20 | -25.86 |
| 2016-10-19 | -24.80 |
| 2016-10-18 | -25.33 |
| 2016-10-17 | -26.39 |
| 2016-10-14 | -25.86 |
| 2016-10-13 | -25.60 |
| 2016-10-12 | -25.86 |
| 2016-10-11 | -22.68 |
| 2016-10-07 | -18.98 |
| 2016-10-06 | -17.39 |
| 2016-10-05 | -19.24 |
| 2016-10-04 | -20.56 |
| 2016-10-03 | -18.71 |
| 2016-09-30 | -21.09 |
| 2016-09-29 | -23.74 |
| 2016-09-28 | -24.54 |
| 2016-09-27 | -23.74 |
| 2016-09-26 | -24.80 |
| 2016-09-23 | -22.68 |
| 2016-09-22 | -19.51 |
| 2016-09-21 | -20.56 |
| 2016-09-20 | -19.51 |
| 2016-09-19 | -19.51 |
| 2016-09-15 | -22.68 |
| 2016-09-14 | -22.42 |
| 2016-09-13 | -21.09 |
| 2016-09-12 | -21.36 |
| 2016-09-09 | -16.86 |
| 2016-09-08 | -19.51 |
| 2016-09-07 | -18.45 |
| 2016-09-06 | -18.18 |
| 2016-09-05 | -18.98 |
| 2016-09-02 | -19.24 |
| 2016-09-01 | -20.83 |
| 2016-08-31 | -20.03 |
| 2016-08-30 | -19.77 |
| 2016-08-29 | -22.95 |
| 2016-08-26 | -23.48 |
| 2016-08-25 | -23.21 |
| 2016-08-24 | -21.89 |
| 2016-08-23 | -21.62 |
| 2016-08-22 | -23.74 |
| 2016-08-19 | -20.56 |
| 2016-08-18 | -19.24 |
| 2016-08-17 | -18.18 |
| 2016-08-16 | -20.03 |
| 2016-08-15 | -16.59 |
| 2016-08-12 | -16.06 |
| 2016-08-11 | -17.12 |
| 2016-08-10 | -18.45 |
| 2016-08-09 | -17.12 |
| 2016-08-08 | -17.92 |
| 2016-08-05 | -17.92 |
| 2016-08-04 | -22.42 |
| 2016-08-03 | -22.95 |
| 2016-08-01 | -21.62 |
| 2016-07-29 | -24.80 |
| 2016-07-28 | -23.21 |
| 2016-07-27 | -23.21 |
| 2016-07-26 | -20.83 |
| 2016-07-25 | -22.15 |
| 2016-07-22 | -23.48 |
| 2016-07-21 | -23.48 |
| 2016-07-20 | -27.98 |
| 2016-07-19 | -30.63 |
| 2016-07-18 | -28.77 |
| 2016-07-15 | -28.77 |
| 2016-07-14 | -28.51 |
| 2016-07-13 | -28.51 |
| 2016-07-12 | -31.69 |
| 2016-07-11 | -35.39 |
| 2016-07-08 | -35.92 |
| 2016-07-07 | -35.39 |
| 2016-07-06 | -36.45 |
| 2016-07-05 | -37.78 |
| 2016-07-04 | -37.25 |
| 2016-06-30 | -38.83 |
| 2016-06-29 | -39.63 |
| 2016-06-28 | -40.69 |
| 2016-06-27 | -39.36 |
| 2016-06-24 | -39.63 |
| 2016-06-23 | -37.51 |
| 2016-06-22 | -37.51 |
| 2016-06-21 | -37.25 |
| 2016-06-20 | -36.98 |
| 2016-06-17 | -38.30 |
| 2016-06-16 | -38.04 |
| 2016-06-15 | -37.78 |
| 2016-06-14 | -37.51 |
| 2016-06-13 | -37.78 |
| 2016-06-10 | -34.07 |
| 2016-06-08 | -32.21 |
| 2016-06-07 | -31.42 |
| 2016-06-06 | -35.92 |
| 2016-06-03 | -36.72 |
| 2016-06-02 | -36.19 |
| 2016-06-01 | -35.66 |
| 2016-05-31 | -34.86 |
| 2016-05-30 | -36.19 |
| 2016-05-27 | -36.19 |
| 2016-05-26 | -36.98 |
| 2016-05-25 | -35.13 |
| 2016-05-24 | -37.51 |
| 2016-05-23 | -37.06 |
| 2016-05-20 | -37.45 |
| 2016-05-19 | -37.58 |
| 2016-05-18 | -36.14 |
| 2016-05-17 | -35.09 |
| 2016-05-16 | -35.61 |
| 2016-05-13 | -36.40 |
| 2016-05-12 | -34.69 |
| 2016-05-11 | -32.72 |
| 2016-05-10 | -34.69 |
| 2016-05-09 | -33.51 |
| 2016-05-06 | -31.41 |
| 2016-05-05 | -28.38 |
| 2016-05-04 | -29.70 |
| 2016-05-03 | -26.02 |
| 2016-04-29 | -25.10 |
| 2016-04-28 | -26.41 |
| 2016-04-27 | -26.41 |
| 2016-04-26 | -26.81 |
| 2016-04-25 | -26.68 |
| 2016-04-22 | -25.36 |
| 2016-04-21 | -22.73 |
| 2016-04-20 | -21.81 |
| 2016-04-19 | -19.71 |
| 2016-04-18 | -19.58 |
| 2016-04-15 | -18.00 |
| 2016-04-14 | -17.21 |
| 2016-04-13 | -17.35 |
| 2016-04-12 | -17.21 |
| 2016-04-11 | -15.90 |
| 2016-04-08 | -19.45 |
| 2016-04-07 | -18.53 |
| 2016-04-06 | -17.61 |
| 2016-04-05 | -22.47 |
| 2016-04-01 | -22.21 |
| 2016-03-31 | -21.29 |
| 2016-03-30 | -24.57 |
| 2016-03-29 | -27.99 |
| 2016-03-24 | -27.20 |
| 2016-03-23 | -26.54 |
| 2016-03-22 | -28.65 |
| 2016-03-21 | -26.54 |
| 2016-03-18 | -29.04 |
| 2016-03-17 | -33.25 |
| 2016-03-16 | -34.56 |
| 2016-03-15 | -32.85 |
| 2016-03-14 | -33.64 |
| 2016-03-11 | -36.14 |
| 2016-03-10 | -37.71 |
| 2016-03-09 | -36.27 |
| 2016-03-08 | -34.03 |
| 2016-03-07 | -35.48 |
| 2016-03-04 | -31.41 |
| 2016-03-03 | -34.69 |
| 2016-03-02 | -34.69 |
| 2016-03-01 | -38.63 |
| 2016-02-29 | -42.71 |
| 2016-02-26 | -42.58 |
| 2016-02-25 | -43.63 |
| 2016-02-24 | -42.44 |
| 2016-02-23 | -42.18 |
| 2016-02-22 | -40.34 |
| 2016-02-19 | -40.74 |
| 2016-02-18 | -42.71 |
| 2016-02-17 | -43.76 |
| 2016-02-16 | -44.81 |
| 2016-02-15 | -47.04 |
| 2016-02-12 | -48.75 |
| 2016-02-11 | -47.31 |
| 2016-02-05 | -45.86 |
| 2016-02-04 | -45.60 |
| 2016-02-03 | -45.86 |
| 2016-02-02 | -45.73 |
| 2016-02-01 | -45.34 |
| 2016-01-29 | -43.63 |
| 2016-01-28 | -44.68 |
| 2016-01-27 | -45.07 |
| 2016-01-26 | -45.34 |
| 2016-01-25 | -41.66 |
| 2016-01-22 | -42.05 |
| 2016-01-21 | -45.20 |
| 2016-01-20 | -44.02 |
| 2016-01-19 | -40.74 |
| 2016-01-18 | -46.65 |
| 2016-01-15 | -45.73 |
| 2016-01-14 | -43.10 |
| 2016-01-13 | -43.36 |
| 2016-01-12 | -45.20 |
| 2016-01-11 | -43.50 |
| 2016-01-08 | -39.03 |
| 2016-01-07 | -38.24 |
| 2016-01-06 | -35.22 |
| 2016-01-05 | -34.43 |
| 2016-01-04 | -34.43 |
| 2015-12-31 | -30.75 |
| 2015-12-30 | -30.22 |
| 2015-12-29 | -30.75 |
| 2015-12-28 | -32.19 |
| 2015-12-24 | -31.01 |
| 2015-12-23 | -31.93 |
| 2015-12-22 | -33.51 |
| 2015-12-21 | -33.90 |
| 2015-12-18 | -34.56 |
| 2015-12-17 | -33.11 |
| 2015-12-16 | -33.64 |
| 2015-12-15 | -35.22 |
| 2015-12-14 | -35.48 |
| 2015-12-11 | -36.93 |
| 2015-12-10 | -35.87 |
| 2015-12-09 | -33.25 |
| 2015-12-08 | -32.72 |
| 2015-12-07 | -29.96 |
| 2015-12-04 | -29.96 |
| 2015-12-03 | -27.86 |
| 2015-12-02 | -27.20 |
| 2015-12-01 | -30.22 |
| 2015-11-30 | -33.38 |
| 2015-11-27 | -33.77 |
| 2015-11-26 | -31.67 |
| 2015-11-25 | -31.41 |
| 2015-11-24 | -29.57 |
| 2015-11-23 | -28.78 |
| 2015-11-20 | -27.86 |
| 2015-11-19 | -29.57 |
| 2015-11-18 | -28.52 |
| 2015-11-17 | -29.04 |
| 2015-11-16 | -28.38 |
| 2015-11-13 | -26.28 |
| 2015-11-12 | -23.65 |
| 2015-11-11 | -25.23 |
| 2015-11-10 | -23.13 |
| 2015-11-09 | -22.60 |
| 2015-11-06 | -22.34 |
| 2015-11-05 | -23.39 |
| 2015-11-04 | -24.44 |
| 2015-11-03 | -28.52 |
| 2015-11-02 | -27.99 |
| 2015-10-30 | -28.12 |
| 2015-10-29 | -24.31 |
| 2015-10-28 | -24.70 |
| 2015-10-27 | -23.65 |
| 2015-10-26 | -21.16 |
| 2015-10-23 | -20.76 |
| 2015-10-22 | -23.78 |
| 2015-10-20 | -20.89 |
| 2015-10-19 | -18.40 |
| 2015-10-16 | -18.92 |
| 2015-10-15 | -19.45 |
| 2015-10-14 | -21.29 |
| 2015-10-13 | -20.37 |
| 2015-10-12 | -19.32 |
| 2015-10-09 | -22.60 |
| 2015-10-08 | -23.52 |
| 2015-10-07 | -20.24 |
| 2015-10-06 | -21.55 |
| 2015-10-05 | -22.34 |
| 2015-10-02 | -21.94 |
| 2015-09-30 | -30.22 |
| 2015-09-29 | -32.46 |
| 2015-09-25 | -27.86 |
| 2015-09-24 | -27.73 |
| 2015-09-23 | -27.99 |
| 2015-09-22 | -23.39 |
| 2015-09-21 | -21.94 |
| 2015-09-18 | -23.92 |
| 2015-09-17 | -24.44 |
| 2015-09-16 | -24.70 |
| 2015-09-15 | -28.12 |
| 2015-09-14 | -27.60 |
| 2015-09-11 | -26.94 |
| 2015-09-10 | -28.65 |
| 2015-09-09 | -28.25 |
| 2015-09-08 | -32.59 |
| 2015-09-07 | -38.90 |
| 2015-09-04 | -40.87 |
| 2015-09-02 | -41.52 |
| 2015-09-01 | -39.82 |
| 2015-08-31 | -34.30 |
| 2015-08-28 | -33.64 |
| 2015-08-27 | -34.30 |
| 2015-08-26 | -39.16 |
| 2015-08-25 | -36.27 |
| 2015-08-24 | -35.74 |
| 2015-08-21 | -29.96 |
| 2015-08-20 | -27.20 |
| 2015-08-19 | -21.68 |
| 2015-08-18 | -18.53 |
| 2015-08-17 | -14.59 |
| 2015-08-14 | -12.88 |
| 2015-08-13 | -13.01 |
| 2015-08-12 | -13.67 |
| 2015-08-11 | -8.80 |
| 2015-08-10 | -4.99 |
| 2015-08-07 | -10.78 |
| 2015-08-06 | -13.40 |
| 2015-08-05 | -15.51 |
| 2015-08-04 | -21.81 |
| 2015-08-03 | -21.29 |
| 2015-07-31 | -21.81 |
| 2015-07-30 | -22.08 |
| 2015-07-29 | -20.63 |
| 2015-07-28 | -24.31 |
| 2015-07-27 | -23.13 |
| 2015-07-24 | -16.69 |
| 2015-07-23 | -13.80 |
| 2015-07-22 | -14.98 |
| 2015-07-21 | -12.88 |
| 2015-07-20 | -14.32 |
| 2015-07-17 | -13.01 |
| 2015-07-16 | -14.72 |
| 2015-07-15 | -16.43 |
| 2015-07-14 | -14.19 |
| 2015-07-13 | -10.12 |
| 2015-07-10 | -12.09 |
| 2015-07-09 | -14.98 |
| 2015-07-08 | -31.14 |
| 2015-07-07 | -20.37 |
| 2015-07-06 | -15.90 |
| 2015-07-03 | -5.52 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy