Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-05 | 71.29 |
| 2025-09-04 | 71.07 |
| 2025-09-03 | 70.41 |
| 2025-09-02 | 71.29 |
| 2025-09-01 | 71.73 |
| 2025-08-29 | 71.29 |
| 2025-08-28 | 70.85 |
| 2025-08-27 | 70.85 |
| 2025-08-26 | 71.29 |
| 2025-08-25 | 70.19 |
| 2025-08-22 | 71.29 |
| 2025-08-21 | 71.29 |
| 2025-08-20 | 71.51 |
| 2025-08-19 | 70.85 |
| 2025-08-18 | 70.85 |
| 2025-08-15 | 71.29 |
| 2025-08-14 | 71.73 |
| 2025-08-13 | 71.51 |
| 2025-08-12 | 70.85 |
| 2025-08-11 | 71.51 |
| 2025-08-08 | 71.29 |
| 2025-08-07 | 71.29 |
| 2025-08-06 | 68.65 |
| 2025-08-05 | 69.97 |
| 2025-08-04 | 69.75 |
| 2025-08-01 | 69.75 |
| 2025-07-31 | 69.75 |
| 2025-07-30 | 71.73 |
| 2025-07-29 | 71.95 |
| 2025-07-28 | 71.95 |
| 2025-07-25 | 71.73 |
| 2025-07-24 | 71.95 |
| 2025-07-23 | 69.09 |
| 2025-07-22 | 70.41 |
| 2025-07-21 | 69.53 |
| 2025-07-18 | 67.10 |
| 2025-07-17 | 67.10 |
| 2025-07-16 | 67.10 |
| 2025-07-15 | 66.44 |
| 2025-07-14 | 67.54 |
| 2025-07-11 | 64.90 |
| 2025-07-10 | 65.78 |
| 2025-07-09 | 64.24 |
| 2025-07-08 | 63.36 |
| 2025-07-07 | 64.24 |
| 2025-07-04 | 63.80 |
| 2025-07-03 | 64.90 |
| 2025-07-02 | 66.00 |
| 2025-06-30 | 64.46 |
| 2025-06-27 | 64.68 |
| 2025-06-26 | 65.56 |
| 2025-06-25 | 64.90 |
| 2025-06-24 | 63.58 |
| 2025-06-23 | 64.02 |
| 2025-06-20 | 63.80 |
| 2025-06-19 | 60.93 |
| 2025-06-18 | 62.69 |
| 2025-06-17 | 63.14 |
| 2025-06-16 | 64.24 |
| 2025-06-13 | 63.14 |
| 2025-06-12 | 63.36 |
| 2025-06-11 | 64.46 |
| 2025-06-10 | 62.47 |
| 2025-06-09 | 62.69 |
| 2025-06-06 | 62.92 |
| 2025-06-05 | 62.69 |
| 2025-06-04 | 61.37 |
| 2025-06-03 | 60.71 |
| 2025-06-02 | 58.07 |
| 2025-05-30 | 60.27 |
| 2025-05-29 | 60.49 |
| 2025-05-28 | 58.95 |
| 2025-05-27 | 60.49 |
| 2025-05-26 | 59.61 |
| 2025-05-23 | 59.83 |
| 2025-05-22 | 60.93 |
| 2025-05-21 | 59.83 |
| 2025-05-20 | 59.83 |
| 2025-05-19 | 60.05 |
| 2025-05-16 | 63.58 |
| 2025-05-15 | 64.02 |
| 2025-05-14 | 64.02 |
| 2025-05-13 | 63.80 |
| 2025-05-12 | 63.80 |
| 2025-05-09 | 63.80 |
| 2025-05-08 | 63.58 |
| 2025-05-07 | 62.92 |
| 2025-05-06 | 63.80 |
| 2025-05-02 | 60.05 |
| 2025-04-30 | 61.81 |
| 2025-04-29 | 58.51 |
| 2025-04-28 | 57.40 |
| 2025-04-25 | 56.52 |
| 2025-04-24 | 55.20 |
| 2025-04-23 | 56.74 |
| 2025-04-22 | 53.66 |
| 2025-04-17 | 53.66 |
| 2025-04-16 | 54.98 |
| 2025-04-15 | 53.88 |
| 2025-04-14 | 54.54 |
| 2025-04-11 | 52.33 |
| 2025-04-10 | 52.55 |
| 2025-04-09 | 50.79 |
| 2025-04-08 | 51.01 |
| 2025-04-07 | 48.14 |
| 2025-04-03 | 59.17 |
| 2025-04-02 | 59.83 |
| 2025-04-01 | 58.29 |
| 2025-03-31 | 58.29 |
| 2025-03-28 | 57.18 |
| 2025-03-27 | 59.39 |
| 2025-03-26 | 57.62 |
| 2025-03-25 | 57.40 |
| 2025-03-24 | 56.96 |
| 2025-03-21 | 58.29 |
| 2025-03-20 | 60.71 |
| 2025-03-19 | 62.03 |
| 2025-03-18 | 63.80 |
| 2025-03-17 | 63.59 |
| 2025-03-14 | 63.80 |
| 2025-03-13 | 62.98 |
| 2025-03-12 | 63.59 |
| 2025-03-11 | 63.59 |
| 2025-03-10 | 63.80 |
| 2025-03-07 | 62.78 |
| 2025-03-06 | 63.39 |
| 2025-03-05 | 62.98 |
| 2025-03-04 | 61.35 |
| 2025-03-03 | 61.96 |
| 2025-02-28 | 61.35 |
| 2025-02-27 | 62.78 |
| 2025-02-26 | 56.25 |
| 2025-02-25 | 55.03 |
| 2025-02-24 | 56.25 |
| 2025-02-21 | 54.41 |
| 2025-02-20 | 54.01 |
| 2025-02-19 | 54.41 |
| 2025-02-18 | 54.62 |
| 2025-02-17 | 53.60 |
| 2025-02-14 | 51.76 |
| 2025-02-13 | 49.93 |
| 2025-02-12 | 53.60 |
| 2025-02-11 | 50.95 |
| 2025-02-10 | 48.70 |
| 2025-02-07 | 48.70 |
| 2025-02-06 | 49.11 |
| 2025-02-05 | 50.13 |
| 2025-02-04 | 48.29 |
| 2025-02-03 | 50.95 |
| 2025-01-28 | 49.72 |
| 2025-01-27 | 48.70 |
| 2025-01-24 | 49.11 |
| 2025-01-23 | 48.29 |
| 2025-01-22 | 50.54 |
| 2025-01-21 | 53.60 |
| 2025-01-20 | 53.80 |
| 2025-01-17 | 55.03 |
| 2025-01-16 | 56.45 |
| 2025-01-15 | 56.25 |
| 2025-01-14 | 55.23 |
| 2025-01-13 | 55.03 |
| 2025-01-10 | 57.07 |
| 2025-01-09 | 60.74 |
| 2025-01-08 | 59.11 |
| 2025-01-07 | 58.49 |
| 2025-01-06 | 59.11 |
| 2025-01-03 | 57.88 |
| 2025-01-02 | 56.45 |
| 2024-12-31 | 57.88 |
| 2024-12-30 | 58.49 |
| 2024-12-27 | 57.88 |
| 2024-12-24 | 52.58 |
| 2024-12-23 | 53.39 |
| 2024-12-20 | 49.72 |
| 2024-12-19 | 55.84 |
| 2024-12-18 | 57.27 |
| 2024-12-17 | 57.68 |
| 2024-12-16 | 61.35 |
| 2024-12-13 | 64.82 |
| 2024-12-12 | 65.84 |
| 2024-12-11 | 66.24 |
| 2024-12-10 | 67.47 |
| 2024-12-09 | 67.67 |
| 2024-12-06 | 67.06 |
| 2024-12-05 | 66.86 |
| 2024-12-04 | 65.84 |
| 2024-12-03 | 64.61 |
| 2024-12-02 | 61.15 |
| 2024-11-29 | 60.33 |
| 2024-11-28 | 59.11 |
| 2024-11-27 | 57.47 |
| 2024-11-26 | 54.41 |
| 2024-11-25 | 57.88 |
| 2024-11-22 | 58.08 |
| 2024-11-21 | 58.27 |
| 2024-11-20 | 59.83 |
| 2024-11-19 | 59.44 |
| 2024-11-18 | 60.61 |
| 2024-11-15 | 59.44 |
| 2024-11-14 | 58.27 |
| 2024-11-13 | 57.30 |
| 2024-11-12 | 57.69 |
| 2024-11-11 | 61.39 |
| 2024-11-08 | 57.30 |
| 2024-11-07 | 57.10 |
| 2024-11-06 | 56.32 |
| 2024-11-05 | 57.88 |
| 2024-11-04 | 58.27 |
| 2024-11-01 | 57.49 |
| 2024-10-31 | 56.52 |
| 2024-10-30 | 60.22 |
| 2024-10-29 | 59.25 |
| 2024-10-28 | 56.71 |
| 2024-10-25 | 55.15 |
| 2024-10-24 | 54.17 |
| 2024-10-23 | 54.17 |
| 2024-10-22 | 52.81 |
| 2024-10-21 | 53.39 |
| 2024-10-18 | 52.22 |
| 2024-10-17 | 50.27 |
| 2024-10-16 | 52.22 |
| 2024-10-15 | 51.05 |
| 2024-10-14 | 52.61 |
| 2024-10-10 | 53.98 |
| 2024-10-09 | 49.29 |
| 2024-10-08 | 49.88 |
| 2024-10-07 | 58.66 |
| 2024-10-04 | 56.13 |
| 2024-10-03 | 55.34 |
| 2024-10-02 | 59.25 |
| 2024-09-30 | 56.52 |
| 2024-09-27 | 58.08 |
| 2024-09-26 | 54.37 |
| 2024-09-25 | 49.29 |
| 2024-09-24 | 46.17 |
| 2024-09-23 | 42.66 |
| 2024-09-20 | 42.07 |
| 2024-09-19 | 41.49 |
| 2024-09-17 | 40.32 |
| 2024-09-16 | 39.15 |
| 2024-09-13 | 37.59 |
| 2024-09-12 | 34.07 |
| 2024-09-11 | 33.88 |
| 2024-09-10 | 34.46 |
| 2024-09-09 | 34.27 |
| 2024-09-05 | 37.00 |
| 2024-09-04 | 36.80 |
| 2024-09-03 | 36.41 |
| 2024-09-02 | 37.59 |
| 2024-08-30 | 38.37 |
| 2024-08-29 | 40.12 |
| 2024-08-28 | 40.32 |
| 2024-08-27 | 39.34 |
| 2024-08-26 | 39.15 |
| 2024-08-23 | 38.76 |
| 2024-08-22 | 39.34 |
| 2024-08-21 | 39.73 |
| 2024-08-20 | 39.15 |
| 2024-08-19 | 40.12 |
| 2024-08-16 | 39.54 |
| 2024-08-15 | 40.12 |
| 2024-08-14 | 39.73 |
| 2024-08-13 | 39.73 |
| 2024-08-12 | 39.54 |
| 2024-08-09 | 38.95 |
| 2024-08-08 | 37.78 |
| 2024-08-07 | 38.95 |
| 2024-08-06 | 38.56 |
| 2024-08-05 | 33.68 |
| 2024-08-02 | 35.05 |
| 2024-08-01 | 35.24 |
| 2024-07-31 | 36.61 |
| 2024-07-30 | 32.71 |
| 2024-07-29 | 35.83 |
| 2024-07-26 | 35.83 |
| 2024-07-25 | 34.85 |
| 2024-07-24 | 36.41 |
| 2024-07-23 | 35.63 |
| 2024-07-22 | 37.20 |
| 2024-07-19 | 37.39 |
| 2024-07-18 | 38.56 |
| 2024-07-17 | 36.61 |
| 2024-07-16 | 36.02 |
| 2024-07-15 | 36.61 |
| 2024-07-12 | 36.61 |
| 2024-07-11 | 35.44 |
| 2024-07-10 | 34.66 |
| 2024-07-09 | 34.46 |
| 2024-07-08 | 34.27 |
| 2024-07-05 | 36.22 |
| 2024-07-04 | 38.76 |
| 2024-07-03 | 39.15 |
| 2024-07-02 | 36.80 |
| 2024-06-28 | 35.24 |
| 2024-06-27 | 31.34 |
| 2024-06-26 | 31.93 |
| 2024-06-25 | 33.10 |
| 2024-06-24 | 32.51 |
| 2024-06-21 | 34.46 |
| 2024-06-20 | 36.61 |
| 2024-06-19 | 37.20 |
| 2024-06-18 | 35.83 |
| 2024-06-17 | 34.07 |
| 2024-06-14 | 34.85 |
| 2024-06-13 | 35.24 |
| 2024-06-12 | 34.27 |
| 2024-06-11 | 33.68 |
| 2024-06-07 | 34.66 |
| 2024-06-06 | 34.46 |
| 2024-06-05 | 34.66 |
| 2024-06-04 | 33.29 |
| 2024-06-03 | 33.49 |
| 2024-05-31 | 30.17 |
| 2024-05-30 | 32.71 |
| 2024-05-29 | 37.59 |
| 2024-05-28 | 37.59 |
| 2024-05-27 | 38.56 |
| 2024-05-24 | 36.61 |
| 2024-05-23 | 38.95 |
| 2024-05-22 | 45.78 |
| 2024-05-21 | 41.29 |
| 2024-05-20 | 42.66 |
| 2024-05-17 | 40.32 |
| 2024-05-16 | 39.15 |
| 2024-05-14 | 38.56 |
| 2024-05-13 | 39.15 |
| 2024-05-10 | 37.78 |
| 2024-05-09 | 32.71 |
| 2024-05-08 | 31.73 |
| 2024-05-07 | 32.32 |
| 2024-05-06 | 31.73 |
| 2024-05-03 | 32.12 |
| 2024-05-02 | 31.73 |
| 2024-04-30 | 29.19 |
| 2024-04-29 | 30.75 |
| 2024-04-26 | 28.22 |
| 2024-04-25 | 29.19 |
| 2024-04-24 | 28.61 |
| 2024-04-23 | 27.44 |
| 2024-04-22 | 24.90 |
| 2024-04-19 | 23.34 |
| 2024-04-18 | 24.51 |
| 2024-04-17 | 26.07 |
| 2024-04-16 | 26.46 |
| 2024-04-15 | 25.49 |
| 2024-04-12 | 25.49 |
| 2024-04-11 | 27.44 |
| 2024-04-10 | 27.24 |
| 2024-04-09 | 25.88 |
| 2024-04-08 | 24.31 |
| 2024-04-05 | 27.83 |
| 2024-04-03 | 28.41 |
| 2024-04-02 | 28.61 |
| 2024-03-28 | 26.85 |
| 2024-03-27 | 27.63 |
| 2024-03-26 | 28.22 |
| 2024-03-25 | 28.80 |
| 2024-03-22 | 28.61 |
| 2024-03-21 | 29.39 |
| 2024-03-20 | 28.80 |
| 2024-03-19 | 28.41 |
| 2024-03-18 | 32.12 |
| 2024-03-15 | 34.07 |
| 2024-03-14 | 34.46 |
| 2024-03-13 | 33.88 |
| 2024-03-12 | 35.44 |
| 2024-03-11 | 35.44 |
| 2024-03-08 | 35.44 |
| 2024-03-07 | 32.71 |
| 2024-03-06 | 32.86 |
| 2024-03-05 | 32.56 |
| 2024-03-04 | 33.01 |
| 2024-03-01 | 34.95 |
| 2024-02-29 | 37.33 |
| 2024-02-28 | 30.92 |
| 2024-02-27 | 10.02 |
| 2024-02-26 | 8.08 |
| 2024-02-23 | 8.97 |
| 2024-02-22 | 9.57 |
| 2024-02-21 | 10.17 |
| 2024-02-20 | 8.37 |
| 2024-02-19 | 7.48 |
| 2024-02-16 | 10.32 |
| 2024-02-15 | 5.39 |
| 2024-02-14 | 3.60 |
| 2024-02-09 | 5.24 |
| 2024-02-08 | 3.90 |
| 2024-02-07 | 5.39 |
| 2024-02-06 | 3.15 |
| 2024-02-05 | 2.25 |
| 2024-02-02 | 3.00 |
| 2024-02-01 | 3.75 |
| 2024-01-31 | 1.36 |
| 2024-01-30 | 4.49 |
| 2024-01-29 | 5.24 |
| 2024-01-26 | 5.84 |
| 2024-01-25 | 5.39 |
| 2024-01-24 | 5.09 |
| 2024-01-23 | 3.45 |
| 2024-01-22 | 2.85 |
| 2024-01-19 | 5.09 |
| 2024-01-18 | 4.94 |
| 2024-01-17 | 4.64 |
| 2024-01-16 | 8.08 |
| 2024-01-15 | 7.48 |
| 2024-01-12 | 7.03 |
| 2024-01-11 | 7.48 |
| 2024-01-10 | 6.73 |
| 2024-01-09 | 6.43 |
| 2024-01-08 | 6.43 |
| 2024-01-05 | 8.23 |
| 2024-01-04 | 8.82 |
| 2024-01-03 | 9.72 |
| 2024-01-02 | 8.97 |
| 2023-12-29 | 9.87 |
| 2023-12-28 | 9.42 |
| 2023-12-27 | 8.37 |
| 2023-12-22 | 7.18 |
| 2023-12-21 | 7.33 |
| 2023-12-20 | 6.73 |
| 2023-12-19 | 9.12 |
| 2023-12-18 | 8.82 |
| 2023-12-15 | 6.43 |
| 2023-12-14 | 1.81 |
| 2023-12-13 | 2.70 |
| 2023-12-12 | 3.15 |
| 2023-12-11 | 3.60 |
| 2023-12-08 | 3.45 |
| 2023-12-07 | 6.14 |
| 2023-12-06 | 1.21 |
| 2023-12-05 | 3.00 |
| 2023-12-04 | 4.64 |
| 2023-12-01 | 6.88 |
| 2023-11-30 | 6.43 |
| 2023-11-29 | 9.72 |
| 2023-11-28 | 11.21 |
| 2023-11-27 | 10.46 |
| 2023-11-24 | 19.27 |
| 2023-11-23 | 19.12 |
| 2023-11-22 | 36.14 |
| 2023-11-21 | 35.99 |
| 2023-11-20 | 36.14 |
| 2023-11-17 | 36.44 |
| 2023-11-16 | 36.59 |
| 2023-11-15 | 37.18 |
| 2023-11-14 | 36.44 |
| 2023-11-13 | 35.99 |
| 2023-11-10 | 35.85 |
| 2023-11-09 | 35.85 |
| 2023-11-08 | 35.85 |
| 2023-11-07 | 35.85 |
| 2023-11-06 | 35.70 |
| 2023-11-03 | 35.85 |
| 2023-11-02 | 34.26 |
| 2023-11-01 | 34.55 |
| 2023-10-31 | 33.68 |
| 2023-10-30 | 33.68 |
| 2023-10-27 | 33.68 |
| 2023-10-26 | 33.54 |
| 2023-10-25 | 33.54 |
| 2023-10-24 | 33.54 |
| 2023-10-20 | 33.54 |
| 2023-10-19 | 33.54 |
| 2023-10-18 | 33.54 |
| 2023-10-17 | 33.54 |
| 2023-10-16 | 33.39 |
| 2023-10-13 | 33.83 |
| 2023-10-12 | 30.94 |
| 2023-10-11 | 30.36 |
| 2023-10-10 | 30.79 |
| 2023-10-09 | 30.65 |
| 2023-10-06 | 29.35 |
| 2023-10-05 | 29.21 |
| 2023-10-04 | 29.35 |
| 2023-10-03 | 29.49 |
| 2023-09-29 | 28.77 |
| 2023-09-28 | 28.92 |
| 2023-09-27 | 28.92 |
| 2023-09-26 | 29.06 |
| 2023-09-25 | 28.92 |
| 2023-09-22 | 29.06 |
| 2023-09-21 | 29.21 |
| 2023-09-20 | 29.06 |
| 2023-09-19 | 29.06 |
| 2023-09-18 | 29.21 |
| 2023-09-15 | 29.21 |
| 2023-09-14 | 29.49 |
| 2023-09-13 | 29.35 |
| 2023-09-12 | 29.21 |
| 2023-09-11 | 28.92 |
| 2023-09-07 | 28.77 |
| 2023-09-06 | 28.34 |
| 2023-09-05 | 28.63 |
| 2023-09-04 | 28.92 |
| 2023-08-31 | 28.92 |
| 2023-08-30 | 29.35 |
| 2023-08-29 | 29.21 |
| 2023-08-28 | 28.77 |
| 2023-08-25 | 29.35 |
| 2023-08-24 | 29.35 |
| 2023-08-23 | 29.21 |
| 2023-08-22 | 29.21 |
| 2023-08-21 | 29.21 |
| 2023-08-18 | 29.35 |
| 2023-08-17 | 29.49 |
| 2023-08-16 | 29.64 |
| 2023-08-15 | 29.35 |
| 2023-08-14 | 29.21 |
| 2023-08-11 | 29.49 |
| 2023-08-10 | 29.35 |
| 2023-08-09 | 29.21 |
| 2023-08-08 | 28.92 |
| 2023-08-07 | 28.77 |
| 2023-08-04 | 28.77 |
| 2023-08-03 | 28.63 |
| 2023-08-02 | 28.77 |
| 2023-08-01 | 29.06 |
| 2023-07-31 | 28.92 |
| 2023-07-28 | 29.06 |
| 2023-07-27 | 29.35 |
| 2023-07-26 | 29.21 |
| 2023-07-25 | 29.21 |
| 2023-07-24 | 29.06 |
| 2023-07-21 | 29.21 |
| 2023-07-20 | 29.21 |
| 2023-07-19 | 29.49 |
| 2023-07-18 | 29.35 |
| 2023-07-14 | 29.35 |
| 2023-07-13 | 29.35 |
| 2023-07-12 | 29.35 |
| 2023-07-11 | 29.35 |
| 2023-07-10 | 28.92 |
| 2023-07-07 | 28.92 |
| 2023-07-06 | 29.49 |
| 2023-07-05 | 28.63 |
| 2023-07-04 | 28.63 |
| 2023-07-03 | 28.48 |
| 2023-06-30 | 28.34 |
| 2023-06-29 | 28.19 |
| 2023-06-28 | 28.19 |
| 2023-06-27 | 28.48 |
| 2023-06-26 | 15.35 |
| 2023-06-23 | 15.35 |
| 2023-06-21 | 8.13 |
| 2023-06-20 | 6.54 |
| 2023-06-19 | 6.97 |
| 2023-06-16 | 6.54 |
| 2023-06-15 | 6.11 |
| 2023-06-14 | 6.97 |
| 2023-06-13 | 6.97 |
| 2023-06-12 | 7.55 |
| 2023-06-09 | 5.96 |
| 2023-06-08 | 3.65 |
| 2023-06-07 | 1.20 |
| 2023-06-06 | 0.77 |
| 2023-06-05 | -0.53 |
| 2023-06-02 | -2.12 |
| 2023-06-01 | -4.14 |
| 2023-05-31 | -6.74 |
| 2023-05-30 | -4.00 |
| 2023-05-29 | -3.71 |
| 2023-05-25 | -3.13 |
| 2023-05-24 | -3.71 |
| 2023-05-23 | -2.84 |
| 2023-05-22 | -2.27 |
| 2023-05-19 | -1.98 |
| 2023-05-18 | -1.69 |
| 2023-05-17 | -1.69 |
| 2023-05-16 | -1.11 |
| 2023-05-15 | 0.19 |
| 2023-05-12 | -0.68 |
| 2023-05-11 | 0.19 |
| 2023-05-10 | 0.33 |
| 2023-05-09 | 1.05 |
| 2023-05-08 | 3.08 |
| 2023-05-05 | -0.24 |
| 2023-05-04 | 0.62 |
| 2023-05-03 | -0.24 |
| 2023-05-02 | -0.39 |
| 2023-04-28 | -1.98 |
| 2023-04-27 | -1.69 |
| 2023-04-26 | -1.54 |
| 2023-04-25 | -2.84 |
| 2023-04-24 | -2.70 |
| 2023-04-21 | -3.28 |
| 2023-04-20 | -2.27 |
| 2023-04-19 | -2.12 |
| 2023-04-18 | -0.68 |
| 2023-04-17 | -0.39 |
| 2023-04-14 | -1.40 |
| 2023-04-13 | -0.39 |
| 2023-04-12 | 0.04 |
| 2023-04-11 | -0.53 |
| 2023-04-06 | -0.24 |
| 2023-04-04 | 0.48 |
| 2023-04-03 | 0.62 |
| 2023-03-31 | 1.49 |
| 2023-03-30 | -0.97 |
| 2023-03-29 | -1.69 |
| 2023-03-28 | -2.27 |
| 2023-03-27 | -2.84 |
| 2023-03-24 | -1.40 |
| 2023-03-23 | -1.26 |
| 2023-03-22 | -0.68 |
| 2023-03-21 | 0.77 |
| 2023-03-20 | -1.83 |
| 2023-03-17 | -1.26 |
| 2023-03-16 | -1.26 |
| 2023-03-15 | 0.13 |
| 2023-03-14 | -2.36 |
| 2023-03-13 | -1.53 |
| 2023-03-10 | -3.47 |
| 2023-03-09 | -2.78 |
| 2023-03-08 | -1.81 |
| 2023-03-07 | -0.56 |
| 2023-03-06 | -0.01 |
| 2023-03-03 | -0.70 |
| 2023-03-02 | -3.19 |
| 2023-03-01 | -2.78 |
| 2023-02-28 | -4.44 |
| 2023-02-27 | -6.51 |
| 2023-02-24 | -4.71 |
| 2023-02-23 | -0.29 |
| 2023-02-22 | 3.17 |
| 2023-02-21 | 4.14 |
| 2023-02-20 | 2.89 |
| 2023-02-17 | 3.03 |
| 2023-02-16 | 2.62 |
| 2023-02-15 | 2.48 |
| 2023-02-14 | 3.03 |
| 2023-02-13 | 3.45 |
| 2023-02-10 | 3.72 |
| 2023-02-09 | 3.31 |
| 2023-02-08 | 2.34 |
| 2023-02-07 | 1.93 |
| 2023-02-06 | 2.06 |
| 2023-02-03 | 3.17 |
| 2023-02-02 | 3.72 |
| 2023-02-01 | 4.55 |
| 2023-01-31 | 2.06 |
| 2023-01-30 | 2.06 |
| 2023-01-27 | 3.03 |
| 2023-01-26 | 1.51 |
| 2023-01-20 | 0.54 |
| 2023-01-19 | -1.81 |
| 2023-01-18 | -2.91 |
| 2023-01-17 | -2.36 |
| 2023-01-16 | -0.98 |
| 2023-01-13 | -2.91 |
| 2023-01-12 | -5.13 |
| 2023-01-11 | -6.51 |
| 2023-01-10 | -5.68 |
| 2023-01-09 | -4.57 |
| 2023-01-06 | -5.54 |
| 2023-01-05 | -4.85 |
| 2023-01-04 | -5.27 |
| 2023-01-03 | -5.96 |
| 2022-12-30 | -6.65 |
| 2022-12-29 | -6.23 |
| 2022-12-28 | -5.13 |
| 2022-12-23 | -6.93 |
| 2022-12-22 | -6.51 |
| 2022-12-21 | -7.76 |
| 2022-12-20 | -7.62 |
| 2022-12-19 | -6.93 |
| 2022-12-16 | -6.65 |
| 2022-12-15 | -6.65 |
| 2022-12-14 | -6.79 |
| 2022-12-13 | -5.40 |
| 2022-12-12 | -10.66 |
| 2022-12-09 | -9.97 |
| 2022-12-08 | -11.35 |
| 2022-12-07 | -10.94 |
| 2022-12-06 | -10.80 |
| 2022-12-05 | -12.04 |
| 2022-12-02 | -13.56 |
| 2022-12-01 | -12.46 |
| 2022-11-30 | -11.35 |
| 2022-11-29 | -12.87 |
| 2022-11-28 | -13.56 |
| 2022-11-25 | -12.73 |
| 2022-11-24 | -12.60 |
| 2022-11-23 | -16.61 |
| 2022-11-22 | -15.78 |
| 2022-11-21 | -15.78 |
| 2022-11-18 | -16.30 |
| 2022-11-17 | -14.99 |
| 2022-11-16 | -15.25 |
| 2022-11-15 | -15.51 |
| 2022-11-14 | -16.04 |
| 2022-11-11 | -17.09 |
| 2022-11-10 | -19.99 |
| 2022-11-09 | -19.72 |
| 2022-11-08 | -19.72 |
| 2022-11-07 | -20.65 |
| 2022-11-04 | -22.49 |
| 2022-11-03 | -24.86 |
| 2022-11-02 | -23.28 |
| 2022-11-01 | -24.99 |
| 2022-10-31 | -26.70 |
| 2022-10-28 | -26.04 |
| 2022-10-27 | -24.07 |
| 2022-10-26 | -23.67 |
| 2022-10-25 | -26.30 |
| 2022-10-24 | -24.86 |
| 2022-10-21 | -21.17 |
| 2022-10-20 | -18.93 |
| 2022-10-19 | -19.86 |
| 2022-10-18 | -19.99 |
| 2022-10-17 | -21.83 |
| 2022-10-14 | -17.09 |
| 2022-10-13 | -18.28 |
| 2022-10-12 | -13.28 |
| 2022-10-11 | -9.85 |
| 2022-10-10 | -8.41 |
| 2022-10-07 | -5.91 |
| 2022-10-06 | -4.85 |
| 2022-10-05 | -4.59 |
| 2022-10-03 | -8.80 |
| 2022-09-30 | -6.56 |
| 2022-09-29 | -7.88 |
| 2022-09-28 | -7.22 |
| 2022-09-27 | -4.06 |
| 2022-09-26 | -3.67 |
| 2022-09-23 | 2.38 |
| 2022-09-22 | 3.17 |
| 2022-09-21 | 4.36 |
| 2022-09-20 | 2.38 |
| 2022-09-19 | 1.20 |
| 2022-09-16 | 0.02 |
| 2022-09-15 | 2.91 |
| 2022-09-14 | 1.86 |
| 2022-09-13 | 1.33 |
| 2022-09-09 | 0.80 |
| 2022-09-08 | 0.02 |
| 2022-09-07 | 0.54 |
| 2022-09-06 | 0.15 |
| 2022-09-05 | 0.02 |
| 2022-09-02 | 0.15 |
| 2022-09-01 | 0.28 |
| 2022-08-31 | -0.51 |
| 2022-08-30 | 0.80 |
| 2022-08-29 | 1.59 |
| 2022-08-26 | 1.59 |
| 2022-08-25 | 1.33 |
| 2022-08-24 | 0.02 |
| 2022-08-23 | 2.38 |
| 2022-08-22 | 3.96 |
| 2022-08-19 | 3.57 |
| 2022-08-18 | 3.44 |
| 2022-08-17 | 3.44 |
| 2022-08-16 | 3.96 |
| 2022-08-15 | 2.65 |
| 2022-08-12 | 2.38 |
| 2022-08-11 | 1.59 |
| 2022-08-10 | -2.35 |
| 2022-08-09 | -0.25 |
| 2022-08-08 | 0.15 |
| 2022-08-05 | 0.54 |
| 2022-08-04 | -0.51 |
| 2022-08-03 | -0.64 |
| 2022-08-02 | -0.64 |
| 2022-08-01 | 1.99 |
| 2022-07-29 | 2.38 |
| 2022-07-28 | 2.65 |
| 2022-07-27 | 3.31 |
| 2022-07-26 | 3.04 |
| 2022-07-25 | 2.38 |
| 2022-07-22 | 1.99 |
| 2022-07-21 | 2.38 |
| 2022-07-20 | 3.96 |
| 2022-07-19 | 3.57 |
| 2022-07-18 | 3.31 |
| 2022-07-15 | 0.41 |
| 2022-07-14 | 0.67 |
| 2022-07-13 | 0.28 |
| 2022-07-12 | -0.38 |
| 2022-07-11 | -0.38 |
| 2022-07-08 | -0.38 |
| 2022-07-07 | -1.96 |
| 2022-07-06 | -1.56 |
| 2022-07-05 | -1.04 |
| 2022-07-04 | -1.04 |
| 2022-06-30 | -1.96 |
| 2022-06-29 | -0.38 |
| 2022-06-28 | 0.41 |
| 2022-06-27 | -1.04 |
| 2022-06-24 | -3.93 |
| 2022-06-23 | -3.80 |
| 2022-06-22 | -4.20 |
| 2022-06-21 | -3.67 |
| 2022-06-20 | -2.88 |
| 2022-06-17 | -4.99 |
| 2022-06-16 | -2.62 |
| 2022-06-15 | -1.70 |
| 2022-06-14 | -0.64 |
| 2022-06-13 | 0.94 |
| 2022-06-10 | 1.46 |
| 2022-06-09 | 2.65 |
| 2022-06-08 | 2.65 |
| 2022-06-07 | 3.70 |
| 2022-06-06 | 4.75 |
| 2022-06-02 | 4.49 |
| 2022-06-01 | 4.62 |
| 2022-05-31 | 5.15 |
| 2022-05-30 | 4.88 |
| 2022-05-27 | 4.49 |
| 2022-05-26 | 3.70 |
| 2022-05-25 | 4.62 |
| 2022-05-24 | 5.28 |
| 2022-05-23 | 6.99 |
| 2022-05-20 | 4.62 |
| 2022-05-19 | 3.96 |
| 2022-05-18 | 4.49 |
| 2022-05-17 | -3.54 |
| 2022-05-16 | -6.43 |
| 2022-05-13 | -8.01 |
| 2022-05-12 | -8.67 |
| 2022-05-11 | -7.62 |
| 2022-05-10 | -7.88 |
| 2022-05-06 | -7.75 |
| 2022-05-05 | -5.25 |
| 2022-05-04 | -5.25 |
| 2022-05-03 | -5.51 |
| 2022-04-29 | -6.04 |
| 2022-04-28 | -6.56 |
| 2022-04-27 | -7.75 |
| 2022-04-26 | -8.28 |
| 2022-04-25 | -7.88 |
| 2022-04-22 | -7.09 |
| 2022-04-21 | -7.62 |
| 2022-04-20 | -6.96 |
| 2022-04-19 | -6.56 |
| 2022-04-14 | -6.56 |
| 2022-04-13 | -6.96 |
| 2022-04-12 | -6.70 |
| 2022-04-11 | -5.91 |
| 2022-04-08 | -4.99 |
| 2022-04-07 | -5.51 |
| 2022-04-06 | -5.12 |
| 2022-04-04 | -4.33 |
| 2022-04-01 | -4.85 |
| 2022-03-31 | -5.25 |
| 2022-03-30 | -4.99 |
| 2022-03-29 | -4.99 |
| 2022-03-28 | -4.20 |
| 2022-03-25 | -5.51 |
| 2022-03-24 | -5.25 |
| 2022-03-23 | -5.51 |
| 2022-03-22 | -4.33 |
| 2022-03-21 | -4.85 |
| 2022-03-18 | -3.80 |
| 2022-03-17 | -4.56 |
| 2022-03-16 | -8.60 |
| 2022-03-15 | -12.14 |
| 2022-03-14 | -9.36 |
| 2022-03-11 | -7.09 |
| 2022-03-10 | -6.83 |
| 2022-03-09 | -8.73 |
| 2022-03-08 | -7.47 |
| 2022-03-07 | -7.59 |
| 2022-03-04 | -6.46 |
| 2022-03-03 | -5.07 |
| 2022-03-02 | -6.33 |
| 2022-03-01 | -3.93 |
| 2022-02-28 | -3.04 |
| 2022-02-25 | -3.80 |
| 2022-02-24 | -3.30 |
| 2022-02-23 | -1.02 |
| 2022-02-22 | -2.16 |
| 2022-02-21 | 0.37 |
| 2022-02-18 | 0.75 |
| 2022-02-17 | 0.75 |
| 2022-02-16 | 1.26 |
| 2022-02-15 | 1.63 |
| 2022-02-14 | 1.13 |
| 2022-02-11 | 2.27 |
| 2022-02-10 | 0.50 |
| 2022-02-09 | -0.01 |
| 2022-02-08 | -0.39 |
| 2022-02-07 | -1.15 |
| 2022-02-04 | -1.53 |
| 2022-01-31 | -2.16 |
| 2022-01-28 | -1.40 |
| 2022-01-27 | -1.65 |
| 2022-01-26 | -1.90 |
| 2022-01-25 | -3.17 |
| 2022-01-24 | -2.41 |
| 2022-01-21 | -1.02 |
| 2022-01-20 | -1.15 |
| 2022-01-19 | -2.03 |
| 2022-01-18 | -3.17 |
| 2022-01-17 | -3.55 |
| 2022-01-14 | -3.93 |
| 2022-01-13 | -4.94 |
| 2022-01-12 | -5.32 |
| 2022-01-11 | -6.08 |
| 2022-01-10 | -6.08 |
| 2022-01-07 | -6.96 |
| 2022-01-06 | -7.97 |
| 2022-01-05 | -6.83 |
| 2022-01-04 | -6.33 |
| 2022-01-03 | -5.44 |
| 2021-12-31 | -7.59 |
| 2021-12-30 | -7.59 |
| 2021-12-29 | -8.23 |
| 2021-12-28 | -7.59 |
| 2021-12-24 | -10.37 |
| 2021-12-23 | -9.24 |
| 2021-12-22 | -10.63 |
| 2021-12-21 | -11.51 |
| 2021-12-20 | -11.26 |
| 2021-12-17 | -9.11 |
| 2021-12-16 | -8.35 |
| 2021-12-15 | -8.73 |
| 2021-12-14 | -7.97 |
| 2021-12-13 | -7.72 |
| 2021-12-10 | -8.23 |
| 2021-12-09 | -6.96 |
| 2021-12-08 | -7.09 |
| 2021-12-07 | -7.59 |
| 2021-12-06 | -8.35 |
| 2021-12-03 | -7.47 |
| 2021-12-02 | -7.47 |
| 2021-12-01 | -6.58 |
| 2021-11-30 | -7.97 |
| 2021-11-29 | -7.47 |
| 2021-11-26 | -6.46 |
| 2021-11-25 | -4.69 |
| 2021-11-24 | -6.33 |
| 2021-11-23 | -3.67 |
| 2021-11-22 | -4.89 |
| 2021-11-19 | -5.74 |
| 2021-11-18 | -5.99 |
| 2021-11-17 | -6.23 |
| 2021-11-16 | -5.86 |
| 2021-11-15 | -6.35 |
| 2021-11-12 | -5.13 |
| 2021-11-11 | -4.89 |
| 2021-11-10 | -5.38 |
| 2021-11-09 | -5.86 |
| 2021-11-08 | -6.59 |
| 2021-11-05 | -7.32 |
| 2021-11-04 | -6.23 |
| 2021-11-03 | -7.32 |
| 2021-11-02 | -7.93 |
| 2021-11-01 | -7.08 |
| 2021-10-29 | -5.86 |
| 2021-10-28 | -5.38 |
| 2021-10-27 | -5.13 |
| 2021-10-26 | -4.40 |
| 2021-10-25 | -4.77 |
| 2021-10-22 | -4.89 |
| 2021-10-21 | -5.13 |
| 2021-10-20 | -5.13 |
| 2021-10-19 | -5.13 |
| 2021-10-18 | -5.62 |
| 2021-10-15 | -6.11 |
| 2021-10-12 | -8.05 |
| 2021-10-11 | -7.57 |
| 2021-10-08 | -8.42 |
| 2021-10-07 | -7.69 |
| 2021-10-06 | -10.00 |
| 2021-10-05 | -9.63 |
| 2021-10-04 | -11.58 |
| 2021-09-30 | -12.31 |
| 2021-09-29 | -12.43 |
| 2021-09-28 | -13.65 |
| 2021-09-27 | -14.50 |
| 2021-09-24 | -14.74 |
| 2021-09-23 | -12.55 |
| 2021-09-21 | -15.11 |
| 2021-09-20 | -15.72 |
| 2021-09-17 | -10.36 |
| 2021-09-16 | -10.36 |
| 2021-09-15 | -8.42 |
| 2021-09-14 | -6.47 |
| 2021-09-13 | -7.57 |
| 2021-09-10 | -7.08 |
| 2021-09-09 | -8.17 |
| 2021-09-08 | -8.78 |
| 2021-09-07 | -7.81 |
| 2021-09-06 | -9.39 |
| 2021-09-03 | -10.36 |
| 2021-09-02 | -8.42 |
| 2021-09-01 | -8.78 |
| 2021-08-31 | -8.17 |
| 2021-08-30 | -9.88 |
| 2021-08-27 | -9.88 |
| 2021-08-26 | -9.51 |
| 2021-08-25 | -9.15 |
| 2021-08-24 | -9.63 |
| 2021-08-23 | -9.39 |
| 2021-08-20 | -11.34 |
| 2021-08-19 | -11.09 |
| 2021-08-18 | -9.15 |
| 2021-08-17 | -10.85 |
| 2021-08-16 | -8.78 |
| 2021-08-13 | -9.76 |
| 2021-08-12 | -8.66 |
| 2021-08-11 | -6.47 |
| 2021-08-10 | -5.86 |
| 2021-08-09 | -6.11 |
| 2021-08-06 | -5.50 |
| 2021-08-05 | -5.74 |
| 2021-08-04 | -5.01 |
| 2021-08-03 | -4.77 |
| 2021-08-02 | -3.07 |
| 2021-07-30 | -4.89 |
| 2021-07-29 | -3.55 |
| 2021-07-28 | -3.92 |
| 2021-07-27 | -3.19 |
| 2021-07-26 | -2.82 |
| 2021-07-23 | -0.88 |
| 2021-07-22 | 0.46 |
| 2021-07-21 | -0.03 |
| 2021-07-20 | -6.35 |
| 2021-07-19 | -5.13 |
| 2021-07-16 | -3.07 |
| 2021-07-15 | -3.07 |
| 2021-07-14 | -4.40 |
| 2021-07-13 | -2.70 |
| 2021-07-12 | -3.07 |
| 2021-07-09 | -2.70 |
| 2021-07-08 | -2.22 |
| 2021-07-07 | -0.27 |
| 2021-07-06 | 0.83 |
| 2021-07-05 | -0.27 |
| 2021-07-02 | -0.76 |
| 2021-06-30 | 0.46 |
| 2021-06-29 | 0.46 |
| 2021-06-28 | 1.56 |
| 2021-06-25 | 1.19 |
| 2021-06-24 | 2.28 |
| 2021-06-23 | 2.65 |
| 2021-06-22 | 1.92 |
| 2021-06-21 | 2.28 |
| 2021-06-18 | -0.63 |
| 2021-06-17 | 1.19 |
| 2021-06-16 | 0.34 |
| 2021-06-15 | 1.19 |
| 2021-06-11 | 3.50 |
| 2021-06-10 | 4.35 |
| 2021-06-09 | 3.74 |
| 2021-06-08 | 3.74 |
| 2021-06-07 | 3.99 |
| 2021-06-04 | 4.84 |
| 2021-06-03 | 4.23 |
| 2021-06-02 | 5.20 |
| 2021-06-01 | 5.69 |
| 2021-05-31 | 6.30 |
| 2021-05-28 | 7.03 |
| 2021-05-27 | 5.69 |
| 2021-05-26 | 5.20 |
| 2021-05-25 | 4.96 |
| 2021-05-24 | 3.50 |
| 2021-05-21 | 5.08 |
| 2021-05-20 | 5.33 |
| 2021-05-18 | 5.57 |
| 2021-05-17 | 4.11 |
| 2021-05-14 | 4.47 |
| 2021-05-13 | 3.38 |
| 2021-05-12 | 4.11 |
| 2021-05-11 | 5.45 |
| 2021-05-10 | 8.37 |
| 2021-05-07 | 4.35 |
| 2021-05-06 | 4.60 |
| 2021-05-05 | 4.60 |
| 2021-05-04 | 3.50 |
| 2021-05-03 | 4.60 |
| 2021-04-30 | 4.47 |
| 2021-04-29 | 4.60 |
| 2021-04-28 | 4.11 |
| 2021-04-27 | 5.20 |
| 2021-04-26 | 4.84 |
| 2021-04-23 | 6.54 |
| 2021-04-22 | 7.64 |
| 2021-04-21 | 8.49 |
| 2021-04-20 | 11.29 |
| 2021-04-19 | 8.61 |
| 2021-04-16 | 6.18 |
| 2021-04-15 | 5.93 |
| 2021-04-14 | 6.42 |
| 2021-04-13 | 6.78 |
| 2021-04-12 | 3.14 |
| 2021-04-09 | 3.14 |
| 2021-04-08 | 2.77 |
| 2021-04-07 | 0.34 |
| 2021-04-01 | 0.70 |
| 2021-03-31 | -0.15 |
| 2021-03-30 | 1.68 |
| 2021-03-29 | 0.70 |
| 2021-03-26 | -1.00 |
| 2021-03-25 | -1.97 |
| 2021-03-24 | -2.82 |
| 2021-03-23 | 0.83 |
| 2021-03-22 | 3.50 |
| 2021-03-19 | 3.99 |
| 2021-03-18 | 4.93 |
| 2021-03-17 | 2.93 |
| 2021-03-16 | 3.75 |
| 2021-03-15 | 4.22 |
| 2021-03-12 | 7.52 |
| 2021-03-11 | 7.87 |
| 2021-03-10 | 7.05 |
| 2021-03-09 | 7.52 |
| 2021-03-08 | 8.10 |
| 2021-03-05 | 9.99 |
| 2021-03-04 | 6.34 |
| 2021-03-03 | 3.28 |
| 2021-03-02 | 4.46 |
| 2021-03-01 | 3.28 |
| 2021-02-26 | 3.16 |
| 2021-02-25 | 7.05 |
| 2021-02-24 | 4.22 |
| 2021-02-23 | 3.40 |
| 2021-02-22 | 0.46 |
| 2021-02-19 | -1.42 |
| 2021-02-18 | -1.19 |
| 2021-02-17 | -4.95 |
| 2021-02-16 | -5.42 |
| 2021-02-11 | -7.19 |
| 2021-02-10 | -8.36 |
| 2021-02-09 | -9.19 |
| 2021-02-08 | -9.42 |
| 2021-02-05 | -10.25 |
| 2021-02-04 | -11.30 |
| 2021-02-03 | -11.19 |
| 2021-02-02 | -9.66 |
| 2021-02-01 | -10.13 |
| 2021-01-29 | -12.01 |
| 2021-01-28 | -10.48 |
| 2021-01-27 | -8.72 |
| 2021-01-26 | -10.01 |
| 2021-01-25 | -7.31 |
| 2021-01-22 | -7.31 |
| 2021-01-21 | -5.07 |
| 2021-01-20 | -7.07 |
| 2021-01-19 | -6.72 |
| 2021-01-18 | -6.95 |
| 2021-01-15 | -6.36 |
| 2021-01-14 | -6.83 |
| 2021-01-13 | -6.01 |
| 2021-01-12 | -5.89 |
| 2021-01-11 | -9.30 |
| 2021-01-08 | -9.78 |
| 2021-01-07 | -8.83 |
| 2021-01-06 | -11.07 |
| 2021-01-05 | -12.01 |
| 2021-01-04 | -11.66 |
| 2020-12-31 | -15.42 |
| 2020-12-30 | -15.54 |
| 2020-12-29 | -14.95 |
| 2020-12-28 | -14.36 |
| 2020-12-24 | -14.83 |
| 2020-12-23 | -16.01 |
| 2020-12-22 | -16.95 |
| 2020-12-21 | -17.30 |
| 2020-12-18 | -15.77 |
| 2020-12-17 | -17.30 |
| 2020-12-16 | -17.66 |
| 2020-12-15 | -17.54 |
| 2020-12-14 | -17.19 |
| 2020-12-11 | -17.54 |
| 2020-12-10 | -16.83 |
| 2020-12-09 | -16.83 |
| 2020-12-08 | -18.25 |
| 2020-12-07 | -17.30 |
| 2020-12-04 | -15.54 |
| 2020-12-03 | -14.36 |
| 2020-12-02 | -14.01 |
| 2020-12-01 | -13.54 |
| 2020-11-30 | -12.83 |
| 2020-11-27 | -12.48 |
| 2020-11-26 | -12.13 |
| 2020-11-25 | -12.47 |
| 2020-11-24 | -11.56 |
| 2020-11-23 | -13.71 |
| 2020-11-20 | -11.34 |
| 2020-11-19 | -10.66 |
| 2020-11-18 | -12.81 |
| 2020-11-17 | -12.92 |
| 2020-11-16 | -12.92 |
| 2020-11-13 | -14.85 |
| 2020-11-12 | -15.30 |
| 2020-11-11 | -13.60 |
| 2020-11-10 | -17.11 |
| 2020-11-09 | -21.41 |
| 2020-11-06 | -21.19 |
| 2020-11-05 | -22.89 |
| 2020-11-04 | -23.90 |
| 2020-11-03 | -23.45 |
| 2020-11-02 | -23.34 |
| 2020-10-30 | -23.11 |
| 2020-10-29 | -22.09 |
| 2020-10-28 | -22.55 |
| 2020-10-27 | -20.62 |
| 2020-10-23 | -19.38 |
| 2020-10-22 | -23.45 |
| 2020-10-21 | -23.90 |
| 2020-10-20 | -26.06 |
| 2020-10-19 | -26.62 |
| 2020-10-16 | -26.40 |
| 2020-10-15 | -25.94 |
| 2020-10-14 | -26.51 |
| 2020-10-12 | -27.75 |
| 2020-10-09 | -27.08 |
| 2020-10-08 | -25.94 |
| 2020-10-07 | -29.57 |
| 2020-10-06 | -29.79 |
| 2020-10-05 | -28.43 |
| 2020-09-30 | -33.30 |
| 2020-09-29 | -34.21 |
| 2020-09-28 | -33.87 |
| 2020-09-25 | -34.10 |
| 2020-09-24 | -31.04 |
| 2020-09-23 | -30.25 |
| 2020-09-22 | -31.60 |
| 2020-09-21 | -30.02 |
| 2020-09-18 | -27.75 |
| 2020-09-17 | -28.55 |
| 2020-09-16 | -27.42 |
| 2020-09-15 | -26.17 |
| 2020-09-14 | -26.40 |
| 2020-09-11 | -27.64 |
| 2020-09-10 | -27.42 |
| 2020-09-09 | -27.42 |
| 2020-09-08 | -26.85 |
| 2020-09-07 | -26.85 |
| 2020-09-04 | -27.30 |
| 2020-09-03 | -25.38 |
| 2020-09-02 | -24.36 |
| 2020-09-01 | -21.07 |
| 2020-08-31 | -25.38 |
| 2020-08-28 | -26.51 |
| 2020-08-27 | -26.40 |
| 2020-08-26 | -22.66 |
| 2020-08-25 | -20.85 |
| 2020-08-24 | -20.73 |
| 2020-08-21 | -25.26 |
| 2020-08-20 | -27.19 |
| 2020-08-19 | -23.34 |
| 2020-08-18 | -23.90 |
| 2020-08-17 | -23.57 |
| 2020-08-14 | -25.26 |
| 2020-08-13 | -26.74 |
| 2020-08-12 | -24.81 |
| 2020-08-11 | -28.43 |
| 2020-08-10 | -30.81 |
| 2020-08-07 | -30.70 |
| 2020-08-06 | -31.15 |
| 2020-08-05 | -29.91 |
| 2020-08-04 | -27.42 |
| 2020-08-03 | -32.51 |
| 2020-07-31 | -32.06 |
| 2020-07-30 | -30.81 |
| 2020-07-29 | -31.49 |
| 2020-07-28 | -30.36 |
| 2020-07-27 | -30.36 |
| 2020-07-24 | -25.38 |
| 2020-07-23 | -22.21 |
| 2020-07-22 | -20.73 |
| 2020-07-21 | -22.66 |
| 2020-07-20 | -23.11 |
| 2020-07-17 | -24.58 |
| 2020-07-16 | -25.60 |
| 2020-07-15 | -26.51 |
| 2020-07-14 | -24.70 |
| 2020-07-13 | -23.23 |
| 2020-07-10 | -26.06 |
| 2020-07-09 | -23.90 |
| 2020-07-08 | -21.07 |
| 2020-07-07 | -19.49 |
| 2020-07-06 | -18.58 |
| 2020-07-03 | -22.32 |
| 2020-07-02 | -23.34 |
| 2020-06-30 | -24.24 |
| 2020-06-29 | -25.72 |
| 2020-06-26 | -23.90 |
| 2020-06-24 | -24.36 |
| 2020-06-23 | -22.77 |
| 2020-06-22 | -22.77 |
| 2020-06-19 | -20.39 |
| 2020-06-18 | -17.56 |
| 2020-06-17 | -17.90 |
| 2020-06-16 | -17.90 |
| 2020-06-15 | -19.49 |
| 2020-06-12 | -19.15 |
| 2020-06-11 | -19.38 |
| 2020-06-10 | -15.75 |
| 2020-06-09 | -14.17 |
| 2020-06-08 | -17.56 |
| 2020-06-05 | -19.49 |
| 2020-06-04 | -24.24 |
| 2020-06-03 | -23.68 |
| 2020-06-02 | -25.15 |
| 2020-06-01 | -27.64 |
| 2020-05-29 | -31.15 |
| 2020-05-28 | -30.02 |
| 2020-05-27 | -27.75 |
| 2020-05-26 | -26.28 |
| 2020-05-25 | -26.62 |
| 2020-05-22 | -24.70 |
| 2020-05-21 | -17.68 |
| 2020-05-20 | -16.77 |
| 2020-05-19 | -13.26 |
| 2020-05-18 | -17.79 |
| 2020-05-15 | -18.13 |
| 2020-05-14 | -16.43 |
| 2020-05-13 | -14.39 |
| 2020-05-12 | -13.15 |
| 2020-05-11 | -12.24 |
| 2020-05-08 | -12.13 |
| 2020-05-07 | -12.92 |
| 2020-05-06 | -9.98 |
| 2020-05-05 | -12.24 |
| 2020-05-04 | -14.62 |
| 2020-04-29 | -8.50 |
| 2020-04-28 | -12.35 |
| 2020-04-27 | -11.22 |
| 2020-04-24 | -12.81 |
| 2020-04-23 | -12.47 |
| 2020-04-22 | -12.92 |
| 2020-04-21 | -12.81 |
| 2020-04-20 | -8.96 |
| 2020-04-17 | -7.83 |
| 2020-04-16 | -10.09 |
| 2020-04-15 | -8.84 |
| 2020-04-14 | -4.99 |
| 2020-04-09 | -6.92 |
| 2020-04-08 | -10.20 |
| 2020-04-07 | -8.28 |
| 2020-04-06 | -12.13 |
| 2020-04-03 | -10.66 |
| 2020-04-02 | -12.13 |
| 2020-04-01 | -10.43 |
| 2020-03-31 | -9.75 |
| 2020-03-30 | -14.51 |
| 2020-03-27 | -10.32 |
| 2020-03-26 | -11.79 |
| 2020-03-25 | -9.86 |
| 2020-03-24 | -14.85 |
| 2020-03-23 | -15.75 |
| 2020-03-20 | -1.60 |
| 2020-03-19 | -17.27 |
| 2020-03-18 | -12.56 |
| 2020-03-17 | -8.28 |
| 2020-03-16 | -9.16 |
| 2020-03-13 | -7.40 |
| 2020-03-12 | -6.75 |
| 2020-03-11 | -3.13 |
| 2020-03-10 | -4.88 |
| 2020-03-09 | -2.80 |
| 2020-03-06 | 2.24 |
| 2020-03-05 | 3.77 |
| 2020-03-04 | 2.13 |
| 2020-03-03 | 2.46 |
| 2020-03-02 | 5.09 |
| 2020-02-28 | 4.43 |
| 2020-02-27 | 8.48 |
| 2020-02-26 | 6.95 |
| 2020-02-25 | 7.17 |
| 2020-02-24 | 8.16 |
| 2020-02-21 | 9.03 |
| 2020-02-20 | 10.90 |
| 2020-02-19 | 10.46 |
| 2020-02-18 | 11.77 |
| 2020-02-17 | 14.62 |
| 2020-02-14 | 13.74 |
| 2020-02-13 | 11.11 |
| 2020-02-12 | 12.65 |
| 2020-02-11 | 10.68 |
| 2020-02-10 | 10.90 |
| 2020-02-07 | 11.55 |
| 2020-02-06 | 12.43 |
| 2020-02-05 | 9.58 |
| 2020-02-04 | 9.58 |
| 2020-02-03 | 9.25 |
| 2020-01-31 | 10.24 |
| 2020-01-30 | 11.33 |
| 2020-01-29 | 13.74 |
| 2020-01-24 | 19.44 |
| 2020-01-23 | 19.66 |
| 2020-01-22 | 22.51 |
| 2020-01-21 | 21.63 |
| 2020-01-20 | 26.67 |
| 2020-01-17 | 27.55 |
| 2020-01-16 | 25.80 |
| 2020-01-15 | 25.36 |
| 2020-01-14 | 27.99 |
| 2020-01-13 | 28.65 |
| 2020-01-10 | 24.92 |
| 2020-01-09 | 24.26 |
| 2020-01-08 | 24.26 |
| 2020-01-07 | 24.48 |
| 2020-01-06 | 25.14 |
| 2020-01-03 | 27.11 |
| 2020-01-02 | 21.63 |
| 2019-12-31 | 19.66 |
| 2019-12-30 | 21.41 |
| 2019-12-27 | 21.41 |
| 2019-12-24 | 22.29 |
| 2019-12-23 | 21.85 |
| 2019-12-20 | 23.39 |
| 2019-12-19 | 23.17 |
| 2019-12-18 | 23.61 |
| 2019-12-17 | 23.83 |
| 2019-12-16 | 21.85 |
| 2019-12-13 | 18.78 |
| 2019-12-12 | 17.91 |
| 2019-12-11 | 14.84 |
| 2019-12-10 | 14.84 |
| 2019-12-09 | 15.94 |
| 2019-12-06 | 17.47 |
| 2019-12-05 | 16.15 |
| 2019-12-04 | 13.09 |
| 2019-12-03 | 13.96 |
| 2019-12-02 | 14.62 |
| 2019-11-29 | 15.06 |
| 2019-11-28 | 18.57 |
| 2019-11-27 | 19.22 |
| 2019-11-26 | 20.54 |
| 2019-11-25 | 19.66 |
| 2019-11-22 | 17.03 |
| 2019-11-21 | 17.69 |
| 2019-11-20 | 21.20 |
| 2019-11-19 | 25.03 |
| 2019-11-18 | 23.75 |
| 2019-11-15 | 20.33 |
| 2019-11-14 | 20.97 |
| 2019-11-13 | 22.47 |
| 2019-11-12 | 25.89 |
| 2019-11-11 | 26.31 |
| 2019-11-08 | 29.52 |
| 2019-11-07 | 29.73 |
| 2019-11-06 | 29.31 |
| 2019-11-05 | 30.80 |
| 2019-11-04 | 30.80 |
| 2019-11-01 | 29.09 |
| 2019-10-31 | 24.82 |
| 2019-10-30 | 25.46 |
| 2019-10-29 | 25.67 |
| 2019-10-28 | 26.53 |
| 2019-10-25 | 26.95 |
| 2019-10-24 | 26.31 |
| 2019-10-23 | 25.89 |
| 2019-10-22 | 25.67 |
| 2019-10-21 | 27.17 |
| 2019-10-18 | 29.09 |
| 2019-10-17 | 33.79 |
| 2019-10-16 | 31.02 |
| 2019-10-15 | 28.45 |
| 2019-10-14 | 31.23 |
| 2019-10-11 | 29.52 |
| 2019-10-10 | 25.46 |
| 2019-10-09 | 25.24 |
| 2019-10-08 | 31.87 |
| 2019-10-04 | 29.73 |
| 2019-10-03 | 28.88 |
| 2019-10-02 | 30.59 |
| 2019-09-30 | 29.73 |
| 2019-09-27 | 27.81 |
| 2019-09-26 | 23.32 |
| 2019-09-25 | 25.24 |
| 2019-09-24 | 36.36 |
| 2019-09-23 | 40.21 |
| 2019-09-20 | 42.56 |
| 2019-09-19 | 45.12 |
| 2019-09-18 | 48.11 |
| 2019-09-17 | 49.18 |
| 2019-09-16 | 46.40 |
| 2019-09-13 | 48.97 |
| 2019-09-12 | 48.97 |
| 2019-09-11 | 48.97 |
| 2019-09-10 | 48.97 |
| 2019-09-09 | 46.83 |
| 2019-09-06 | 46.19 |
| 2019-09-05 | 45.12 |
| 2019-09-04 | 46.19 |
| 2019-09-03 | 41.92 |
| 2019-09-02 | 42.77 |
| 2019-08-30 | 44.27 |
| 2019-08-29 | 42.34 |
| 2019-08-28 | 40.42 |
| 2019-08-27 | 40.21 |
| 2019-08-26 | 36.79 |
| 2019-08-23 | 43.20 |
| 2019-08-22 | 47.26 |
| 2019-08-21 | 51.11 |
| 2019-08-20 | 47.47 |
| 2019-08-19 | 47.47 |
| 2019-08-16 | 46.40 |
| 2019-08-15 | 39.99 |
| 2019-08-14 | 39.56 |
| 2019-08-13 | 42.56 |
| 2019-08-12 | 47.47 |
| 2019-08-09 | 50.68 |
| 2019-08-08 | 49.82 |
| 2019-08-07 | 47.90 |
| 2019-08-06 | 47.04 |
| 2019-08-05 | 48.97 |
| 2019-08-02 | 53.46 |
| 2019-08-01 | 55.38 |
| 2019-07-31 | 56.02 |
| 2019-07-30 | 57.09 |
| 2019-07-29 | 58.16 |
| 2019-07-26 | 58.16 |
| 2019-07-25 | 62.65 |
| 2019-07-24 | 63.50 |
| 2019-07-23 | 65.43 |
| 2019-07-22 | 62.43 |
| 2019-07-19 | 64.78 |
| 2019-07-18 | 63.50 |
| 2019-07-17 | 65.21 |
| 2019-07-16 | 66.07 |
| 2019-07-15 | 66.71 |
| 2019-07-12 | 67.56 |
| 2019-07-11 | 68.42 |
| 2019-07-10 | 68.63 |
| 2019-07-09 | 69.49 |
| 2019-07-08 | 70.98 |
| 2019-07-05 | 73.12 |
| 2019-07-04 | 74.62 |
| 2019-07-03 | 74.19 |
| 2019-07-02 | 74.62 |
| 2019-06-28 | 71.62 |
| 2019-06-27 | 69.70 |
| 2019-06-26 | 69.06 |
| 2019-06-25 | 73.55 |
| 2019-06-24 | 71.41 |
| 2019-06-21 | 71.62 |
| 2019-06-20 | 70.98 |
| 2019-06-19 | 69.06 |
| 2019-06-18 | 67.78 |
| 2019-06-17 | 69.06 |
| 2019-06-14 | 66.28 |
| 2019-06-13 | 67.14 |
| 2019-06-12 | 67.14 |
| 2019-06-11 | 68.85 |
| 2019-06-10 | 63.93 |
| 2019-06-06 | 63.29 |
| 2019-06-05 | 62.86 |
| 2019-06-04 | 62.65 |
| 2019-06-03 | 63.93 |
| 2019-05-31 | 65.21 |
| 2019-05-30 | 63.29 |
| 2019-05-29 | 62.65 |
| 2019-05-28 | 63.07 |
| 2019-05-27 | 67.35 |
| 2019-05-24 | 67.35 |
| 2019-05-23 | 67.56 |
| 2019-05-22 | 70.34 |
| 2019-05-21 | 68.85 |
| 2019-05-20 | 70.13 |
| 2019-05-17 | 69.91 |
| 2019-05-16 | 71.84 |
| 2019-05-15 | 70.98 |
| 2019-05-14 | 70.98 |
| 2019-05-10 | 73.55 |
| 2019-05-09 | 74.83 |
| 2019-05-08 | 74.83 |
| 2019-05-07 | 78.68 |
| 2019-05-06 | 73.76 |
| 2019-05-03 | 78.46 |
| 2019-05-02 | 75.47 |
| 2019-04-30 | 74.19 |
| 2019-04-29 | 76.75 |
| 2019-04-26 | 75.47 |
| 2019-04-25 | 74.83 |
| 2019-04-24 | 75.26 |
| 2019-04-23 | 76.54 |
| 2019-04-18 | 79.32 |
| 2019-04-17 | 79.53 |
| 2019-04-16 | 80.60 |
| 2019-04-15 | 79.32 |
| 2019-04-12 | 79.32 |
| 2019-04-11 | 82.74 |
| 2019-04-10 | 81.24 |
| 2019-04-09 | 76.54 |
| 2019-04-08 | 77.61 |
| 2019-04-04 | 78.46 |
| 2019-04-03 | 81.88 |
| 2019-04-02 | 82.31 |
| 2019-04-01 | 84.02 |
| 2019-03-29 | 83.38 |
| 2019-03-28 | 77.39 |
| 2019-03-27 | 76.11 |
| 2019-03-26 | 78.25 |
| 2019-03-25 | 78.25 |
| 2019-03-22 | 77.82 |
| 2019-03-21 | 81.67 |
| 2019-03-20 | 81.13 |
| 2019-03-19 | 80.92 |
| 2019-03-18 | 81.76 |
| 2019-03-15 | 75.04 |
| 2019-03-14 | 77.77 |
| 2019-03-13 | 80.71 |
| 2019-03-12 | 82.19 |
| 2019-03-11 | 84.50 |
| 2019-03-08 | 83.24 |
| 2019-03-07 | 88.70 |
| 2019-03-06 | 89.12 |
| 2019-03-05 | 91.43 |
| 2019-03-04 | 93.95 |
| 2019-03-01 | 92.69 |
| 2019-02-28 | 99.63 |
| 2019-02-27 | 100.89 |
| 2019-02-26 | 111.18 |
| 2019-02-25 | 114.86 |
| 2019-02-22 | 118.54 |
| 2019-02-21 | 124.32 |
| 2019-02-20 | 107.40 |
| 2019-02-19 | 102.57 |
| 2019-02-18 | 103.83 |
| 2019-02-15 | 101.73 |
| 2019-02-14 | 104.88 |
| 2019-02-13 | 107.19 |
| 2019-02-12 | 100.89 |
| 2019-02-11 | 96.47 |
| 2019-02-08 | 94.37 |
| 2019-02-04 | 86.18 |
| 2019-02-01 | 88.28 |
| 2019-01-31 | 88.70 |
| 2019-01-30 | 90.17 |
| 2019-01-29 | 88.07 |
| 2019-01-28 | 87.44 |
| 2019-01-25 | 89.12 |
| 2019-01-24 | 87.65 |
| 2019-01-23 | 84.50 |
| 2019-01-22 | 80.92 |
| 2019-01-21 | 79.45 |
| 2019-01-18 | 80.71 |
| 2019-01-17 | 78.82 |
| 2019-01-16 | 81.34 |
| 2019-01-15 | 76.72 |
| 2019-01-14 | 73.57 |
| 2019-01-11 | 73.99 |
| 2019-01-10 | 71.05 |
| 2019-01-09 | 71.47 |
| 2019-01-08 | 70.21 |
| 2019-01-07 | 69.58 |
| 2019-01-04 | 67.48 |
| 2019-01-03 | 66.43 |
| 2019-01-02 | 66.64 |
| 2018-12-31 | 68.74 |
| 2018-12-28 | 70.42 |
| 2018-12-27 | 76.72 |
| 2018-12-24 | 77.35 |
| 2018-12-21 | 78.19 |
| 2018-12-20 | 77.98 |
| 2018-12-19 | 78.40 |
| 2018-12-18 | 82.61 |
| 2018-12-17 | 79.45 |
| 2018-12-14 | 77.98 |
| 2018-12-13 | 72.10 |
| 2018-12-12 | 71.26 |
| 2018-12-11 | 64.95 |
| 2018-12-10 | 61.38 |
| 2018-12-07 | 63.27 |
| 2018-12-06 | 64.74 |
| 2018-12-05 | 65.37 |
| 2018-12-04 | 71.68 |
| 2018-12-03 | 72.10 |
| 2018-11-30 | 72.94 |
| 2018-11-29 | 77.56 |
| 2018-11-28 | 75.46 |
| 2018-11-27 | 70.42 |
| 2018-11-26 | 66.85 |
| 2018-11-23 | 67.06 |
| 2018-11-22 | 65.79 |
| 2018-11-21 | 68.11 |
| 2018-11-20 | 66.85 |
| 2018-11-19 | 67.25 |
| 2018-11-16 | 65.82 |
| 2018-11-15 | 64.39 |
| 2018-11-14 | 66.85 |
| 2018-11-13 | 61.94 |
| 2018-11-12 | 59.29 |
| 2018-11-09 | 58.68 |
| 2018-11-08 | 61.33 |
| 2018-11-07 | 59.29 |
| 2018-11-06 | 58.47 |
| 2018-11-05 | 56.23 |
| 2018-11-02 | 56.84 |
| 2018-11-01 | 56.23 |
| 2018-10-31 | 58.47 |
| 2018-10-30 | 58.06 |
| 2018-10-29 | 55.00 |
| 2018-10-26 | 56.84 |
| 2018-10-25 | 56.23 |
| 2018-10-24 | 59.29 |
| 2018-10-23 | 60.31 |
| 2018-10-22 | 60.92 |
| 2018-10-19 | 59.70 |
| 2018-10-18 | 58.27 |
| 2018-10-16 | 54.80 |
| 2018-10-15 | 48.67 |
| 2018-10-12 | 51.12 |
| 2018-10-11 | 55.61 |
| 2018-10-10 | 56.23 |
| 2018-10-09 | 58.27 |
| 2018-10-08 | 54.39 |
| 2018-10-05 | 55.82 |
| 2018-10-04 | 57.66 |
| 2018-10-03 | 57.25 |
| 2018-10-02 | 56.84 |
| 2018-09-28 | 58.06 |
| 2018-09-27 | 54.80 |
| 2018-09-26 | 54.39 |
| 2018-09-24 | 52.35 |
| 2018-09-21 | 53.16 |
| 2018-09-20 | 52.14 |
| 2018-09-19 | 47.65 |
| 2018-09-18 | 48.06 |
| 2018-09-17 | 45.20 |
| 2018-09-14 | 42.34 |
| 2018-09-13 | 44.38 |
| 2018-09-12 | 43.36 |
| 2018-09-11 | 43.16 |
| 2018-09-10 | 40.71 |
| 2018-09-07 | 42.75 |
| 2018-09-06 | 38.66 |
| 2018-09-05 | 44.79 |
| 2018-09-04 | 43.77 |
| 2018-09-03 | 47.24 |
| 2018-08-31 | 42.75 |
| 2018-08-30 | 48.26 |
| 2018-08-29 | 41.73 |
| 2018-08-28 | 41.93 |
| 2018-08-27 | 41.52 |
| 2018-08-24 | 39.28 |
| 2018-08-23 | 43.16 |
| 2018-08-22 | 40.71 |
| 2018-08-21 | 41.73 |
| 2018-08-20 | 41.32 |
| 2018-08-17 | 41.93 |
| 2018-08-16 | 42.14 |
| 2018-08-15 | 40.50 |
| 2018-08-14 | 42.54 |
| 2018-08-13 | 42.34 |
| 2018-08-10 | 42.95 |
| 2018-08-09 | 43.36 |
| 2018-08-08 | 44.99 |
| 2018-08-07 | 43.97 |
| 2018-08-06 | 42.54 |
| 2018-08-03 | 42.34 |
| 2018-08-02 | 43.56 |
| 2018-08-01 | 44.38 |
| 2018-07-31 | 44.79 |
| 2018-07-30 | 45.40 |
| 2018-07-27 | 44.99 |
| 2018-07-26 | 43.56 |
| 2018-07-25 | 48.26 |
| 2018-07-24 | 42.75 |
| 2018-07-23 | 42.14 |
| 2018-07-20 | 41.93 |
| 2018-07-19 | 41.52 |
| 2018-07-18 | 41.52 |
| 2018-07-17 | 41.73 |
| 2018-07-16 | 43.16 |
| 2018-07-13 | 40.91 |
| 2018-07-12 | 40.71 |
| 2018-07-11 | 40.71 |
| 2018-07-10 | 41.93 |
| 2018-07-09 | 41.93 |
| 2018-07-06 | 38.26 |
| 2018-07-05 | 37.85 |
| 2018-07-04 | 38.46 |
| 2018-07-03 | 38.26 |
| 2018-06-29 | 38.66 |
| 2018-06-28 | 40.71 |
| 2018-06-27 | 40.09 |
| 2018-06-26 | 41.11 |
| 2018-06-25 | 43.36 |
| 2018-06-22 | 44.18 |
| 2018-06-21 | 44.59 |
| 2018-06-20 | 47.44 |
| 2018-06-19 | 50.92 |
| 2018-06-15 | 55.00 |
| 2018-06-14 | 48.87 |
| 2018-06-13 | 48.67 |
| 2018-06-12 | 49.28 |
| 2018-06-11 | 48.87 |
| 2018-06-08 | 50.10 |
| 2018-06-07 | 49.08 |
| 2018-06-06 | 50.71 |
| 2018-06-05 | 49.49 |
| 2018-06-04 | 49.28 |
| 2018-06-01 | 49.28 |
| 2018-05-31 | 49.08 |
| 2018-05-30 | 47.04 |
| 2018-05-29 | 47.44 |
| 2018-05-28 | 45.20 |
| 2018-05-25 | 45.81 |
| 2018-05-24 | 45.81 |
| 2018-05-23 | 47.44 |
| 2018-05-21 | 50.10 |
| 2018-05-18 | 50.92 |
| 2018-05-17 | 48.67 |
| 2018-05-16 | 48.67 |
| 2018-05-15 | 50.71 |
| 2018-05-14 | 52.55 |
| 2018-05-11 | 51.32 |
| 2018-05-10 | 50.10 |
| 2018-05-09 | 50.51 |
| 2018-05-08 | 51.12 |
| 2018-05-07 | 51.32 |
| 2018-05-04 | 53.57 |
| 2018-05-03 | 57.25 |
| 2018-05-02 | 57.86 |
| 2018-04-30 | 58.47 |
| 2018-04-27 | 52.75 |
| 2018-04-26 | 48.87 |
| 2018-04-25 | 49.28 |
| 2018-04-24 | 51.12 |
| 2018-04-23 | 47.04 |
| 2018-04-20 | 47.04 |
| 2018-04-19 | 48.26 |
| 2018-04-18 | 51.32 |
| 2018-04-17 | 46.42 |
| 2018-04-16 | 46.22 |
| 2018-04-13 | 46.22 |
| 2018-04-12 | 47.04 |
| 2018-04-11 | 49.28 |
| 2018-04-10 | 46.83 |
| 2018-04-09 | 48.26 |
| 2018-04-06 | 45.20 |
| 2018-04-04 | 44.38 |
| 2018-04-03 | 45.61 |
| 2018-03-29 | 45.40 |
| 2018-03-28 | 45.40 |
| 2018-03-27 | 47.04 |
| 2018-03-26 | 46.83 |
| 2018-03-23 | 49.28 |
| 2018-03-22 | 49.69 |
| 2018-03-21 | 51.53 |
| 2018-03-20 | 51.73 |
| 2018-03-19 | 51.53 |
| 2018-03-16 | 55.13 |
| 2018-03-15 | 54.53 |
| 2018-03-14 | 55.53 |
| 2018-03-13 | 55.13 |
| 2018-03-12 | 54.73 |
| 2018-03-09 | 52.33 |
| 2018-03-08 | 51.53 |
| 2018-03-07 | 51.13 |
| 2018-03-06 | 51.73 |
| 2018-03-05 | 47.34 |
| 2018-03-02 | 49.13 |
| 2018-03-01 | 50.13 |
| 2018-02-28 | 47.54 |
| 2018-02-27 | 46.74 |
| 2018-02-26 | 46.94 |
| 2018-02-23 | 51.93 |
| 2018-02-22 | 50.53 |
| 2018-02-21 | 46.94 |
| 2018-02-20 | 45.14 |
| 2018-02-15 | 44.74 |
| 2018-02-14 | 43.74 |
| 2018-02-13 | 42.54 |
| 2018-02-12 | 40.14 |
| 2018-02-09 | 41.14 |
| 2018-02-08 | 44.74 |
| 2018-02-07 | 44.14 |
| 2018-02-06 | 45.54 |
| 2018-02-05 | 50.53 |
| 2018-02-02 | 51.53 |
| 2018-02-01 | 51.53 |
| 2018-01-31 | 52.33 |
| 2018-01-30 | 51.93 |
| 2018-01-29 | 51.13 |
| 2018-01-26 | 51.53 |
| 2018-01-25 | 52.33 |
| 2018-01-24 | 51.93 |
| 2018-01-23 | 51.53 |
| 2018-01-22 | 48.33 |
| 2018-01-19 | 46.74 |
| 2018-01-18 | 45.54 |
| 2018-01-17 | 44.14 |
| 2018-01-16 | 45.54 |
| 2018-01-15 | 46.94 |
| 2018-01-12 | 48.73 |
| 2018-01-11 | 46.94 |
| 2018-01-10 | 47.34 |
| 2018-01-09 | 45.34 |
| 2018-01-08 | 41.14 |
| 2018-01-05 | 41.94 |
| 2018-01-04 | 43.14 |
| 2018-01-03 | 40.54 |
| 2018-01-02 | 42.14 |
| 2017-12-29 | 40.94 |
| 2017-12-28 | 40.14 |
| 2017-12-27 | 40.14 |
| 2017-12-22 | 40.14 |
| 2017-12-21 | 39.14 |
| 2017-12-20 | 38.54 |
| 2017-12-19 | 38.74 |
| 2017-12-18 | 37.14 |
| 2017-12-15 | 38.14 |
| 2017-12-14 | 36.94 |
| 2017-12-13 | 37.54 |
| 2017-12-12 | 37.54 |
| 2017-12-11 | 36.34 |
| 2017-12-08 | 37.14 |
| 2017-12-07 | 36.34 |
| 2017-12-06 | 36.94 |
| 2017-12-05 | 40.14 |
| 2017-12-04 | 39.54 |
| 2017-12-01 | 40.34 |
| 2017-11-30 | 41.74 |
| 2017-11-29 | 38.34 |
| 2017-11-28 | 38.14 |
| 2017-11-27 | 40.54 |
| 2017-11-24 | 39.74 |
| 2017-11-23 | 40.94 |
| 2017-11-22 | 39.54 |
| 2017-11-21 | 41.34 |
| 2017-11-20 | 47.44 |
| 2017-11-17 | 49.11 |
| 2017-11-16 | 48.18 |
| 2017-11-15 | 49.11 |
| 2017-11-14 | 49.11 |
| 2017-11-13 | 50.04 |
| 2017-11-10 | 49.11 |
| 2017-11-09 | 49.67 |
| 2017-11-08 | 50.22 |
| 2017-11-07 | 49.85 |
| 2017-11-06 | 48.55 |
| 2017-11-03 | 48.18 |
| 2017-11-02 | 47.44 |
| 2017-11-01 | 47.99 |
| 2017-10-31 | 46.69 |
| 2017-10-30 | 46.88 |
| 2017-10-27 | 44.27 |
| 2017-10-26 | 43.16 |
| 2017-10-25 | 44.09 |
| 2017-10-24 | 42.97 |
| 2017-10-23 | 42.23 |
| 2017-10-20 | 41.49 |
| 2017-10-19 | 40.56 |
| 2017-10-18 | 41.11 |
| 2017-10-17 | 41.49 |
| 2017-10-16 | 41.49 |
| 2017-10-13 | 41.86 |
| 2017-10-12 | 40.37 |
| 2017-10-11 | 40.18 |
| 2017-10-10 | 40.74 |
| 2017-10-09 | 39.81 |
| 2017-10-06 | 40.74 |
| 2017-10-04 | 41.11 |
| 2017-10-03 | 41.30 |
| 2017-09-29 | 41.49 |
| 2017-09-28 | 40.74 |
| 2017-09-27 | 41.30 |
| 2017-09-26 | 44.27 |
| 2017-09-25 | 44.83 |
| 2017-09-22 | 46.32 |
| 2017-09-21 | 48.74 |
| 2017-09-20 | 46.32 |
| 2017-09-19 | 35.72 |
| 2017-09-18 | 36.65 |
| 2017-09-15 | 35.35 |
| 2017-09-14 | 39.07 |
| 2017-09-13 | 37.58 |
| 2017-09-12 | 38.88 |
| 2017-09-11 | 39.44 |
| 2017-09-08 | 39.44 |
| 2017-09-07 | 39.44 |
| 2017-09-06 | 39.63 |
| 2017-09-05 | 40.74 |
| 2017-09-04 | 42.60 |
| 2017-09-01 | 43.53 |
| 2017-08-31 | 39.81 |
| 2017-08-30 | 41.49 |
| 2017-08-29 | 41.49 |
| 2017-08-28 | 40.74 |
| 2017-08-25 | 39.44 |
| 2017-08-24 | 41.67 |
| 2017-08-22 | 44.65 |
| 2017-08-21 | 42.60 |
| 2017-08-18 | 47.06 |
| 2017-08-17 | 49.67 |
| 2017-08-16 | 48.18 |
| 2017-08-15 | 48.18 |
| 2017-08-14 | 45.95 |
| 2017-08-11 | 45.76 |
| 2017-08-10 | 47.99 |
| 2017-08-09 | 48.74 |
| 2017-08-08 | 46.88 |
| 2017-08-07 | 44.83 |
| 2017-08-04 | 42.97 |
| 2017-08-03 | 42.42 |
| 2017-08-02 | 41.11 |
| 2017-08-01 | 40.93 |
| 2017-07-31 | 39.07 |
| 2017-07-28 | 39.07 |
| 2017-07-27 | 38.70 |
| 2017-07-26 | 36.65 |
| 2017-07-25 | 38.33 |
| 2017-07-24 | 36.28 |
| 2017-07-21 | 36.47 |
| 2017-07-20 | 36.09 |
| 2017-07-19 | 36.84 |
| 2017-07-18 | 36.65 |
| 2017-07-17 | 37.95 |
| 2017-07-14 | 39.25 |
| 2017-07-13 | 40.56 |
| 2017-07-12 | 39.81 |
| 2017-07-11 | 42.97 |
| 2017-07-10 | 42.97 |
| 2017-07-07 | 42.60 |
| 2017-07-06 | 40.18 |
| 2017-07-05 | 42.42 |
| 2017-07-04 | 41.11 |
| 2017-07-03 | 42.79 |
| 2017-06-30 | 42.79 |
| 2017-06-29 | 43.35 |
| 2017-06-28 | 42.23 |
| 2017-06-27 | 43.90 |
| 2017-06-26 | 43.53 |
| 2017-06-23 | 43.90 |
| 2017-06-22 | 44.83 |
| 2017-06-21 | 41.86 |
| 2017-06-20 | 43.90 |
| 2017-06-19 | 43.16 |
| 2017-06-16 | 43.16 |
| 2017-06-15 | 41.30 |
| 2017-06-14 | 41.11 |
| 2017-06-13 | 41.30 |
| 2017-06-12 | 40.37 |
| 2017-06-09 | 42.60 |
| 2017-06-08 | 40.74 |
| 2017-06-07 | 41.86 |
| 2017-06-06 | 39.63 |
| 2017-06-05 | 40.37 |
| 2017-06-02 | 40.37 |
| 2017-06-01 | 40.56 |
| 2017-05-31 | 40.18 |
| 2017-05-29 | 40.37 |
| 2017-05-26 | 40.37 |
| 2017-05-25 | 39.63 |
| 2017-05-24 | 39.63 |
| 2017-05-23 | 40.74 |
| 2017-05-22 | 40.00 |
| 2017-05-19 | 39.07 |
| 2017-05-18 | 41.11 |
| 2017-05-17 | 43.53 |
| 2017-05-16 | 43.35 |
| 2017-05-15 | 39.44 |
| 2017-05-12 | 40.18 |
| 2017-05-11 | 41.49 |
| 2017-05-10 | 41.67 |
| 2017-05-09 | 39.63 |
| 2017-05-08 | 37.58 |
| 2017-05-05 | 35.91 |
| 2017-05-04 | 36.65 |
| 2017-05-02 | 36.09 |
| 2017-04-28 | 35.91 |
| 2017-04-27 | 37.77 |
| 2017-04-26 | 37.40 |
| 2017-04-25 | 36.09 |
| 2017-04-24 | 33.68 |
| 2017-04-21 | 32.38 |
| 2017-04-20 | 33.68 |
| 2017-04-19 | 37.40 |
| 2017-04-18 | 39.07 |
| 2017-04-13 | 38.51 |
| 2017-04-12 | 34.05 |
| 2017-04-11 | 31.82 |
| 2017-04-10 | 29.77 |
| 2017-04-07 | 27.73 |
| 2017-04-06 | 30.14 |
| 2017-04-05 | 31.26 |
| 2017-04-03 | 32.00 |
| 2017-03-31 | 31.82 |
| 2017-03-30 | 32.56 |
| 2017-03-29 | 32.00 |
| 2017-03-28 | 32.19 |
| 2017-03-27 | 29.22 |
| 2017-03-24 | 32.56 |
| 2017-03-23 | 31.82 |
| 2017-03-22 | 30.33 |
| 2017-03-21 | 30.52 |
| 2017-03-20 | 32.00 |
| 2017-03-17 | 30.14 |
| 2017-03-16 | 27.91 |
| 2017-03-15 | 23.64 |
| 2017-03-14 | 24.94 |
| 2017-03-13 | 26.24 |
| 2017-03-10 | 28.10 |
| 2017-03-09 | 28.47 |
| 2017-03-08 | 30.47 |
| 2017-03-07 | 30.29 |
| 2017-03-06 | 28.83 |
| 2017-03-03 | 28.11 |
| 2017-03-02 | 28.83 |
| 2017-03-01 | 28.47 |
| 2017-02-28 | 28.29 |
| 2017-02-27 | 28.11 |
| 2017-02-24 | 27.38 |
| 2017-02-23 | 31.37 |
| 2017-02-22 | 31.01 |
| 2017-02-21 | 29.74 |
| 2017-02-20 | 26.11 |
| 2017-02-17 | 26.84 |
| 2017-02-16 | 30.29 |
| 2017-02-15 | 33.73 |
| 2017-02-14 | 34.46 |
| 2017-02-13 | 33.01 |
| 2017-02-10 | 31.37 |
| 2017-02-09 | 31.01 |
| 2017-02-08 | 30.83 |
| 2017-02-07 | 29.74 |
| 2017-02-06 | 28.47 |
| 2017-02-03 | 28.11 |
| 2017-02-02 | 28.47 |
| 2017-02-01 | 30.65 |
| 2017-01-27 | 26.84 |
| 2017-01-26 | 25.39 |
| 2017-01-25 | 22.48 |
| 2017-01-24 | 19.58 |
| 2017-01-23 | 19.76 |
| 2017-01-20 | 17.58 |
| 2017-01-19 | 18.67 |
| 2017-01-18 | 19.04 |
| 2017-01-17 | 17.40 |
| 2017-01-16 | 18.31 |
| 2017-01-13 | 19.76 |
| 2017-01-12 | 20.12 |
| 2017-01-11 | 19.58 |
| 2017-01-10 | 18.67 |
| 2017-01-09 | 16.50 |
| 2017-01-06 | 17.95 |
| 2017-01-05 | 16.31 |
| 2017-01-04 | 17.04 |
| 2017-01-03 | 14.50 |
| 2016-12-30 | 14.68 |
| 2016-12-29 | 12.50 |
| 2016-12-28 | 13.59 |
| 2016-12-23 | 13.41 |
| 2016-12-22 | 14.14 |
| 2016-12-21 | 15.04 |
| 2016-12-20 | 14.14 |
| 2016-12-19 | 14.50 |
| 2016-12-16 | 15.77 |
| 2016-12-15 | 15.04 |
| 2016-12-14 | 16.13 |
| 2016-12-13 | 16.68 |
| 2016-12-12 | 18.49 |
| 2016-12-09 | 20.49 |
| 2016-12-08 | 19.40 |
| 2016-12-07 | 20.67 |
| 2016-12-06 | 20.67 |
| 2016-12-05 | 18.49 |
| 2016-12-02 | 21.94 |
| 2016-12-01 | 22.48 |
| 2016-11-30 | 21.58 |
| 2016-11-29 | 25.21 |
| 2016-11-28 | 20.31 |
| 2016-11-25 | 22.85 |
| 2016-11-24 | 25.21 |
| 2016-11-23 | 27.20 |
| 2016-11-22 | 27.20 |
| 2016-11-21 | 27.91 |
| 2016-11-18 | 28.62 |
| 2016-11-17 | 29.33 |
| 2016-11-16 | 27.91 |
| 2016-11-15 | 20.29 |
| 2016-11-14 | 19.05 |
| 2016-11-11 | 19.94 |
| 2016-11-10 | 20.11 |
| 2016-11-09 | 18.70 |
| 2016-11-08 | 18.34 |
| 2016-11-07 | 17.99 |
| 2016-11-04 | 17.81 |
| 2016-11-03 | 18.52 |
| 2016-11-02 | 19.94 |
| 2016-11-01 | 22.24 |
| 2016-10-31 | 21.71 |
| 2016-10-28 | 18.87 |
| 2016-10-27 | 19.76 |
| 2016-10-26 | 19.58 |
| 2016-10-25 | 20.29 |
| 2016-10-24 | 19.23 |
| 2016-10-20 | 18.87 |
| 2016-10-19 | 20.11 |
| 2016-10-18 | 18.70 |
| 2016-10-17 | 17.46 |
| 2016-10-14 | 15.86 |
| 2016-10-13 | 17.81 |
| 2016-10-12 | 15.51 |
| 2016-10-11 | 20.47 |
| 2016-10-07 | 18.52 |
| 2016-10-06 | 18.34 |
| 2016-10-05 | 16.93 |
| 2016-10-04 | 15.86 |
| 2016-10-03 | 16.04 |
| 2016-09-30 | 14.62 |
| 2016-09-29 | 15.69 |
| 2016-09-28 | 14.98 |
| 2016-09-27 | 16.04 |
| 2016-09-26 | 16.75 |
| 2016-09-23 | 19.23 |
| 2016-09-22 | 21.18 |
| 2016-09-21 | 22.60 |
| 2016-09-20 | 23.84 |
| 2016-09-19 | 25.25 |
| 2016-09-15 | 20.29 |
| 2016-09-14 | 20.11 |
| 2016-09-13 | 20.11 |
| 2016-09-12 | 23.30 |
| 2016-09-09 | 25.61 |
| 2016-09-08 | 24.72 |
| 2016-09-07 | 25.08 |
| 2016-09-06 | 24.19 |
| 2016-09-05 | 24.01 |
| 2016-09-02 | 24.01 |
| 2016-09-01 | 23.84 |
| 2016-08-31 | 22.77 |
| 2016-08-30 | 19.76 |
| 2016-08-29 | 17.99 |
| 2016-08-26 | 18.70 |
| 2016-08-25 | 18.87 |
| 2016-08-24 | 17.46 |
| 2016-08-23 | 17.81 |
| 2016-08-22 | 16.39 |
| 2016-08-19 | 17.81 |
| 2016-08-18 | 18.52 |
| 2016-08-17 | 17.46 |
| 2016-08-16 | 17.81 |
| 2016-08-15 | 19.41 |
| 2016-08-12 | 18.52 |
| 2016-08-11 | 16.22 |
| 2016-08-10 | 18.70 |
| 2016-08-09 | 18.17 |
| 2016-08-08 | 15.69 |
| 2016-08-05 | 14.09 |
| 2016-08-04 | 13.74 |
| 2016-08-03 | 12.67 |
| 2016-08-01 | 14.27 |
| 2016-07-29 | 12.32 |
| 2016-07-28 | 14.27 |
| 2016-07-27 | 14.27 |
| 2016-07-26 | 14.80 |
| 2016-07-25 | 14.45 |
| 2016-07-22 | 13.38 |
| 2016-07-21 | 12.14 |
| 2016-07-20 | 13.38 |
| 2016-07-19 | 12.50 |
| 2016-07-18 | 13.56 |
| 2016-07-15 | 12.85 |
| 2016-07-14 | 11.26 |
| 2016-07-13 | 10.55 |
| 2016-07-12 | 10.19 |
| 2016-07-11 | 10.73 |
| 2016-07-08 | 8.07 |
| 2016-07-07 | 10.19 |
| 2016-07-06 | 9.31 |
| 2016-07-05 | 9.31 |
| 2016-07-04 | 10.19 |
| 2016-06-30 | 8.25 |
| 2016-06-29 | 3.46 |
| 2016-06-28 | 1.51 |
| 2016-06-27 | 2.22 |
| 2016-06-24 | 3.46 |
| 2016-06-23 | 3.46 |
| 2016-06-22 | 3.11 |
| 2016-06-21 | 6.12 |
| 2016-06-20 | 5.23 |
| 2016-06-17 | 3.28 |
| 2016-06-16 | 3.11 |
| 2016-06-15 | 5.23 |
| 2016-06-14 | 4.88 |
| 2016-06-13 | 4.88 |
| 2016-06-10 | 6.65 |
| 2016-06-08 | 7.89 |
| 2016-06-07 | 10.19 |
| 2016-06-06 | 8.95 |
| 2016-06-03 | 9.13 |
| 2016-06-02 | 7.18 |
| 2016-06-01 | 8.60 |
| 2016-05-31 | 8.60 |
| 2016-05-30 | 9.13 |
| 2016-05-27 | 9.49 |
| 2016-05-26 | 8.42 |
| 2016-05-25 | 7.18 |
| 2016-05-24 | 6.83 |
| 2016-05-23 | 6.47 |
| 2016-05-20 | 7.00 |
| 2016-05-19 | 7.18 |
| 2016-05-18 | 8.42 |
| 2016-05-17 | 9.13 |
| 2016-05-16 | 7.36 |
| 2016-05-13 | 4.88 |
| 2016-05-12 | 6.30 |
| 2016-05-11 | 6.65 |
| 2016-05-10 | 7.89 |
| 2016-05-09 | 4.52 |
| 2016-05-06 | 4.35 |
| 2016-05-05 | 4.52 |
| 2016-05-04 | 5.41 |
| 2016-05-03 | 6.12 |
| 2016-04-29 | 4.70 |
| 2016-04-28 | 7.00 |
| 2016-04-27 | 4.70 |
| 2016-04-26 | 7.18 |
| 2016-04-25 | 5.76 |
| 2016-04-22 | 6.12 |
| 2016-04-21 | 4.88 |
| 2016-04-20 | 4.88 |
| 2016-04-19 | 6.30 |
| 2016-04-18 | 5.59 |
| 2016-04-15 | 5.23 |
| 2016-04-14 | 7.18 |
| 2016-04-13 | 5.41 |
| 2016-04-12 | 4.52 |
| 2016-04-11 | 4.35 |
| 2016-04-08 | 4.52 |
| 2016-04-07 | 4.17 |
| 2016-04-06 | 5.94 |
| 2016-04-05 | 7.00 |
| 2016-04-01 | 4.88 |
| 2016-03-31 | 9.66 |
| 2016-03-30 | 8.42 |
| 2016-03-29 | 6.65 |
| 2016-03-24 | 9.13 |
| 2016-03-23 | 9.66 |
| 2016-03-22 | 8.42 |
| 2016-03-21 | 10.73 |
| 2016-03-18 | 10.90 |
| 2016-03-17 | 6.30 |
| 2016-03-16 | 7.36 |
| 2016-03-15 | 5.85 |
| 2016-03-14 | 5.85 |
| 2016-03-11 | 5.16 |
| 2016-03-10 | 3.95 |
| 2016-03-09 | 3.78 |
| 2016-03-08 | 4.30 |
| 2016-03-07 | 3.61 |
| 2016-03-04 | 3.61 |
| 2016-03-03 | 2.23 |
| 2016-03-02 | -0.54 |
| 2016-03-01 | -1.57 |
| 2016-02-29 | -4.68 |
| 2016-02-26 | -3.82 |
| 2016-02-25 | -5.20 |
| 2016-02-24 | -2.78 |
| 2016-02-23 | -1.40 |
| 2016-02-22 | -2.44 |
| 2016-02-19 | -3.82 |
| 2016-02-18 | -5.20 |
| 2016-02-17 | -5.03 |
| 2016-02-16 | -5.03 |
| 2016-02-15 | -5.03 |
| 2016-02-12 | -5.37 |
| 2016-02-11 | -5.37 |
| 2016-02-05 | -5.03 |
| 2016-02-04 | -4.16 |
| 2016-02-03 | -6.06 |
| 2016-02-02 | -3.64 |
| 2016-02-01 | -4.33 |
| 2016-01-29 | -0.71 |
| 2016-01-28 | -4.16 |
| 2016-01-27 | -4.85 |
| 2016-01-26 | -7.44 |
| 2016-01-25 | -5.54 |
| 2016-01-22 | -5.54 |
| 2016-01-21 | -5.54 |
| 2016-01-20 | -3.64 |
| 2016-01-19 | -1.05 |
| 2016-01-18 | -5.89 |
| 2016-01-15 | -4.51 |
| 2016-01-14 | -3.82 |
| 2016-01-13 | -2.78 |
| 2016-01-12 | -2.26 |
| 2016-01-11 | -3.99 |
| 2016-01-08 | -1.23 |
| 2016-01-07 | -2.09 |
| 2016-01-06 | 1.02 |
| 2016-01-05 | 1.19 |
| 2016-01-04 | -0.88 |
| 2015-12-31 | 0.15 |
| 2015-12-30 | 0.33 |
| 2015-12-29 | 2.05 |
| 2015-12-28 | 1.02 |
| 2015-12-24 | 0.85 |
| 2015-12-23 | 0.85 |
| 2015-12-22 | 0.67 |
| 2015-12-21 | 2.23 |
| 2015-12-18 | 1.36 |
| 2015-12-17 | -2.44 |
| 2015-12-16 | -3.99 |
| 2015-12-15 | -5.54 |
| 2015-12-14 | -5.72 |
| 2015-12-11 | -4.51 |
| 2015-12-10 | -6.06 |
| 2015-12-09 | -4.68 |
| 2015-12-08 | -5.37 |
| 2015-12-07 | -5.54 |
| 2015-12-04 | -4.85 |
| 2015-12-03 | -4.68 |
| 2015-12-02 | -5.03 |
| 2015-12-01 | -7.44 |
| 2015-11-30 | -6.06 |
| 2015-11-27 | -9.34 |
| 2015-11-26 | -5.54 |
| 2015-11-25 | -5.54 |
| 2015-11-24 | -3.82 |
| 2015-11-23 | -3.99 |
| 2015-11-20 | -2.61 |
| 2015-11-19 | -3.99 |
| 2015-11-18 | -2.35 |
| 2015-11-17 | -2.68 |
| 2015-11-16 | -3.02 |
| 2015-11-13 | -1.68 |
| 2015-11-12 | -0.84 |
| 2015-11-11 | -3.19 |
| 2015-11-10 | -1.85 |
| 2015-11-09 | -3.52 |
| 2015-11-06 | -2.85 |
| 2015-11-05 | -2.85 |
| 2015-11-04 | -2.52 |
| 2015-11-03 | -1.68 |
| 2015-11-02 | -4.03 |
| 2015-10-30 | -1.85 |
| 2015-10-29 | -2.68 |
| 2015-10-28 | -3.86 |
| 2015-10-27 | -1.01 |
| 2015-10-26 | -2.18 |
| 2015-10-23 | -6.21 |
| 2015-10-22 | -8.72 |
| 2015-10-20 | -9.06 |
| 2015-10-19 | -8.39 |
| 2015-10-16 | -8.05 |
| 2015-10-15 | -7.89 |
| 2015-10-14 | -10.07 |
| 2015-10-13 | -10.07 |
| 2015-10-12 | -8.72 |
| 2015-10-09 | -10.74 |
| 2015-10-08 | -11.07 |
| 2015-10-07 | -12.92 |
| 2015-10-06 | -12.75 |
| 2015-10-05 | -13.26 |
| 2015-10-02 | -13.59 |
| 2015-09-30 | -14.60 |
| 2015-09-29 | -17.37 |
| 2015-09-25 | -13.93 |
| 2015-09-24 | -14.93 |
| 2015-09-23 | -14.93 |
| 2015-09-22 | -15.27 |
| 2015-09-21 | -14.77 |
| 2015-09-18 | -16.44 |
| 2015-09-17 | -15.77 |
| 2015-09-16 | -16.69 |
| 2015-09-15 | -16.69 |
| 2015-09-14 | -15.27 |
| 2015-09-11 | -17.79 |
| 2015-09-10 | -17.11 |
| 2015-09-09 | -16.19 |
| 2015-09-08 | -17.87 |
| 2015-09-07 | -19.97 |
| 2015-09-04 | -18.37 |
| 2015-09-02 | -19.38 |
| 2015-09-01 | -18.62 |
| 2015-08-31 | -18.04 |
| 2015-08-28 | -17.95 |
| 2015-08-27 | -18.62 |
| 2015-08-26 | -21.98 |
| 2015-08-25 | -22.90 |
| 2015-08-24 | -20.89 |
| 2015-08-21 | -16.19 |
| 2015-08-20 | -11.07 |
| 2015-08-19 | -10.07 |
| 2015-08-18 | -8.05 |
| 2015-08-17 | -6.04 |
| 2015-08-14 | -4.87 |
| 2015-08-13 | -5.03 |
| 2015-08-12 | -4.53 |
| 2015-08-11 | -3.19 |
| 2015-08-10 | -4.36 |
| 2015-08-07 | -3.52 |
| 2015-08-06 | -3.52 |
| 2015-08-05 | 1.01 |
| 2015-08-04 | -1.34 |
| 2015-08-03 | -4.03 |
| 2015-07-31 | -2.18 |
| 2015-07-30 | -2.52 |
| 2015-07-29 | -3.36 |
| 2015-07-28 | -4.19 |
| 2015-07-27 | -3.02 |
| 2015-07-24 | 1.68 |
| 2015-07-23 | -0.84 |
| 2015-07-22 | 0.34 |
| 2015-07-21 | 1.34 |
| 2015-07-20 | -2.18 |
| 2015-07-17 | -3.19 |
| 2015-07-16 | -3.19 |
| 2015-07-15 | -5.03 |
| 2015-07-14 | -5.03 |
| 2015-07-13 | -4.53 |
| 2015-07-10 | -9.40 |
| 2015-07-09 | -9.56 |
| 2015-07-08 | -8.72 |
| 2015-07-07 | -8.72 |
| 2015-07-06 | -7.38 |
| 2015-07-03 | -3.52 |
| 2015-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy